月高点股票
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
ALUP4
ALUPAR INVEST SA
|
5.25 | -3.85% | -0.21 | 买入 | 3.400K | 4.593B | 14.45 | 1.08 | 415.00 | 公用事业 |
|
ALUP4F
ALUPAR INVEST SA
|
5.99 | 9.91% | 0.54 | 强烈买入 | 2 | 4.593B | 14.45 | 1.08 | 415.00 | 公用事业 |
|
AZUL4
AZUL SA
|
32.94 | 0.27% | 0.09 | 买入 | 1.026M | 11.118B | 13.19 | 2.52 | 11347.00 | 工业 |
|
AZUL4F
AZUL SA
|
33.50 | 1.52% | 0.50 | 强烈买入 | 970 | 11.118B | 13.19 | 2.52 | 11347.00 | 工业 |
|
BAUH4
EXCELSIOR ALIMENTO
|
13.51 | 3.68% | 0.48 | 强烈买入 | 1.600K | 70.552M | — | 1.47 | — | 非周期性消费 |
|
BBFI11B
BB FDO DE INVST I
|
2079.39 | 2.38% | 48.39 | 买入 | 63 | — | — | — | — | — |
|
BEES4
BCO EST ESP SANTO
|
4.19 | 2.20% | 0.09 | 强烈买入 | 100 | 1.339B | 7.15 | 0.59 | 2346.00 | 金融 |
|
BEES4F
BCO EST ESP SANTO
|
4.65 | 0.00% | 0.00 | 强烈买入 | 1 | 1.339B | 7.15 | 0.59 | 2346.00 | 金融 |
|
BKBR3
BK BRASIL OPERACAO
|
16.93 | 1.38% | 0.23 | 强烈买入 | 1.030M | 3.716B | 49.99 | 0.34 | 10722.00 | 周期性消费品 |
|
BKBR3F
BK BRASIL OPERACAO
|
17.15 | 3.94% | 0.65 | 买入 | 299 | 3.716B | 49.99 | 0.34 | 10722.00 | 周期性消费品 |
|
BOVV11F
IT NOW IBOVESPA
|
88.93 | 0.37% | 0.33 | 强烈买入 | 1 | — | — | — | — | — |
|
BPAC3
BANCO BTG PACTUAL
|
8.05 | 7.33% | 0.55 | 买入 | 600 | 19.506B | 7.58 | 2.61 | — | 金融 |
|
BRIV3
BCO ALFA DE INVEST
|
6.20 | 2.48% | 0.15 | 强烈买入 | 3.100K | 549.324M | 9.24 | 0.67 | — | 金融 |
|
BRIV3F
BCO ALFA DE INVEST
|
6.40 | 0.00% | 0.00 | 买入 | 21 | 549.324M | 9.24 | 0.67 | — | 金融 |
|
BRIV4F
BCO ALFA DE INVEST
|
7.19 | 14.67% | 0.92 | 强烈买入 | 16 | 549.324M | 9.24 | 0.67 | — | 金融 |
|
BRSR5F
BCO EST R GDE SUL
|
21.00 | 5.00% | 1.00 | 买入 | 1 | 8.302B | 6.33 | 3.21 | 10705.00 | 金融 |
|
CAMB4F
CAMBUCI SA
|
19.50 | 11.43% | 2.00 | 买入 | 9 | 76.025M | 1.37 | 14.40 | 2078.00 | 周期性消费品 |
|
CBEE3F
AMPLA ENERGIA E SE
|
32.88 | 55.83% | 11.78 | 买入 | 40 | 3.916B | 17.33 | 1.36 | 962.00 | 公用事业 |
|
CEED3
