月高点股票 — 巴西股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
ALPA3F
ALPARGATAS ON N1
|
20.00 | -0.99% | -0.20 | 买入 | 314 | 12.647B | 46.75 | 0.47 | 17000.00 | 周期性消费品 |
|
ALUP11
ALUPAR UNT N2
|
27.23 | 0.59% | 0.16 | 买入 | 504.000K | 7.979B | 4.09 | 6.66 | 499.00 | 公用事业 |
|
ALUP11F
ALUPAR UNT N2
|
27.17 | 0.56% | 0.15 | 买入 | 2.244K | 7.979B | 4.09 | 6.66 | 499.00 | 公用事业 |
|
ALUP4
ALUPAR PN N2
|
8.80 | 3.65% | 0.31 | 买入 | 4.200K | 7.979B | 4.09 | 6.66 | 499.00 | 公用事业 |
|
ANIM3
ANIMA ON NM
|
21.29 | 0.05% | 0.01 | 买入 | 259.800K | 1.652B | 25035.29 | 0.01 | 4046.00 | 非周期性消费 |
|
ANIM3F
ANIMA ON NM
|
21.39 | 0.14% | 0.03 | 强烈买入 | 1.917K | 1.653B | 25047.06 | 0.01 | 4046.00 | 非周期性消费 |
|
BCFF11
FII BC FFII CI
|
92.80 | 1.09% | 1.00 | 买入 | 25.243K | — | — | — | — | — |
|
BIOM3
BIOMM ON MA
|
8.72 | -1.91% | -0.17 | 买入 | 13.400K | 417.166M | — | -1.06 | — | 医疗保健 |
|
BMEB4F
MERC BRASIL PN
|
10.30 | 3.31% | 0.33 | 买入 | 147 | 523.634M | 8.33 | 1.20 | 2935.00 | 金融 |
|
BPFF11
FII ABSOLUTOCI
|
98.30 | -1.40% | -1.40 | 强烈买入 | 8.580K | — | — | — | — | — |
|
BTTL3
BATTISTELLA ON
|
4.45 | 2.30% | 0.10 | 买入 | 2.800K | 61.529M | — | -0.60 | — | 工业 |
|
BTTL3F
BATTISTELLA ON
|
4.50 | 4.65% | 0.20 | 买入 | 25 | 61.529M | — | -0.60 | — | 工业 |
|
CBOP11
FII C BRANCOCI
|
79.95 | 0.50% | 0.40 | 买入 | 2.202K | — | — | — | — | — |
|
CESP6
CESP PNB N1
|
28.57 | -2.16% | -0.63 | 买入 | 1.033M | 9.357B | 66.87 | 0.43 | 519.00 | 公用事业 |
|
CGAS3
COMGAS ON
|
85.89 | 4.74% | 3.89 | 买入 | 200 | 10.523B | 7.84 | 10.15 | 1041.00 | 公用事业 |
|
CRPG5
CRISTAL PNA
|
32.61 | -0.24% | -0.08 | 强烈买入 | 10.300K | 948.623M | 6.26 | 5.22 | — | 基础材料 |
|
CRPG5F
CRISTAL PNA
|
32.71 | -0.06% | -0.02 | 买入 | 477 | 946.301M | 6.24 | 5.22 | — | 基础材料 |
|
CRPG6
CRISTAL PNB
|
31.80 | -1.55% | -0.50 | 买入 | 5.600K | 946.301M | 6.24 | 5.22 | — | 基础材料 |
|
CRPG6F
CRISTAL PNB
|
32.50 | 2.85% | 0.90 | 强烈买入 | 73 | 946.301M | 6.24 | 5.22 | — | 基础材料 |
|
DOHL4
DOHLER PN
|
6.94 | 0.43% | 0.03 | 买入 | 1.000K | 496.233M | 11.59 | 0.71 | 3000.00 | 周期性消费品 |
|
EKTR4F
ELEKTRO PN
|
20.98 | 0.00% | 0.00 | 强烈买入 | 1 | 3.415B | 8.24 | 2.14 | 3614.00 | 公用事业 |
|
ELET3F
ELETROBRAS ON N1
|
39.77 | -1.85% | -0.75 | 买入 | 7.014K | 53.889B | 3.74 | 10.64 | 14211.00 | 公用事业 |
|
ETER3
ETERNIT ON NM
|
