Take your trading to the next level 开始免费试用

月高点股票 — 巴西股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
A1BM34 ABIOMED INC DRN
369.634.98%17.53卖出10
ABUD34 AB INBEV DRN
291.903.01%8.52强烈买入870
APTV34 APTIV PLC DRN
218.354.11%8.61买入410113.270B18081.040.01141000.00制造业
ARRI11 FII ATRIO CI
79.70-0.99%-0.80卖出2.930K
ATOM3 ATOMPAR ON
2.284.11%0.09买入239.000K45.769M9.640.23金融
ATOM3F ATOMPAR ON
2.254.65%0.10买入3.462K45.769M9.460.23金融
B3SA3 B3 ON NM
61.891.23%0.75强烈买入10.551M124.953B40.051.53金融
BAHI3 BAHEMA ON MA
99.602.80%2.71买入1.900K215.034M-10.37消费者服务
BAHI3F BAHEMA ON MA
95.95-0.58%-0.56买入309215.034M-10.37消费者服务
BBDC3 BRADESCO ON N1
20.742.07%0.42买入5.538M179.538B8.352.2597329.00金融
BBDC3F BRADESCO ON N1
20.842.21%0.45买入37.590K179.538B8.372.2597329.00金融
BBDC4 BRADESCO PN N1
22.701.66%0.37买入47.389M197.297B9.172.2597329.00金融
BBDC4F BRADESCO PN N1
22.721.97%0.44买入147.775K197.297B9.152.2597329.00金融
BDLL4 BARDELLA PN
10.6026.34%2.21强烈买入94.900K13.424M工业服务
BDLL4F BARDELLA PN
10.4025.76%2.13买入5.760K13.424M工业服务
BEEF3 MINERVA ON NM
14.225.02%0.68强烈买入10.533M6.544B19.190.71非耐用消费品
BEEF3F MINERVA ON NM
14.224.71%0.64强烈买入56.979K6.544B19.240.71非耐用消费品
BERK34 BERKSHIRE DRN
1049.993.58%36.26强烈买入1.620K
BLCP11 FII BLUECAP CI
106.002.89%2.98强烈买入27
BMKS3 BIC MONARK ON
190.002.14%3.98中立13384.593M33.255.59耐用消费品
BOVA ISHARES BOVA
97.961.34%1.30买入其他
BOVA11 ISHARES BOVACI
98.031.48%1.43强烈买入13.982M其他
BOVA11F ISHARES BOVACI
98.351.92%1.85强烈买入4.562K其他
BOVB11 ETF BRAD BOVCI
101.881.34%1.35强烈买入151.800K其他
BOVB11F ETF BRAD BOVCI
101.350.96%0.96买入8其他
BOVV IT NOW IBOV
102.231.37%1.38买入
BOVV11 IT NOW IBOV CI
102.271.44%1.45强烈买入3.621M
BOVV11F IT NOW IBOV CI
102.431.17%1.18强烈买入518
BRAP3 BRADESPAR ON N1
36.971.32%0.48买入21.300K12.700B2252.470.02金融
BRAP3F BRADESPAR ON N1
36.800.74%0.27买入60212.700B2254.940.02金融
BRAP4 BRADESPAR PN N1
40.720.00%0.00买入2.340M14.172B2513.580.02金融
BRAP4F BRADESPAR PN N1
40.930.27%0.11买入9.020K14.172B2519.750.02金融
BRAX ISHARES BRAX
84.621.34%1.12买入
BRAX11 ISHARES BRAXCI
84.451.44%1.20买入6.990K其他
BRAX11F ISHARES BRAXCI
84.501.73%1.44买入43其他
BRSR6 BANRISUL PNB N1
15.426.64%0.96买入4.727M5.914B4.613.1310283.00金融
BRSR6F BANRISUL PNB N1
15.446.12%0.89买入36.116K5.914B4.643.1310283.00金融
BTTL3 BATTISTELLA ON
8.8010.00%0.80买入167.900K118.885M14.450.55制造业
BTTL3F BATTISTELLA ON
9.035.61%0.48买入10.685K118.885M15.440.55制造业