CIA ESTADUAL DISTR
|
37.50 | 17.15% | 5.49 | 买入 | 300 | 348.507M | — | -49.49 | 2399.00 | 公用事业 |
|
CEOC11
FD INV IMOB FII CE
|
78.99 | -0.01% | -0.01 | 买入 | 618 | — | — | — | — | — |
|
CLSC3
CENT ELET STA CATA
|
40.00 | 0.00% | 0.00 | 买入 | 2.000K | 1.620B | 7.92 | 5.30 | 3078.00 | 公用事业 |
|
COCA34
COCA-COLA CO
|
190.18 | 2.23% | 4.15 | 强烈买入 | 600 | 799.554B | 31.86 | 5.94 | 61800.00 | 非周期性消费 |
|
COWC34
COSTCO WHOLESALE
|
224.60 | 1.47% | 3.26 | 买入 | 800 | 386.543B | 32.80 | 27.09 | 143000.00 | 周期性消费品 |
|
CPFE3F
CPFL ENERGIA SA
|
26.20 | 2.70% | 0.69 | 买入 | 200 | 26.608B | 13.92 | 1.88 | 9136.00 | 公用事业 |
|
CPLE6
CIA PARANAENSE DE
|
28.49 | 2.41% | 0.67 | 强烈买入 | 352.300K | 7.613B | 6.87 | 4.05 | 8064.00 | 公用事业 |
|
CPLE6F
CIA PARANAENSE DE
|
28.45 | 1.68% | 0.47 | 强烈买入 | 556 | 7.613B | 6.87 | 4.05 | 8064.00 | 公用事业 |
|
CRPG6
CRISTAL PIGMENTOS
|
26.54 | 0.19% | 0.05 | 买入 | 6.500K | 659.306M | 5.62 | 5.05 | — | 基础材料 |
|
CTNM3F
COTEMINAS CIA TEC
|
10.30 | 51.47% | 3.50 | 买入 | 167 | 217.519M | 4.06 | 1.75 | — | 周期性消费品 |
|
CTSA4F
TECIDOS SANTANENSE
|
6.89 | 6.00% | 0.39 | 强烈买入 | 50 | 177.239M | 5.82 | 0.77 | 1331.00 | 周期性消费品 |
|
DOHL4
DOHLER SA COM E IN
|
6.35 | 4.10% | 0.25 | 买入 | 2.000K | 450.846M | 11.71 | 0.64 | 3000.00 | 周期性消费品 |
|
DOMC11
DOMO FDO INV IM
|
588.00 | 9.91% | 53.00 | 强烈买入 | 62 | — | — | — | — | — |
|
DTCY3F
DTCOM DIRECT TO CO
|
3.60 | 12.50% | 0.40 | 买入 | 30 | 21.810M | 13.56 | 0.21 | — | 工业 |
|
EALT4F
ELECTRO ACO ALTONA
|
5.20 | 11.11% | 0.52 | 买入 | 16 | 100.125M | 2.84 | 1.56 | 638.00 | 基础材料 |
|
ECOO11F
ISHARES IND CARBON
|
93.78 | 0.00% | 0.00 | 强烈买入 | 2 | — | — | — | — | — |
|
EEEL4
CIA ESTADUAL GER T
|
175.00 | 2.04% | 3.50 | 买入 | 100 | 1.647B | 0.09 | 33.83 | 1128.00 | 公用事业 |
|
EGIE3F
ENGIE BRASIL
|
40.47 | -0.05% | -0.02 | 买入 | 1.686K | 26.181B | 11.60 | 3.46 | 1039.00 | 公用事业 |
|
ELEK3
ELEKEIROZ S.A.