2.54 | 5.83% | 0.14 | 买入 | 411.800K | 81.605M | — | -5.49 | 631.00 | 基础材料 |
|
ETER3F
ETERNIT ON NM
|
2.50 | 4.60% | 0.11 | 买入 | 3.076K | 81.605M | — | -5.49 | 631.00 | 基础材料 |
|
EZTC3
EZTEC ON NM
|
30.30 | -2.85% | -0.89 | 买入 | 1.419M | 6.060B | 55.39 | 0.55 | 354.00 | 金融 |
|
EZTC3F
EZTEC ON NM
|
30.74 | -0.49% | -0.15 | 强烈买入 | 5.231K | 6.060B | 55.39 | 0.55 | 354.00 | 金融 |
|
FESA3
FERBASA ON N1
|
32.94 | 10.54% | 3.14 | 强烈买入 | 700 | 2.318B | 6.69 | 3.42 | 3187.00 | 基础材料 |
|
FNOR11F
FINOR CI *
|
0.27 | 12.50% | 0.03 | 买入 | 1.135K | — | — | — | — | — |
|
GEPA3
GER PARANAP ON
|
44.20 | 1.61% | 0.70 | 强烈买入 | 100 | 4.174B | 16.10 | 2.75 | 291.00 | 公用事业 |
|
GSFI11
FII GENERAL CI
|
3.60 | 0.00% | 0.00 | 买入 | 323.804K | — | — | — | — | — |
|
GUAR3
GUARARAPES ON
|
18.34 | -0.76% | -0.14 | 买入 | 1.059M | 9.728B | 7.54 | 2.43 | 42553.00 | 周期性消费品 |
|
GUAR3F
GUARARAPES ON
|
18.48 | -0.11% | -0.02 | 买入 | 5.542K | 9.728B | 7.54 | 2.43 | 42553.00 | 周期性消费品 |
|
HAGA4
HAGA S/A PN
|
1.66 | 1.84% | 0.03 | 买入 | 156.500K | 29.790M | 3.73 | 0.45 | — | 周期性消费品 |
|
HAGA4F
HAGA S/A PN
|
1.70 | 6.25% | 0.10 | 买入 | 343 | 29.790M | 3.73 | 0.45 | — | 周期性消费品 |
|
HAPV3
HAPVIDA ON NM
|
42.73 | -2.22% | -0.97 | 强烈买入 | 2.049M | 30.697B | 35.27 | 1.46 | — | 医疗保健 |
|
HAPV3F
HAPVIDA ON NM
|
43.11 | -1.35% | -0.59 | 买入 | 3.873K | 30.697B | 35.27 | 1.46 | — | 医疗保健 |
|
HOOT4
HOTEIS OTHONPN
|
2.30 | 3.14% | 0.07 | 买入 | 175.100K | 42.257M | — | -3.58 | 1271.00 | 周期性消费品 |
|
HOOT4F
HOTEIS OTHONPN
|
2.50 | 19.05% | 0.40 | 买入 | 913 | 42.257M | — | -3.58 | 1271.00 | 周期性消费品 |
|
IDNT3
IDEIASNET ON
|
3.15 | -2.78% | -0.09 | 买入 | 299.500K | 51.484M | 3.73 | 0.84 | — | 技术 |
|
IDNT3F
IDEIASNET ON
|
3.18 | -0.62% | -0.02 | 买入 | 943 | 51.484M | 3.73 | 0.84 | — | 技术 |
|
JHSF3
JHSF PART ON NM
|
3.51 | -2.50% | -0.09 | 买入 | 3.700M | 1.860B | 9.30 | 0.38 | — | 金融 |
|
JHSF3F
JHSF PART ON NM
|
3.54 | -2.21% | -0.08 | 买入 | 13.770K | 1.860B | 9.30 | 0.38 | — | 金融 |
|
JPSA3
JEREISSATI ON
|
31.40 | -1.04% | -0.33 | 买入 | 167.600K | 2.760B | 25.91 | 1.21 | 149000.00 | 金融 |
|
JSLG3
JSL ON NM
|
17.77 | -2.09% | -0.38 | 买入 | 328.500K | 3.657B | 22.49 | 0.82 | 24100.00 | 工业 |
|
JSLG3F
JSL ON NM
|
18.20 | 0.00% | 0.00 | 买入 | 3.612K | 3.657B | 22.49 | 0.82 | 24100.00 | 工业 |
|
KEPL3
KEPLER WEBERON
|
