月高点股票
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
| AAPL34 APPLE INC | 73.22 | -1.04% | -0.77 | 买入 | 4.900K | 3631.939B | 17.64 | 42.23 | 123000.00 | 技术 |
| ABCB4 BANCO ABC BRASIL | 15.60 | -0.89% | -0.14 | 买入 | 367.100K | 1.645B | 7.21 | 2.18 | 441.00 | 金融 |
| ABCP11 FDO INV IMB GRAND | 15.29 | 3.10% | 0.46 | 买入 | 57.315K | — | — | — | — | — |
| ACNB34 ACCENTURE PLC | 653.68 | 0.73% | 4.71 | 买入 | 100 | 437.230B | 25.32 | 26.15 | 425000.00 | 技术 |
| AETB34 AETNA INC | 745.44 | 3.98% | 28.56 | 强烈买入 | 100 | 241.817B | 17.68 | 42.07 | 47950.00 | 医疗保健 |
| ALUP3 ALUPAR INVEST SA | 6.48 | 1.57% | 0.10 | 买入 | 100 | 4.593B | 14.45 | 1.08 | 415.00 | 公用事业 |
| AXPB34 AMER EXPRESS CO | 395.37 | 1.07% | 4.18 | 买入 | 100 | 335.888B | 15.70 | 24.93 | 55000.00 | 金融 |
| AZUL4 AZUL SA | 23.91 | 0.97% | 0.23 | 买入 | 1.880M | 7.671B | 2443.76 | 0.01 | 10878.00 | 工业 |
| BBAS3 BCO DO BRASIL SA | 31.62 | -0.63% | -0.20 | 买入 | 12.819M | 91.178B | 7.83 | 4.06 | 99161.00 | 金融 |
| BBDC4 BCO BRADESCO SA | 29.30 | -2.46% | -0.74 | 买入 | 11.679M | 191.146B | 13.03 | 2.31 | 98808.00 | 金融 |
| BBPO11 BB PROGRESSIVO II | 127.15 | -0.66% | -0.85 | 买入 | 24.927K | — | — | — | — | — |
| BBSE3 BB SEGURIDADE PART | 25.84 | -1.37% | -0.36 | 买入 | 2.228M | 52.400B | 13.27 | 1.97 | — | 金融 |
| BCRI11 BANESTES RECEB IM | 105.40 | 0.77% | 0.81 | 买入 | 1.921K | — | — | — | — | — |
| BEES3 BCO EST ESP SANTO | 3.62 | 4.02% | 0.14 | 买入 | 2.500K | 1.120B | 6.87 | 0.51 | 2414.00 | 金融 |
| BERK34 BERKSHIRE HATHAWAY | 775.43 | 5.58% | 41.01 | 强烈买入 | 400 | 1821.796B | 41.11 | 27086.46 | 377000.00 | 金融 |
| BIDI4 BANCO INTER SA | 17.24 | 1.41% | 0.24 | 买入 | 163.300K | — | — | — | — | — |
| BIIB34 BIOGEN INC | 228.93 | 1.31% | 2.96 | 买入 | 100 | 289.101B | 18.17 | 75.51 | 7300.00 | 医疗保健 |
| BOAC34 BK OF AMERICA CORP | 115.83 | -0.10% | -0.12 | 买入 | 1.100K | 1174.421B | 14.15 | 8.36 | 208000.00 | 金融 |
| BOVA ISHARES IBRX INDIC | 74.66 | -0.94% | -0.71 | 买入 | 0 | — | — | — | — | — |
| BOVV11 IT NOW IBOVESPA | 77.54 | -0.98% | -0.77 | 买入 | 19.200K | — | — | — | — | — |
| BRAP3 BRADESPAR SA | 26.49 | 0.34% | 0.09 | 买入 | 3.000K | 10.032B | 6.45 | 4.64 | — | 金融 |
| BRAP4 BRADESPAR SA | 30.19 | 0.84% | 0.25 | 买入 | 1.438M | 10.032B | 6.45 | 4.64 | — | 金融 |
| BRAX ISHARES BRAX | 62.67 | -0.92% | -0.58 | 买入 | 0 | — | — | — | — | — |
| BRAX11 ISHARES IBRX INDIC | 62.90 | -0.68% | -0.43 | 买入 | 710 | — | — | — | — | — |