CESP5F CESP PNA N1
33.008.20%2.50买入1610.807B公用事业
COCE3 COELCE ON
52.505.06%2.53买入3.300K3.890B8.106.171118.00公用事业
COCE5 COELCE PNA
62.736.70%3.94买入178.000K4.577B9.536.171118.00公用事业
COCE5F COELCE PNA
62.9711.45%6.47强烈买入8.704K4.577B9.156.171118.00公用事业
COWC34 COSTCO DRN
440.731.25%5.43买入920768.782B47835.160.01254000.00零售行业
CSNA3 SID NACIONALON
11.93-2.13%-0.26买入19.040M16.823B38.600.3238304.00非能源矿业
CSNA3F SID NACIONALON
12.00-0.91%-0.11买入63.144K16.823B38.350.3238304.00非能源矿业
CTNM4F COTEMINAS PN
6.42-0.77%-0.05买入631192.397M-8.05耐用消费品
DISB34 WALT DISNEY DRN
648.992.95%18.58强烈买入1.210K1141.822B41.0115.47223000.00消费者服务
DOHL4 DOHLER PN
6.33-4.81%-0.32买入49.900K402.433M15.540.43加工制造业
DOHL4F DOHLER PN
6.31-3.96%-0.26买入131402.433M15.360.43加工制造业
ECOO ISHARES ECOO
106.261.14%1.20买入其他
ECOO11F ISHARES ECOOCI
106.803.19%3.30买入23其他
ENAT3 ENAUTA PART ON NM
11.360.98%0.11强烈买入1.926M2.953B12.230.92122.00能源矿产
ENAT3F ENAUTA PART ON NM
11.350.71%0.08强烈买入19.116K2.953B12.250.92122.00能源矿产
ENEV3 ENEVA ON NM
49.500.69%0.34买入1.126M15.523B23.982.06907.00公用事业
ENEV3F ENEVA ON NM
49.400.98%0.48强烈买入9.782K15.523B23.862.06907.00公用事业
ENMT3 ENERGISA MT ON
30.000.00%0.00买入6006.568B12.512.403428.00公用事业
ETER3F ETERNIT ON NM
4.361.63%0.07买入15.172K224.230M-0.121500.00非能源矿业
F1NI34 FIDELITY NATDRN
189.133.99%7.26买入900449.462B363740.000.0055000.00科技服务
FESA3F FERBASA ON N1
27.57-1.54%-0.43买入1862.174B13.652.053087.00非能源矿业
FIND IT NOW IFNC
104.161.20%1.24买入其他
G1WW34 WW GRAINGER DRN
360.102.81%9.83买入420
GBIO33 BIOTOSCANA DR3
10.300.00%0.00买入1.070M1.079B591.950.02677.00健康科技
GOAU3 GERDAU MET ON N1
6.960.72%0.05买入131.400K7.470B21.110.34非能源矿业
GOAU3F GERDAU MET ON N1
6.960.14%0.01买入3.933K7.470B21.230.34非能源矿业
GOAU4F GERDAU MET PN N1
7.690.39%0.03买入31.581K8.248B23.400.34非能源矿业
GOLL4 GOL PN N2
21.956.97%1.43买入19.937M7.237B-7.0316113.00运输
GOLL4F GOL PN N2
21.907.09%1.45买入178.464K7.237B-7.0316113.00运输
GOVE IT NOW IGCT
44.851.31%0.58买入其他
GOVE11 IT NOW IGCT CI
45.001.93%0.85强烈买入810其他
GSFI11 FII GENERAL CI
3.00-4.15%-0.13买入29.716K
GSGI34 GOLDMANSACHSDRN
116.222.84%3.21强烈买入70388.627B15068.000.0138300.00金融
HABT11 FII HABIT IICI
100.890.39%0.39买入6.389K
HFOF11 FII HTOPFOF3CI
116.900.94%1.09买入43.527K
HOME34 HOME DEPOT DRN
691.081.39%9.47强烈买入1.610K1477.050B12.5154.69415700.00零售行业
HUSC11 FII H UNIMEDCI
153.996.63%9.58买入61