20.27 | 0.00% | 0.00 | 强烈买入 | 24.500K | 533.344M | 23.24 | 0.87 | 1925.00 | 工业 |
|
KEPL3F
KEPLER WEBERON
|
20.25 | 0.75% | 0.15 | 强烈买入 | 309 | 533.344M | 23.24 | 0.87 | 1925.00 | 工业 |
|
LAME4
LOJAS AMERICPN N1
|
17.17 | -1.89% | -0.33 | 强烈买入 | 3.937M | 27.444B | 91.27 | 0.19 | 8491.00 | 周期性消费品 |
|
LAME4F
LOJAS AMERICPN N1
|
17.12 | -1.95% | -0.34 | 买入 | 9.850K | 27.444B | 91.27 | 0.19 | 8491.00 | 周期性消费品 |
|
LOGG3
LOG COM PROPON NM
|
23.57 | 2.48% | 0.57 | 买入 | 252.400K | 1.739B | 37.54 | 0.63 | — | 金融 |
|
LOGG3F
LOG COM PROPON NM
|
25.00 | 7.34% | 1.71 | 强烈买入 | 8.446K | 1.739B | 37.54 | 0.63 | — | 金融 |
|
LOGN3
LOG-IN ON NM
|
16.46 | -1.32% | -0.22 | 买入 | 1.033M | 623.398M | — | -0.91 | 750.00 | 工业 |
|
LOGN3F
LOG-IN ON NM
|
16.40 | -1.20% | -0.20 | 买入 | 9.743K | 623.398M | — | -0.91 | 750.00 | 工业 |
|
LPSB3F
LOPES BRASILON NM
|
6.88 | -3.37% | -0.24 | 买入 | 3.840K | 882.086M | — | -0.37 | 500.00 | 金融 |
|
MALL11
FII MALLS BPCI
|
106.02 | 0.02% | 0.02 | 强烈买入 | 11.336K | — | — | — | — | — |
|
MTSA4
METISA PN
|
19.50 | -1.42% | -0.28 | 买入 | 4.700K | 189.401M | 10.19 | 1.91 | 1065.00 | 工业 |
|
MTSA4F
METISA PN
|
19.80 | 1.43% | 0.28 | 买入 | 274 | 189.401M | 10.19 | 1.91 | 1065.00 | 工业 |
|
NAFG3
NADIR FIGUEION
|
76.00 | 0.00% | 0.00 | 买入 | 300 | 950.532M | 11.81 | 5.93 | 2094.00 | 周期性消费品 |
|
NSLU11
FII LOURDES CI
|
259.28 | 4.13% | 10.28 | 强烈买入 | 1.033K | — | — | — | — | — |
|
OFSA3
OUROFINO S/AON NM
|
44.50 | 3.18% | 1.37 | 买入 | 39.900K | 2.401B | 40.14 | 1.11 | 1011.00 | 医疗保健 |
|
OFSA3F
OUROFINO S/AON NM
|
44.70 | 3.59% | 1.55 | 买入 | 3.101K | 2.401B | 40.14 | 1.11 | 1011.00 | 医疗保健 |
|
OMGE3
OMEGA GER ON NM
|
26.60 | -0.19% | -0.05 | 买入 | 141.100K | 3.645B | 90.92 | 0.29 | — | 公用事业 |
|
PABY11
FII PANAMBY CI
|
25.60 | 0.00% | 0.00 | 买入 | 1 | — | — | — | — | — |
|
PFRM3
PROFARMA ON NM
|
4.84 | 8.52% | 0.38 | 买入 | 1.263M | 593.435M | — | -0.21 | 6327.00 | 非周期性消费 |
|
PFRM3F
PROFARMA ON NM
|
4.95 | 7.84% | 0.36 | 买入 | 2.052K | 593.435M | — | -0.21 | 6327.00 | 非周期性消费 |
|
PMAM3
PARANAPANEMAON NM
|
24.60 | 2.37% | 0.57 | 强烈买入 | 77.900K | 1.017B | — | -7.73 | 2229.00 | 基础材料 |
|
PMAM3F
PARANAPANEMAON NM
|
24.33 | 1.71% | 0.41 | 强烈买入 | 4.086K | 1.017B | — | -7.73 | 2229.00 | 基础材料 |
|
PQDP11
FII D PEDRO CI
|
3379.99 | 1.26% | 41.99 | 买入 | 35 | — | — | — | — | — |
|
RAIL3F