| BRKM3 BRASKEM S.A. | 52.50 | 0.17% | 0.09 | 强烈买入 | 400 | 41.878B | 12.60 | 4.18 | 8126.00 | 基础材料 |
| BZLI11 BRAZIL REALTY FDO | 13.61 | 0.00% | 0.00 | 买入 | 73.500K | — | — | — | — | — |
| CLGN34 CELGENE CORP | 329.63 | 1.57% | 5.09 | 强烈买入 | 100 | 240.172B | 16.52 | 20.56 | 7467.00 | 医疗保健 |
| CPFE3 CPFL ENERGIA SA | 22.23 | -0.36% | -0.08 | 买入 | 159.400K | 22.710B | 16.48 | 1.35 | 9136.00 | 公用事业 |
| CRDE3 CR2 EMPREENDIM IMO | 0.98 | 10.11% | 0.09 | 买入 | 12.400K | 43.114M | — | -0.18 | — | 金融 |
| CRIV3 FINANCEIRA ALFA SA | 4.51 | 7.38% | 0.31 | 强烈买入 | 21.800K | 489.469M | 6.68 | 0.67 | — | 金融 |
| CRPG5 CRISTAL PIGMENTOS | 21.72 | -2.56% | -0.57 | 买入 | 600 | 513.072M | 5.16 | 4.32 | — | 基础材料 |
| CSAB4 SEG ALIANCA BAHIA | 60.00 | 0.00% | 0.00 | 买入 | 100 | 425.114M | 44.18 | 1.15 | 133.00 | 金融 |
| CSAN3 COSAN SA INDUSTRIA | 38.50 | 2.15% | 0.81 | 买入 | 1.126M | 15.374B | 10.63 | 3.56 | 29072.00 | 能源 |
| CSNA3 CIA SIDERURGICA NC | 8.09 | -1.58% | -0.13 | 买入 | 6.919M | 11.405B | 7.99 | 1.03 | 34554.00 | 基础材料 |
| CTGP34 CITIGROUP INC | 268.55 | 0.25% | 0.67 | 强烈买入 | 300 | 682.532B | 11.32 | 23.66 | 209000.00 | 金融 |
| CTKA4 KARSTEN SA | 3.29 | -3.24% | -0.11 | 买入 | 4.300K | 23.516M | — | -7.21 | 3389.00 | 周期性消费品 |
| DIVO IT NOW IDIV FUNDO | 40.71 | -0.65% | -0.27 | 买入 | 0 | — | — | — | — | — |
| DIVO11 IT NOW IDIV FUNDO | 40.80 | -0.37% | -0.15 | 买入 | 1.320K | — | — | — | — | — |
| EDGA11 FD INV IM FII ED | 39.73 | -0.38% | -0.15 | 买入 | 3.071K | — | — | — | — | — |
| EMAE4 EMAE EMP MET AGUAS | 13.40 | 0.00% | 0.00 | 强烈买入 | 1.600K | 495.091M | 3.88 | 3.45 | 507.00 | 公用事业 |
| ENGI3 ENERGISA SA | 9.50 | 3.26% | 0.30 | 买入 | 200 | 11.650B | 18.00 | 1.65 | 12535.00 | 公用事业 |
| FBOK34 FACEBOOK INC | 403.27 | 0.57% | 2.27 | 强烈买入 | 400 | 2346.058B | 30.82 | 26.73 | 27742.00 | 技术 |
| FIBR3 FIBRIA CELULOSE SA | 73.19 | 2.08% | 1.49 | 买入 | 10.689M | 39.717B | 28.96 | 2.48 | 4294.00 | 基础材料 |
| FIGS11 FDO IN IM GEN SHOP | 70.79 | 1.53% | 1.07 | 买入 | 10.001K | — | — | — | — | — |
| FJTA4 TAURUS SA | 2.21 | 4.74% | 0.10 | 强烈买入 | 72.400K | 120.236M | — | -4.34 | 3500.00 | 工业 |
| FLRY3 FLEURY SA | 28.58 | 0.25% | 0.07 | 强烈买入 | 2.090M | 8.990B | 27.61 | 1.07 | 8959.00 | 医疗保健 |
| FSRF11 FISET FL REF | 0.10 | 0.00% | 0.00 | 买入 | 121.000K | — | — | — | — | — |
| FVPQ11 FD INV IM VIA PAR | 263.00 | 0.00% | 0.00 | 买入 | 23 | — | — | — | — | — |
| GEPA4 RIO PARANAPANEMA | 39.85 | 0.89% | 0.35 | 强烈买入 | 700 | 3.588B | 16.38 | 2.14 | 304.00 | 公用事业 |