|
10.00 | 11.11% | 1.00 | 买入 | 100 | 314.852M | 3.66 | 2.73 | 739.00 | 基础材料 |
|
ELET5
CENTRAIS ELET BRAS
|
31.00 | 0.00% | 0.00 | 买入 | 100 | 35.128B | — | -2.05 | 21235.00 | 公用事业 |
|
ELPL3
ELETROPAULO METROP
|
31.25 | 1.40% | 0.43 | 买入 | 24.400K | 6.086B | — | -6.78 | 7355.00 | 公用事业 |
|
ELPL3F
ELETROPAULO METROP
|
31.40 | 2.11% | 0.65 | 买入 | 28 | 6.086B | — | -6.78 | 7355.00 | 公用事业 |
|
ENMT3
ENERGISA MTO GRSO
|
18.00 | 3.45% | 0.60 | 强烈买入 | 700 | 3.619B | 37.21 | 0.46 | 2423.00 | 公用事业 |
|
ESUD11F
FI PART INFRA II
|
1480.00 | 0.34% | 5.00 | 买入 | 22 | — | — | — | — | — |
|
FIGE3F
INVESTIMENT BEMGE
|
45.00 | 32.35% | 11.00 | 强烈买入 | 13 | 110.817M | — | 3.92 | — | 金融 |
|
FIGE4F
INVESTIMENT BEMGE
|
50.00 | 66.67% | 20.00 | 强烈买入 | 10 | 110.817M | — | 3.92 | — | 金融 |
|
FIIB11
FD INV IM IND BRAS
|
403.50 | 0.12% | 0.50 | 强烈买入 | 502 | — | — | — | — | — |
|
FIIP11B
RB CAP RENDA I FD
|
190.50 | -0.10% | -0.19 | 买入 | 77 | — | — | — | — | — |
|
FIXX11
FATOR IFIX FII
|
87.00 | 1.77% | 1.51 | 强烈买入 | 46 | — | — | — | — | — |
|
FVBI11
FD INV IM VBI FL
|
110.09 | -0.78% | -0.87 | 买入 | 5.373K | — | — | — | — | — |
|
GGRC11
GGR COVIPE RENDA F
|
127.97 | 0.76% | 0.97 | 买入 | 6.623K | — | — | — | — | — |
|
GUAR3
GUARARAPES CONFECC
|
155.20 | 4.72% | 7.00 | 买入 | 88.400K | 9.248B | 16.80 | 8.82 | 38132.00 | 周期性消费品 |
|
GUAR3F
GUARARAPES CONFECC
|
155.40 | 5.60% | 8.24 | 买入 | 1.073K | 9.248B | 16.80 | 8.82 | 38132.00 | 周期性消费品 |
|
GUAR4
GUARARAPES CONFECC
|
149.52 | 13.70% | 18.02 | 买入 | 44.900K | 9.248B | 16.80 | 8.82 | 38132.00 | 周期性消费品 |
|
GUAR4F
GUARARAPES CONFECC
|
149.48 | 12.40% | 16.49 | 买入 | 1.213K | 9.248B | 16.80 | 8.82 | 38132.00 | 周期性消费品 |
|
HMOC11
HEDGE SHOPPING FII
|
189.88 | 0.00% | 0.00 | — | 1 | — | — | — | — | — |
|
IDNT3
IDEIASNET SA
|
9.37 | 4.93% | 0.44 | 强烈买入 | 200 | 145.952M | — | -0.73 | — | 技术 |
|
JNJB34
JOHNSON & JOHNSON
|
554.56 | 1.90% | 10.32 | 强烈买入 | 1.100K | 1461.859B | 26.08 | 21.18 | 134000.00 | 医疗保健 |
|
JOPA3
JOSAPAR
|
23.00 | 9.52% | 2.00 | 强烈买入 | 100 | 243.394M | 9.66 | 2.38 | 1240.00 | 非周期性消费 |
|
KEPL3
KEPLER WEBER SA
|
12.88 | 0.23% | 0.03 | 强烈买入 | 25.100K | 338.109M | — | -1.82 | 1925.00 | 工业 |
