月高点股票 — 巴西股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
AAPL34
APPLE DRN
|
142.16 | 1.44% | 2.02 | 买入 | 3.570K | 6143.854B | 2.75 | 51.31 | 137000.00 | 电子科技 |
|
ALUP3
ALUPAR ON N2
|
12.10 | 1.68% | 0.20 | 强烈买入 | 3.700K | 10.461B | 12.19 | 0.98 | 499.00 | 公用事业 |
|
ANIM3
ANIMA ON NM
|
38.16 | -1.06% | -0.41 | 买入 | 1.016M | 4.229B | 15428.00 | 0.01 | — | 消费者服务 |
|
B3SA3
B3 ON NM
|
51.69 | 2.97% | 1.49 | 强烈买入 | 12.236M | 102.700B | 40.25 | 1.25 | 2135.00 | 金融 |
|
BABA34
ALIBABAGR DRN
|
997.94 | 6.73% | 62.94 | 强烈买入 | 200 | 2566.818B | 214.12 | 4.43 | 101958.00 | 零售行业 |
|
BPML11
FII BTG SHOPCI
|
117.05 | -2.45% | -2.94 | 卖出 | 152 | — | — | — | — | — |
|
CESP6
CESP PNB N1
|
34.63 | 1.85% | 0.63 | 强烈买入 | 1.932M | 11.135B | — | -0.34 | 519.00 | 公用事业 |
|
CESP6F
CESP PNB N1
|
34.75 | 2.18% | 0.74 | 强烈买入 | 4.214K | 11.135B | — | -0.34 | 519.00 | 公用事业 |
|
CLSC4
CELESC PN N2
|
58.00 | 2.65% | 1.50 | 买入 | 1.800K | 2.179B | 10.84 | 5.21 | 3281.00 | 公用事业 |
|
CLSC4F
CELESC PN N2
|
58.55 | 4.50% | 2.52 | 强烈买入 | 231 | 2.179B | 10.75 | 5.21 | 3281.00 | 公用事业 |
|
CMCS34
COMCAST DRN
|
201.59 | 1.39% | 2.77 | 买入 | 500 | — | — | — | — | — |
|
CPLE3
COPEL ON N1
|
84.00 | 1.71% | 1.41 | 强烈买入 | 183.800K | 22.601B | 12.61 | 6.55 | 7794.00 | 公用事业 |
|
CPLE3F
COPEL ON N1
|
83.85 | 1.02% | 0.85 | 强烈买入 | 2.264K | 22.601B | 12.68 | 6.55 | 7794.00 | 公用事业 |
|
CSAB4
SEG AL BAHIAPN
|
50.00 | 14.94% | 6.50 | 强烈买入 | 100 | 334.080M | 15.70 | 2.77 | — | 金融 |
|
DTEX3
DURATEX ON NM
|
17.45 | 0.69% | 0.12 | 买入 | 2.380M | 11.953B | 29.75 | 0.59 | 11714.00 | 制造业 |
|
DTEX3F
DURATEX ON NM
|
17.50 | 0.52% | 0.09 | 买入 | 8.449K | 11.953B | 29.88 | 0.59 | 11714.00 | 制造业 |
|
ELEK4
ELEKEIROZ PN
|
18.10 | -0.28% | -0.05 | 买入 | 3.000K | 571.456M | 9.69 | 1.87 | — | 加工制造业 |
|
FIVN11
FII VIDANOVACI
|
7.75 | 3.75% | 0.28 | 买入 | 11.389K | — | — | — | — | — |
|
FIXA11
MIRAE FIXA F11
|
12.70 | 0.08% | 0.01 | 买入 | 79.709K | — | — | — | — | — |
|
GOGL34
ALPHABET DRN A
|
265.66 | 1.37% | 3.59 | 买入 | 320 | 1964.840B | 33952.56 | 0.01 | 118899.00 | 科技服务 |
|
GOGL35
ALPHABET DRN C
|
266.01 | 1.39% | 3.64 | 买入 | 300 | 4510.632B | 1.34 | 199.56 | 118899.00 | 科技服务 |
|
HABT11
FII HABIT IICI
|
118.78 | 0.58% | 0.68 | 买入 | 14.727K | — | — | — | — | — |
|