| GGBR3 GERDAU SA | 12.44 | -1.35% | -0.17 | 买入 | 102.700K | 25.753B | — | -0.43 | 40061.00 | 基础材料 |
| GGBR4 GERDAU SA | 16.27 | 0.68% | 0.11 | 强烈买入 | 11.125M | 25.753B | — | -0.43 | 40061.00 | 基础材料 |
| GOAU3 METALURGICA GERDAU | 6.75 | 2.27% | 0.15 | 强烈买入 | 34.700K | 7.157B | — | -0.34 | 45000.00 | 基础材料 |
| GOAU4 METALURGICA GERDAU | 7.66 | 0.52% | 0.04 | 强烈买入 | 17.173M | 7.157B | — | -0.34 | 45000.00 | 基础材料 |
| GOVE IT NOW IGCT FUNDO | 32.50 | -0.72% | -0.23 | 买入 | 0 | — | — | — | — | — |
| GOVE11 IT NOW IGCT FUNDO | 32.40 | -0.77% | -0.25 | 买入 | 3.580K | — | — | — | — | — |
| GPRO34 GOPRO INC. | 25.53 | 6.60% | 1.58 | 强烈买入 | 100 | 3.722B | — | -2.05 | 1273.00 | 技术 |
| GRLV11 CSHG GR LOUVEIRA | 112.00 | 0.00% | 0.00 | 卖出 | 1.295K | — | — | — | — | — |
| IDNT3 IDEIASNET SA | 7.19 | 5.58% | 0.38 | 买入 | 72.900K | 111.300M | 10.16 | 0.67 | — | 技术 |
| ITSA3 ITAUSA INV ITAU SA | 10.88 | 2.16% | 0.23 | 买入 | 54.500K | 88.175B | 9.72 | 1.07 | 131000.00 | 金融 |
| ITSA4 ITAUSA INV ITAU SA | 10.38 | -0.10% | -0.01 | 买入 | 26.060M | 88.175B | 9.72 | 1.07 | 131000.00 | 金融 |
| JBDU3 INDS J B DUARTE SA | 0.74 | 5.71% | 0.04 | 买入 | 50.500K | 3.011M | 0.09 | 8.06 | — | 基础材料 |
| JBDU4 INDS J B DUARTE SA | 0.77 | 1.32% | 0.01 | 买入 | 207.200K | 3.011M | 0.09 | 8.06 | — | 基础材料 |
| JBSS3 JBS SA | 9.82 | -1.50% | -0.15 | 强烈买入 | 6.713M | 27.206B | 149.97 | 0.07 | 235000.00 | 非周期性消费 |
| JPMC34 JPMORGAN CHASE &CO | 214.19 | 0.41% | 0.88 | 买入 | 800 | 1452.106B | 13.75 | 31.21 | 253707.00 | 金融 |
| LAME3 LOJAS AMERICANAS | 13.64 | 1.19% | 0.16 | 强烈买入 | 575.100K | 26.546B | 72.67 | 0.25 | 8491.00 | 周期性消费品 |
| LAME4 LOJAS AMERICANAS | 18.23 | 0.05% | 0.01 | 买入 | 3.427M | 26.546B | 72.67 | 0.25 | 8491.00 | 周期性消费品 |
| LEVE3 MAHLE METAL LEVE | 28.17 | 0.32% | 0.09 | 买入 | 156.100K | 3.603B | 13.13 | 2.14 | 7756.00 | 周期性消费品 |
| LIQO3 LIQ PARTICIPACOES | 1.80 | 5.88% | 0.10 | 买入 | 1.833M | — | — | — | — | — |
| LUPA3 LUPATECH SA | 1.58 | -9.20% | -0.16 | 买入 | 703.200K | 26.327M | — | -1.44 | 718.00 | 工业 |
| MATB11 IT NOW IMAT FUNDO | 33.09 | 0.33% | 0.11 | 强烈买入 | 680 | — | — | — | — | — |
| MBRF11 FD INV IMOB MERCAN | 1001.00 | 0.88% | 8.73 | 卖出 | 52 | — | — | — | — | — |
| MFII11 MERITO DES IMOB I | 119.00 | 0.89% | 1.05 | 买入 | 5.673K | — | — | — | — | — |
| MGLU3 MAGAZINE LUIZA SA | 126.95 | -3.83% | -5.05 | 强烈买入 | 1.926M | 25.158B | 51.28 | 2.61 | 16732.00 | 周期性消费品 |