|
KNIP11
KINEA INDICES PREC
|
109.90 | 1.06% | 1.15 | 强烈买入 | 25.084K | — | — | — | — | — |
|
LEVE3
MAHLE METAL LEVE
|
24.20 | 9.01% | 2.00 | 买入 | 390.700K | 2.848B | 10.42 | 2.13 | 7756.00 | 周期性消费品 |
|
LEVE3F
MAHLE METAL LEVE
|
24.20 | 7.22% | 1.63 | 买入 | 1.358K | 2.848B | 10.42 | 2.13 | 7756.00 | 周期性消费品 |
|
MCDC34
MCDONALD'S CORP
|
176.27 | 1.78% | 3.09 | 强烈买入 | 800 | 534.418B | 24.44 | 28.64 | 235000.00 | 周期性消费品 |
|
MDLZ34
MONDELEZ INTL INC
|
84.56 | 2.92% | 2.40 | 强烈买入 | 300 | 241.434B | 19.89 | 8.43 | 83000.00 | 非周期性消费 |
|
MNPR3F
MINUPAR PARTICIPAC
|
2.54 | 9.96% | 0.23 | 买入 | 4 | 16.401M | — | -3.99 | 2900.00 | 非周期性消费 |
|
MOSC34
MOSAIC CO
|
68.13 | 0.53% | 0.36 | 买入 | 700 | 52.469B | 36.15 | 3.78 | 8500.00 | 基础材料 |
|
MRCK34
MERCK & CO INC
|
283.98 | 1.36% | 3.80 | 强烈买入 | 300 | 730.929B | 33.83 | 8.34 | 69000.00 | 医疗保健 |
|
MTSA4
METISA MET TIMBOEN
|
15.30 | 0.20% | 0.03 | 买入 | 2.000K | 137.610M | 8.34 | 1.83 | 1065.00 | 工业 |
|
MYPK3
IOCHPE-MAXION SA
|
22.01 | -1.43% | -0.32 | 买入 | 288.100K | 3.335B | 24.30 | 0.92 | 15000.00 | 周期性消费品 |
|
MYPK3F
IOCHPE-MAXION SA
|
21.97 | -1.70% | -0.38 | 买入 | 1.093K | 3.335B | 24.30 | 0.92 | 15000.00 | 周期性消费品 |
|
ORPD11
OURO PRETO DESENV
|
125.00 | 0.00% | 0.00 | 买入 | 1 | — | — | — | — | — |
|
PARD3
INSTITUTO HERMES P
|
17.86 | 2.06% | 0.36 | 买入 | 917.700K | 2.278B | 18.16 | 0.96 | — | 医疗保健 |
|
PEAB3
CIA PAR ALIA BAHIA
|
40.00 | 0.50% | 0.20 | 买入 | 700 | 526.861M | 14.77 | 2.78 | — | 工业 |
|
PEPB34
PEPSICO INC
|
448.55 | 1.92% | 8.44 | 强烈买入 | 300 | 622.944B | 20.21 | 21.94 | 263000.00 | 非周期性消费 |
|
PGCO34
PROCTER & GAMBLE
|
353.78 | 2.89% | 9.94 | 强烈买入 | 300 | 879.643B | 23.05 | 15.62 | 92000.00 | 非周期性消费 |
|
RAPT4F
RANDON SA IMPLEMEN
|
8.67 | 0.93% | 0.08 | 买入 | 840 | 2.948B | 24.84 | 0.35 | 6413.00 | 工业 |
|
RBRF11
FII RBR ALPHA FUND
|
98.38 | 1.00% | 0.97 | 强烈买入 | 1.443K | — | — | — | — | — |
|
RBRP11
FDO INV IMOB RBR P
|
90.00 | 0.00% | 0.00 | 买入 | 1 | — | — | — | — | — |
|
RNDP11
BB RENDA DE PAPEIS
|
953.98 | 1.59% | 14.97 | 强烈买入 | 25 | — | — | — | — | — |
|
RSUL4F
METALUR RIOSULENSE
|
62.00 | 10.71% | 6.00 | 买入 | 87 | 36.146M | 0.83 | 74.25 | 1161.00 | 周期性消费品 |
|
SAAG11