HMOC11
FII HEDMOCA CI
|
252.20 | 0.88% | 2.20 | 强烈买入 | 8 | — | — | — | — | — |
|
HRDF11
FII HREALTY CI
|
4.37 | 40.06% | 1.25 | 买入 | 45.925K | — | — | — | — | — |
|
IBFF11
FII FOF BREICI
|
102.01 | -0.01% | -0.01 | 买入 | 4.475K | — | — | — | — | — |
|
IMAB11
IT NOW IMA-BF11
|
78.00 | 0.00% | 0.00 | 买入 | 8.448K | — | — | — | — | — |
|
IMBB11
BRAD IMA-B F11
|
103.13 | -0.27% | -0.28 | 买入 | 5.000K | — | — | — | — | — |
|
IVVB11
ISHARE SP500CI
|
158.40 | 1.75% | 2.73 | 买入 | 59.550K | — | — | — | — | 其他 |
|
IVVB11F
ISHARE SP500CI
|
158.76 | 1.29% | 2.02 | 买入 | 1.956K | — | — | — | — | 其他 |
|
KINP11
FII EV KINEACI
|
12.50 | -6.37% | -0.85 | 卖出 | 32 | — | — | — | — | — |
|
LWSA3
LOCAWEB ON NM
|
23.30 | 4.02% | 0.90 | — | 724.500K | 2.800B | 131.38 | 0.18 | 1229.00 | 科技服务 |
|
LWSA3F
LOCAWEB ON NM
|
23.43 | 3.08% | 0.70 | — | 7.722K | 2.800B | 133.31 | 0.18 | 1229.00 | 科技服务 |
|
MGEL4
MANGELS INDLPN
|
10.23 | -2.57% | -0.27 | 强烈买入 | 34.500K | 60.724M | — | -0.87 | — | 制造业 |
|
MGEL4F
MANGELS INDLPN
|
11.80 | 11.32% | 1.20 | 强烈买入 | 66 | 60.724M | — | -0.87 | — | 制造业 |
|
MGLU3
MAGAZ LUIZA ON NM
|
59.44 | 5.52% | 3.11 | 买入 | 17.599M | 91.345B | 91.28 | 0.62 | — | 零售行业 |
|
MGLU3F
MAGAZ LUIZA ON NM
|
58.95 | 4.73% | 2.66 | 买入 | 196.314K | 91.345B | 91.22 | 0.62 | — | 零售行业 |
|
MRFG3
MARFRIG ON NM
|
12.60 | 8.15% | 0.95 | 买入 | 24.216M | 8.181B | 3.00 | 3.89 | 30167.00 | 非耐用消费品 |
|
MRFG3F
MARFRIG ON NM
|
12.58 | 7.98% | 0.93 | 强烈买入 | 100.895K | 8.181B | 3.00 | 3.89 | 30167.00 | 非耐用消费品 |
|
NTCO3
GRUPO NATURAON NM
|
50.20 | -1.36% | -0.69 | 买入 | 2.114M | 60.423B | 85.44 | 0.60 | 1247.00 | 非耐用消费品 |
|
NTCO3F
GRUPO NATURAON NM
|
50.73 | -0.53% | -0.27 | 买入 | 19.442K | 60.423B | 85.63 | 0.60 | 1247.00 | 非耐用消费品 |
|
OIBR3
OI ON N1
|
1.03 | 0.98% | 0.01 | 买入 | 274.007M | 6.071B | — | -2.56 | 72944.00 | 通讯 |
|
OIBR3F
OI ON N1
|
1.03 | 0.98% | 0.01 | 买入 | 206.845K | 6.071B | — | -2.56 | 72944.00 | 通讯 |
|
PGCO34
PG DRN
|
551.48 | 1.37% | 7.47 | 买入 | 200 | 1346.021B | 80.23 | 7.36 | 97000.00 | 非耐用消费品 |
|
PNVL3F
DIMED ON
|
684.99 | 7.03% | 44.98 | 强烈买入 | 29 | 3.116B | 36.69 | 17.45 | 6214.00 | 健康科技 |
|
PNVL4
DIMED PN
|
550.00 | 2.33% | 12.50 | 强烈买入 | 100 | 2.427B | 30.67 | 17.45 | 6214.00 | 健康科技 |
|
POMO4
MARCOPOLO PN N2
|