I1NF34 IHS MARKIT LDRN
210.472.60%5.33买入900
IMAB11 IT NOW IMA-BF11
77.510.17%0.13买入84.320K
ISUS11F IT NOW ISE CI
37.360.86%0.32买入56其他
IVVB11 ISHARE SP500CI
187.701.54%2.85买入201.910K其他
IVVB11F ISHARE SP500CI
188.002.11%3.89强烈买入4.684K其他
JHSF3 JHSF PART ON NM
10.517.79%0.76强烈买入26.934M6.252B16.850.60金融
JHSF3F JHSF PART ON NM
10.518.02%0.78买入157.179K6.252B16.810.60金融
JNJB34 JOHNSON DRN
801.001.78%13.99强烈买入5302076.116B23.6633.73132200.00健康科技
KEPL3F KEPLER WEBERON
39.180.46%0.18买入3.955K1.026B24.291.61制造业
LIGT3 LIGHT S/A ON NM
18.342.69%0.48买入2.088M5.428B3.205.585186.00公用事业
LIGT3F LIGHT S/A ON NM
18.495.12%0.90买入6.333K5.428B3.155.585186.00公用事业
LOGG3 LOG COM PROPON NM
34.81-1.56%-0.55买入339.300K3.598B31.271.13金融
LOGG3F LOG COM PROPON NM
35.501.40%0.49买入11.852K3.598B30.961.13金融
LOGN3 LOG-IN ON NM
16.731.03%0.17买入994.300K1.727B-1.13运输
LOGN3F LOG-IN ON NM
16.630.18%0.03买入11.214K1.727B-1.13运输
MATB11 IT NOW IMAT CI
35.200.34%0.12买入630其他
MATB11F IT NOW IMAT CI
35.390.94%0.33买入45其他
MFAI11 FII MERITOFACI
108.000.01%0.0190
MGEL4 MANGELS INDLPN
6.409.40%0.55买入85.400K33.832M-15.98制造业
MGEL4F MANGELS INDLPN
6.590.00%0.00买入32833.832M-15.98制造业
MNDL3 MUNDIAL ON
27.6514.73%3.55买入5.800K59.755M-5.06耐用消费品
MNDL3F MUNDIAL ON
26.034.96%1.23买入44359.755M-5.06耐用消费品
MNPR3 MINUPAR ON
5.707.14%0.38买入42.200K37.773M-2.61加工制造业
MNPR3F MINUPAR ON
5.9530.48%1.39买入1.093K37.773M-2.61加工制造业
MSCD34 MASTERCARD DRN
1633.693.40%53.68买入4101599.047B38.9840.7518600.00金融
MTSA4 METISA PN
19.593.11%0.59买入11.800K170.636M12.541.521012.00制造业
MTSA4F METISA PN
19.494.22%0.79买入511170.636M12.341.521012.00制造业
PABY11 FII PANAMBY CI
14.01-2.03%-0.29买入4
PETR3 PETROBRAS ON N2
24.202.37%0.56买入12.117M308.365B-0.9557983.00能源矿产
PETR3F PETROBRAS ON N2
24.102.55%0.60买入28.794K308.365B-0.9557983.00能源矿产
PETR4 PETROBRAS PN N2
23.341.92%0.44买入58.391M298.712B-0.9557983.00能源矿产
PETR4F PETROBRAS PN N2
23.392.27%0.52买入199.479K298.712B-0.9557983.00能源矿产
PIBB11 IT NOW PIBB CI
172.621.33%2.27买入22.990K其他
PQDP11 FII D PEDRO CI
3055.000.00%0.00买入97
PRIO3 PETRORIO ON NM
40.130.65%0.26买入3.303M5.390B7.235.52能源矿产
PRIO3F PETRORIO ON NM
40.210.32%0.13买入49.586K5.390B7.275.52能源矿产
PRNR3 PRINER ON NM
11.60-0.77%-0.09买入311.100K444.744M-0.04工业服务
PRNR3F PRINER ON NM
11.721.21%0.14买入8.746K444.744M-0.04工业服务
RBRF11 FII RBRALPHACI ER
100.100.91%0.90强烈买入27.135K
RDPD11 FII BB PAPIICI