SANTANDER AGENCIAS
|
121.15 | -0.29% | -0.35 | 买入 | 3.927K | — | — | — | — | — |
|
SBUB34
STARBUCKS CORP
|
259.61 | 1.59% | 4.06 | 买入 | 400 | 332.460B | 20.32 | 12.59 | 277000.00 | 周期性消费品 |
|
SHUL4
SCHULZ SA
|
8.20 | 2.50% | 0.20 | 买入 | 56.600K | 292.403M | 10.09 | 0.79 | 2735.00 | 工业 |
|
SHUL4F
SCHULZ SA
|
8.25 | 3.12% | 0.25 | 强烈买入 | 144 | 292.403M | 10.09 | 0.79 | 2735.00 | 工业 |
|
STBP3
SANTOS BR PART SA
|
3.83 | 0.79% | 0.03 | 强烈买入 | 935.300K | 2.518B | 214.33 | 0.02 | 2987.00 | 工业 |
|
SULA3
SUL AMERICA SA
|
11.98 | 19.80% | 1.98 | 强烈买入 | 100 | 7.648B | 9.71 | 2.03 | 5168.00 | 金融 |
|
TEND3
CONSTRUTORA TENDA
|
29.47 | -1.24% | -0.37 | 买入 | 421.400K | 1.483B | 9.11 | 3.54 | 1274.00 | 金融 |
|
TGMA3
TEGMA GESTAO LOGIS
|
24.78 | 1.56% | 0.38 | 强烈买入 | 145.800K | 1.609B | 13.82 | 1.77 | 5086.00 | 工业 |
|
TRIS3
TRISUL SA
|
3.01 | 1.35% | 0.04 | 强烈买入 | 3.005M | 433.867M | 7.21 | 0.41 | 324.00 | 周期性消费品 |
|
TRIS3F
TRISUL SA
|
3.15 | 4.30% | 0.13 | 强烈买入 | 524 | 433.867M | 7.21 | 0.41 | 324.00 | 周期性消费品 |
|
TRPL3
CIA TRANSM ENERGIA
|
68.00 | 1.52% | 1.02 | 买入 | 9.100K | 11.341B | 8.53 | 8.07 | 1458.00 | 公用事业 |
|
TRPL3F
CIA TRANSM ENERGIA
|
67.00 | 8.52% | 5.26 | 强烈买入 | 5 | 11.341B | 8.53 | 8.07 | 1458.00 | 公用事业 |
|
TRPL4
CIA TRANSM ENERGIA
|
69.60 | 1.09% | 0.75 | 强烈买入 | 416.500K | 11.341B | 8.53 | 8.07 | 1458.00 | 公用事业 |
|
TRPL4F
CIA TRANSM ENERGIA
|
69.55 | 0.32% | 0.22 | 强烈买入 | 605 | 11.341B | 8.53 | 8.07 | 1458.00 | 公用事业 |
|
TRXL11
TRX RLTY LOG RENDA
|
74.47 | 0.65% | 0.48 | 买入 | 186 | — | — | — | — | — |
|
TUPY3
TUPY SA
|
19.94 | 2.26% | 0.44 | 强烈买入 | 250.400K | 2.811B | 13.59 | 1.44 | 6451.00 | 周期性消费品 |
|
TUPY3F
TUPY SA
|
19.96 | 0.86% | 0.17 | 强烈买入 | 934 | 2.811B | 13.59 | 1.44 | 6451.00 | 周期性消费品 |
|
VERZ34
VERIZON COMMUN
|
224.89 | 2.48% | 5.45 | 强烈买入 | 500 | 913.158B | 15.65 | 14.13 | 152300.00 | 电信服务 |
|
VISC11
VINCI SHOPPING CEN
|
103.88 | 0.42% | 0.43 | 买入 | 12.199K | — | — | — | — | — |
|
VIVT3
TELEFONICA BRASIL
|
41.47 | 0.41% | 0.17 | 强烈买入 | 3.000K | 74.860B | 8.36 | 5.31 | 33622.00 | 电信服务 |
|
VIVT3F
TELEFONICA BRASIL
|
41.59 | 2.64% | 1.07 | 强烈买入 | 126 | 74.860B | 8.36 | 5.31 | 33622.00 | 电信服务 |
了解更多