5.45 | -0.55% | -0.03 | 买入 | 6.798M | 5.243B | 25.35 | 0.22 | 15554.00 | 制造业 |
|
POMO4F
MARCOPOLO PN N2
|
5.46 | -0.36% | -0.02 | 买入 | 22.391K | 5.243B | 25.35 | 0.22 | 15554.00 | 制造业 |
|
RBBV11
FII JHSF FBVCI
|
90.94 | -0.04% | -0.04 | 买入 | 774 | — | — | — | — | — |
|
REDE3
REDE ENERGIAON
|
9.46 | 0.00% | 0.00 | 买入 | 400 | 19.468B | 31.28 | 0.30 | 6717.00 | 公用事业 |
|
REDE3F
REDE ENERGIAON
|
9.70 | 1.04% | 0.10 | 买入 | 48 | 19.468B | 31.75 | 0.30 | 6717.00 | 公用事业 |
|
SAPR11
SANEPAR UNT N2
|
109.47 | 0.77% | 0.84 | 强烈买入 | 255.900K | 10.926B | 50.66 | 2.14 | 7166.00 | 公用事业 |
|
SAPR11F
SANEPAR UNT N2
|
109.40 | 1.29% | 1.39 | 强烈买入 | 5.475K | 10.926B | 50.38 | 2.14 | 7166.00 | 公用事业 |
|
SAPR4
SANEPAR PN N2
|
21.71 | 0.09% | 0.02 | 买入 | 215.100K | 10.926B | 10.12 | 2.14 | 7166.00 | 公用事业 |
|
SAPR4F
SANEPAR PN N2
|
21.75 | 0.60% | 0.13 | 买入 | 4.368K | 10.926B | 10.08 | 2.14 | 7166.00 | 公用事业 |
|
SCPF11
FII SCP CI
|
13.50 | 0.37% | 0.05 | 买入 | 3.782K | — | — | — | — | — |
|
SHUL4
SCHULZ PN
|
15.00 | 4.24% | 0.61 | 强烈买入 | 456.200K | 1.280B | 13.39 | 1.07 | 2842.00 | 制造业 |
|
SHUL4F
SCHULZ PN
|
15.03 | 5.40% | 0.77 | 强烈买入 | 17.524K | 1.280B | 13.27 | 1.07 | 2842.00 | 制造业 |
|
SMTO3
SAO MARTINHOON NM
|
29.54 | 2.57% | 0.74 | 买入 | 1.363M | 10.012B | 16.90 | 1.70 | — | 加工制造业 |
|
SMTO3F
SAO MARTINHOON NM
|
29.33 | 2.02% | 0.58 | 买入 | 12.019K | 10.012B | 16.87 | 1.70 | — | 加工制造业 |
|
SPXI11
IT NOW SPXI CI
|
157.98 | 3.74% | 5.69 | 买入 | 1.280K | — | — | — | — | 其他 |
|
SPXI11F
IT NOW SPXI CI
|
156.08 | 2.02% | 3.09 | 买入 | 37 | — | — | — | — | 其他 |
|
TOTS3
TOTVS ON NM
|
82.90 | 6.69% | 5.20 | 买入 | 2.824M | 14.816B | 68.43 | 1.15 | — | 科技服务 |
|
TOTS3F
TOTVS ON NM
|
83.10 | 7.91% | 6.09 | 强烈买入 | 18.493K | 14.816B | 67.83 | 1.15 | — | 科技服务 |
|
WALM34
WAL MART DRN
|
128.95 | 1.57% | 1.99 | 买入 | 900 | 1445.317B | 6.39 | 20.20 | 2200000.00 | 零售行业 |
|
WFCO34
WELLS FARGO DRN
|
210.90 | 1.33% | 2.76 | 买入 | 700 | 861.469B | 13.02 | 16.30 | — | 金融 |
|
WHRL3F
WHIRLPOOL ON
|
9.98 | 6.06% | 0.57 | 买入 | 288 | 13.826B | 8.71 | 1.08 | — | 耐用消费品 |
|
WLMM4
WLM IND COM PN
|
19.60 | 0.00% | 0.00 | 买入 | 400 | 713.728M | 25.85 | 0.74 | 826.00 | 配送服务 |
|
XPHT11
FII XP HOT CI
|
103.49 | 1.39% | 1.42 | 买入 | 310 | — | — | — | — | — |
了解更多