RUMO S.A. ON NM
|
22.34 | -0.53% | -0.12 | 强烈买入 | 6.520K | 34.891B | 100.08 | 0.22 | 9102.00 | 工业 |
|
RBGS11
FII RB GSB ICI
|
42.99 | 0.56% | 0.24 | 买入 | 1.291K | — | — | — | — | — |
|
RBRD11
FII RB II CI
|
104.50 | 0.05% | 0.05 | 买入 | 1.387K | — | — | — | — | — |
|
RBRY11
FII RBR PCRICI ER
|
117.00 | 1.74% | 2.00 | 买入 | 229 | — | — | — | — | — |
|
RBVA11
FII RIOB VA CI
|
144.00 | 1.27% | 1.80 | 买入 | 4.044K | — | — | — | — | — |
|
RBVO11
FII RIOBCRI2CI
|
43.50 | 2.35% | 1.00 | 买入 | 993 | — | — | — | — | — |
|
RLOG3F
COSAN LOG ON NM
|
18.88 | -1.41% | -0.27 | 买入 | 6.495K | 8.782B | 90.99 | 0.21 | 9102.00 | 工业 |
|
RNGO11
FII RIONEGROCI
|
85.50 | 0.72% | 0.61 | 强烈买入 | 6.787K | — | — | — | — | — |
|
ROMI3
INDS ROMI ON NM
|
16.98 | 1.98% | 0.33 | 买入 | 340.700K | 1.067B | 6.30 | 2.70 | 2806.00 | 工业 |
|
ROMI3F
INDS ROMI ON NM
|
16.95 | 1.19% | 0.20 | 买入 | 6.956K | 1.067B | 6.30 | 2.70 | 2806.00 | 工业 |
|
SANB11
SANTANDER BRUNT
|
46.66 | -2.59% | -1.24 | 买入 | 1.004M | 171.540B | 6.41 | 3.58 | 48232.00 | 金融 |
|
SANB11F
SANTANDER BRUNT
|
47.01 | -2.47% | -1.19 | 强烈买入 | 4.354K | 171.540B | 6.41 | 3.58 | 48232.00 | 金融 |
|
SANB4
SANTANDER BRPN
|
22.96 | -2.63% | -0.62 | 强烈买入 | 12.500K | 171.540B | 6.41 | 3.58 | 48232.00 | 金融 |
|
SAPR11
SANEPAR UNT N2
|
84.87 | -1.34% | -1.15 | 买入 | 478.300K | 7.883B | 1.71 | 9.16 | 7022.00 | 公用事业 |
|
SAPR11F
SANEPAR UNT N2
|
84.56 | -1.83% | -1.58 | 买入 | 3.202K | 7.883B | 1.71 | 9.16 | 7022.00 | 公用事业 |
|
SAPR3
SANEPAR ON N2
|
22.14 | -3.53% | -0.81 | 买入 | 7.300K | 7.909B | 1.72 | 9.16 | 7022.00 | 公用事业 |
|
SAPR3F
SANEPAR ON N2
|
22.16 | -2.93% | -0.67 | 买入 | 539 | 7.883B | 1.71 | 9.16 | 7022.00 | 公用事业 |
|
SAPR4
SANEPAR PN N2
|
15.65 | -0.32% | -0.05 | 强烈买入 | 381.100K | 7.883B | 1.71 | 9.16 | 7022.00 | 公用事业 |
|
SEER3
SER EDUCA ON NM
|
26.03 | -2.29% | -0.61 | 买入 | 507.400K | 3.241B | 17.58 | 1.48 | 7800.00 | 非周期性消费 |
|
SEER3F
SER EDUCA ON NM
|
26.34 | -1.61% | -0.43 | 买入 | 1.178K | 3.241B | 17.58 | 1.48 | 7800.00 | 非周期性消费 |
|
SHOW3
TIME FOR FUNON NM
|
5.99 | -1.80% | -0.11 | 买入 | 208.600K | 403.044M | — | -0.45 | 621.00 | 周期性消费品 |
|
SHUL4
SCHULZ PN
|
8.91 | 0.00% | 0.00 | 强烈买入 | 93.400K | 455.929M | 10.42 | 0.86 | 2949.00 | 工业 |
|
SHUL4F
SCHULZ PN
|
8.91 | 0.56% | 0.05 | 买入 | 1.277K | 455.929M | 10.42 | 0.86 | 2949.00 | 工业 |