| MILS3 MILLS ESTRUTURAS E | 2.52 | 2.86% | 0.07 | 买入 | 344.000K | 430.187M | — | -0.79 | 1260.00 | 工业 |
| MMXM3 MMX MINERACAO E ME | 2.25 | -7.79% | -0.19 | 卖出 | 20.900K | 15.831M | — | -7.39 | — | 基础材料 |
| MOVI3 MOVIDA PARTICIPA | 5.54 | -2.81% | -0.16 | 买入 | 925.800K | 1.502B | 16.91 | 0.34 | 2953.00 | 工业 |
| MYPK3 IOCHPE-MAXION SA | 23.14 | 1.85% | 0.42 | 买入 | 1.213M | 3.421B | — | -0.01 | 15000.00 | 周期性消费品 |
| NPAR11 FDO INV IM NESTPAR | 116.90 | 0.00% | 0.00 | 买入 | 1 | — | — | — | — | — |
| NVHO11 NOVO HORIZONTE FD | 14.99 | 3.38% | 0.49 | 买入 | 747 | — | — | — | — | — |
| ODPV3 ODONTOPREV SA | 14.76 | -1.60% | -0.24 | 买入 | 1.263M | 7.969B | 15.66 | 0.97 | 1589.00 | 医疗保健 |
| ORPD11 OURO PRETO DESENV | 116.46 | 0.00% | 0.00 | — | 1 | — | — | — | — | — |
| PEAB4 CIA PAR ALIA BAHIA | 45.01 | 7.17% | 3.01 | 买入 | 100 | 565.476M | 15.21 | 2.96 | — | 工业 |
| PEPB34 PEPSICO INC | 442.52 | 0.45% | 1.97 | 买入 | 300 | 628.669B | 20.97 | 21.26 | 263000.00 | 非周期性消费 |
| PETR3 PETROL BRASILEIROS | 20.65 | -1.95% | -0.41 | 买入 | 7.495M | 260.106B | 115.49 | 0.16 | 62703.00 | 能源 |
| PFRM3 PROFARMA | 5.33 | 3.90% | 0.20 | 买入 | 153.900K | 635.159M | — | -2.36 | 7904.00 | 非周期性消费 |
| PIBB11 IT NOW PIBB IBRX | 133.14 | -0.88% | -1.18 | 买入 | 81.070K | — | — | — | — | — |
| PMAM3 PARANAPANEMA SA | 1.41 | -3.42% | -0.05 | 买入 | 3.494M | 1.011B | — | -0.29 | 2229.00 | 基础材料 |
| POMO3 MARCOPOLO SA | 2.86 | 1.06% | 0.03 | 买入 | 74.400K | 3.184B | 34.39 | 0.11 | 12360.00 | 工业 |
| POMO4 MARCOPOLO SA | 3.85 | 1.32% | 0.05 | 买入 | 2.707M | 3.184B | 34.39 | 0.11 | 12360.00 | 工业 |
| PSSA3 PORTO SEGURO SA | 44.68 | -0.31% | -0.14 | 买入 | 258.200K | 14.490B | 12.46 | 3.60 | 14456.00 | 金融 |
| RAPT3 RANDON SA IMPLEMEN | 4.81 | 0.00% | 0.00 | 买入 | 6.100K | 2.131B | 26.82 | 0.26 | 6413.00 | 工业 |
| RAPT4 RANDON SA IMPLEMEN | 7.03 | 2.63% | 0.18 | 买入 | 2.153M | 2.131B | 26.82 | 0.26 | 6413.00 | 工业 |
| RBRD11 RB CAP RENDA II FD | 83.71 | 1.34% | 1.11 | 买入 | 569 | — | — | — | — | — |
| RENT3 LOCALIZA RENT A CA | 24.70 | 1.06% | 0.26 | 买入 | 3.429M | 16.305B | 28.54 | 0.86 | 7237.00 | 工业 |
| RLOG3 COSAN LOGISTICA SA | 10.30 | -1.90% | -0.20 | 买入 | 140.200K | 4.864B | — | -0.05 | 9291.00 | 工业 |
| RNDP11 BB RENDA DE PAPEIS | 960.00 | 1.48% | 14.00 | 强烈买入 | 38 | — | — | — | — | — |
| RNEW11 RENOVA ENERGIA SA | 3.31 | 68.02% | 1.34 | 买入 | 3.034M | 276.680M | — | -8.70 | 155.00 | 公用事业 |
| RNEW3 RENOVA ENERGIA SA | 1.15 | 55.41% | 0.41 | 买入 | 1.520M | 276.680M | — | -8.70 | 155.00 | 公用事业 |