81.65-0.79%-0.65买入3
SBSP3 SABESP ON NM
61.388.06%4.58买入10.331M38.823B18.833.0213945.00公用事业
SBSP3F SABESP ON NM
61.478.99%5.07买入36.828K38.823B18.693.0213945.00公用事业
SCAR3 SAO CARLOS ON NM
40.871.92%0.77买入6.800K2.268B25.391.62金融
SNSY5 SANSUY PNA
250.000.00%0.00强烈买入10048.228M-925.801622.00制造业
SPXI11 IT NOW SPXI CI
182.981.43%2.58强烈买入67.060K其他
SPXI11F IT NOW SPXI CI
182.481.94%3.47强烈买入153其他
TEND3F TENDA ON ED NM
34.01-1.16%-0.40买入5.330K3.406B15.692.39金融
TEXA34 TEXAS INC DRN
711.461.82%12.70强烈买入220644.849B25.8527.4329768.00电子科技
TF693 ATIVO TESTE ON
10.000.00%0.001.451K
TF703 ATIVO TESTE ON
10.00100.00%5.001.371K
TF713 ATIVO TESTE ON
10.00100.00%5.001.371K
TF723 ATIVO TESTE ON
10.00900.00%9.001.371K
TGTB34 TARGET CORP DRN
653.432.58%16.43强烈买入300318.510B28693.690.02368000.00零售行业
TIET11 AES TIETE E UNT N2
16.73-0.18%-0.03强烈买入1.395M6.689B108.410.16463.00公用事业
TIET11F AES TIETE E UNT N2
16.800.00%0.00买入16.420K6.689B108.670.16463.00公用事业
TIET3F AES TIETE E ON N2
3.460.29%0.01强烈买入4.510K6.885B22.320.16463.00公用事业
TIET4 AES TIETE E PN N2
3.350.60%0.02强烈买入569.700K6.645B21.540.16463.00公用事业
TIET4F AES TIETE E PN N2
3.340.00%0.00强烈买入16.968K6.645B21.600.16463.00公用事业
TMOS34 THERMFISCHERDRN
529.972.75%14.17强烈买入540814.863B54872.340.0175000.00健康科技
TOTS3 TOTVS ON NM
25.001.30%0.32强烈买入3.835M14.204B53.570.47科技服务
TOTS3F TOTVS ON NM
25.151.74%0.43强烈买入43.623K14.204B53.660.47科技服务
TPIS3 TRIUNFO PARTON NM
1.449.09%0.12强烈买入2.441M229.029M-0.912708.00运输
TRIS3 TRISUL ON NM
14.30-0.63%-0.09买入2.540M2.685B16.760.86222.00耐用消费品
TRIS3F TRISUL ON NM
14.37-0.55%-0.08买入32.576K2.685B16.830.86222.00耐用消费品
TRXF11 FII TRX REALCI
107.49-0.01%-0.01买入7.289K
UCAS3 UNICASA ON NM
4.830.84%0.04买入245.700K316.554M21.240.23387.00耐用消费品
UCAS3F UNICASA ON NM
4.852.54%0.12买入3.375K316.554M20.980.23387.00耐用消费品
UGPA3 ULTRAPAR ON NM
19.282.34%0.44买入8.069M20.501B70.120.2816024.00能源矿产
UGPA3F ULTRAPAR ON NM
19.292.50%0.47强烈买入26.055K20.501B70.040.2816024.00能源矿产
UPSS34 UPS DRN
160.183.47%5.37强烈买入1.640K495000.00运输
VALE3 VALE ON NM
61.790.15%0.09买入29.833M316.516B470.630.1371149.00非能源矿业
VALE3F VALE ON NM
61.680.05%0.03买入88.946K316.516B470.250.1371149.00非能源矿业
VULC3 VULCABRAS ON NM
5.800.00%0.00买入1.015M1.425B11.390.51非耐用消费品
VULC3F VULCABRAS ON NM
5.830.17%0.01买入8.084K1.425B11.430.51非耐用消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出