|
SNSY5
SANSUY PNA
|
85.00 | 10.53% | 8.10 | 强烈买入 | 1.500K | 10.736M | — | -831.48 | 1460.00 | 基础材料 |
|
SNSY5F
SANSUY PNA
|
81.00 | 8.00% | 6.00 | 强烈买入 | 46 | 10.736M | — | -831.48 | 1460.00 | 基础材料 |
|
SQIA3
SINQIA ON NM
|
56.40 | 6.62% | 3.50 | 买入 | 164.900K | 649.591M | 286.15 | 0.20 | — | 技术 |
|
SQIA3F
SINQIA ON NM
|
56.45 | 6.89% | 3.64 | 买入 | 36.269K | 649.591M | 286.15 | 0.20 | — | 技术 |
|
STBP3
SANTOS BRP ON NM
|
5.12 | -1.35% | -0.07 | 买入 | 1.668M | 3.401B | — | -0.00 | 3026.00 | 工业 |
|
SULA11
SUL AMERICA UNT N2
|
42.87 | -1.15% | -0.50 | 强烈买入 | 1.099M | 16.897B | 16.98 | 2.55 | 5000.00 | 金融 |
|
TECN3
TECHNOS ON NM
|
2.62 | -2.24% | -0.06 | 强烈买入 | 1.010M | 202.522M | 10.41 | 0.25 | 900.00 | 周期性消费品 |
|
TECN3F
TECHNOS ON NM
|
2.62 | -0.76% | -0.02 | 强烈买入 | 2.563K | 202.522M | 10.41 | 0.25 | 900.00 | 周期性消费品 |
|
TESA3
TERRA SANTA ON NM
|
17.55 | 2.21% | 0.38 | 买入 | 48.700K | 379.345M | — | -0.12 | 1764.00 | 非周期性消费 |
|
TESA3F
TERRA SANTA ON NM
|
17.60 | 2.09% | 0.36 | 强烈买入 | 385 | 371.131M | — | -0.12 | 1764.00 | 非周期性消费 |
|
TGAR11
FII TG ATIVOCI
|
129.30 | 0.00% | 0.00 | 买入 | 10.003K | — | — | — | — | — |
|
TIET11
AES TIETE E UNT N2
|
12.59 | -1.87% | -0.24 | 买入 | 1.456M | 5.065B | 17.66 | 0.75 | — | 公用事业 |
|
TIET11F
AES TIETE E UNT N2
|
12.69 | -1.17% | -0.15 | 买入 | 10.845K | 5.065B | 17.66 | 0.75 | — | 公用事业 |
|
TPIS3
TRIUNFO PARTON NM
|
1.72 | -2.27% | -0.04 | 买入 | 779.700K | 298.431M | — | -2.66 | 3960.00 | 工业 |
|
TPIS3F
TRIUNFO PARTON NM
|
1.74 | -0.57% | -0.01 | 强烈买入 | 1.066K | 298.431M | — | -2.66 | 3960.00 | 工业 |
|
UCAS3
UNICASA ON NM
|
4.62 | 1.54% | 0.07 | 买入 | 173.200K | 305.319M | 45.33 | 0.10 | 401.00 | 周期性消费品 |
|
UCAS3F
UNICASA ON NM
|
4.60 | 1.32% | 0.06 | 买入 | 448 | 305.319M | 45.33 | 0.10 | 401.00 | 周期性消费品 |
|
VISC11
FII VINCI SCCI
|
109.45 | -0.05% | -0.06 | 买入 | 22.706K | — | — | — | — | — |
|
WIZS3
WIZ S.A. ON NM
|
12.52 | 1.38% | 0.17 | 买入 | 758.900K | 2.002B | 10.00 | 1.25 | 1585.00 | 金融 |
|
WIZS3F
WIZ S.A. ON NM
|
12.50 | 1.38% | 0.17 | 买入 | 11.543K | 2.002B | 10.00 | 1.25 | 1585.00 | 金融 |
|
WLMM4F
WLM IND COM PN
|
7.60 | 4.54% | 0.33 | 强烈买入 | 47 | 278.572M | 15.93 | 0.48 | 922.00 | 工业 |
|
XPIE11
FIP XP INFRACI
|
103.01 | 0.00% | 0.00 | — | 4.503K | — | — | — | — | — |
了解更多