| RNEW4 RENOVA ENERGIA SA | 1.11 | 68.18% | 0.45 | 买入 | 4.152M | 276.680M | — | -8.70 | 155.00 | 公用事业 |
| ROMI3 INDUSTRIAS ROMI SA | 6.90 | -0.58% | -0.04 | 买入 | 90.400K | 436.232M | 11.65 | 0.60 | 2806.00 | 工业 |
| ROST34 ROSS STORES INC | 166.74 | 2.20% | 3.59 | 强烈买入 | 100 | 125.552B | 22.54 | 14.92 | 82700.00 | 周期性消费品 |
| RPAD3 ALFA HOLDINGS SA | 2.60 | 0.00% | 0.00 | 买入 | 900 | 274.350M | 4.63 | 0.56 | — | 金融 |
| SANB3 BANCO SANTANDER(BR | 17.00 | -0.99% | -0.17 | 中立 | 1.700K | 110.900B | 11.56 | 2.60 | 48855.00 | 金融 |
| SANB4 BANCO SANTANDER(BR | 15.24 | 0.20% | 0.03 | 买入 | 3.800K | 110.900B | 11.56 | 2.60 | 48855.00 | 金融 |
| SBSP3 SABESP CIA SANEAME | 24.40 | -2.87% | -0.72 | 卖出 | 1.097M | 17.170B | 7.08 | 3.55 | 13610.00 | 公用事业 |
| SGPS3 SPRINGS GLOBAL PAR | 7.60 | -1.17% | -0.09 | 买入 | 23.200K | 384.500M | 14.62 | 0.53 | 9801.00 | 周期性消费品 |
| SMTO3 SAO MARTINHO SA | 19.27 | 0.42% | 0.08 | 买入 | 1.326M | 6.985B | 13.08 | 1.47 | 7869.00 | 非周期性消费 |
| SNSL3 SENIOR SOLUTION SA | 24.17 | -0.94% | -0.23 | 买入 | 3.900K | 287.608M | 54.04 | 0.45 | — | 技术 |
| SPRI3L SPRINGER SA | 4.98 | 0.00% | 0.00 | — | 235.325K | — | — | — | — | — |
| SSFO34 SALESFORCE.COM INC | 285.26 | 0.29% | 0.83 | 强烈买入 | 300 | 416.448B | 160.29 | 3.66 | 29000.00 | 技术 |
| SULA3 SUL AMERICA SA | 8.50 | 13.33% | 1.00 | 强烈买入 | 2.800K | 7.648B | 9.71 | 2.03 | 5168.00 | 金融 |
| TELB4 TELEBRAS TELEC BRA | 24.75 | 10.99% | 2.45 | 买入 | 92.800K | 1.403B | — | -8.14 | 417.00 | 电信服务 |
| TGMA3 TEGMA GESTAO LOGIS | 18.49 | 4.17% | 0.74 | 买入 | 446.500K | 1.172B | 10.42 | 1.70 | 5086.00 | 工业 |
| TOTS3 TOTVS SA | 29.39 | 0.96% | 0.28 | 买入 | 430.700K | 4.822B | 49.29 | 0.59 | — | 技术 |
| TRIS3 TRISUL SA | 2.58 | -2.27% | -0.06 | 买入 | 130.200K | 385.750M | 8.45 | 0.31 | 324.00 | 周期性消费品 |
| USIM5 USIMINAS USI SD MG | 8.41 | -3.33% | -0.29 | 买入 | 17.253M | 13.088B | 37.56 | 0.23 | 51182.00 | 基础材料 |
| UTEC34 UTD TECHNOLOGIES | 501.64 | 3.25% | 15.80 | 强烈买入 | 100 | 403.625B | 20.08 | 25.42 | 205000.00 | 工业 |
| VALE3 VALE S.A. | 51.45 | 1.48% | 0.75 | 强烈买入 | 9.670M | 267.923B | 15.13 | 3.35 | 65539.00 | 基础材料 |
| VOTS11 VOTORANTIM SECURITIES MASTER FII COTAS | 89.00 | 0.00% | 0.00 | — | 10 | — | — | — | — | — |
| VRTA11 FATOR VERITA FDO | 106.97 | -0.49% | -0.53 | 买入 | 5.979K | — | — | — | — | — |
| WEGE3 WEG SA | 18.47 | 1.54% | 0.28 | 强烈买入 | 4.345M | 38.175B | 25.11 | 0.72 | 25350.00 | 工业 |