使您的交易更上一层楼 开始免费试用

月低点股票 — 巴西股市

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
ABEV3 AMBEV S/A ON
12.18-5.51%-0.71卖出46.497M202.804B23.670.5550000.00非耐用消费品
ABEV3F AMBEV S/A ON
12.26-5.62%-0.73卖出141.269K202.804B23.860.5550000.00非耐用消费品
ADHM3 ADVANCED-DH ON
1.85-5.61%-0.11强烈卖出46.700K31.963M健康服务
ADHM3F ADVANCED-DH ON
1.90-1.04%-0.02卖出2.503K31.963M健康服务
AMAR3 LOJAS MARISAON NM
6.17-7.22%-0.48卖出6.144M1.739B-1.31零售行业
AMAR3F LOJAS MARISAON NM
6.20-6.77%-0.45卖出25.662K1.739B-1.31零售行业
AMBP3 AMBIPAR ON NM
24.50-3.35%-0.85卖出551.100K2.863B商业服务
AMBP3F AMBIPAR ON NM
24.58-3.98%-1.02卖出20.815K2.863B商业服务
APER3 ALPER S.A. ON NM
29.051.54%0.44卖出118.200K319.591M-0.3695.00金融
APER3F ALPER S.A. ON NM
28.33-0.07%-0.02卖出818319.591M-0.3695.00金融
BAZA3 AMAZONIA ON
37.600.13%0.05卖出1.900K1.113B3.1711.832965.00金融
BAZA3F AMAZONIA ON
36.43-2.98%-1.12卖出3351.113B3.1711.832965.00金融
BBSE3 BBSEGURIDADEON NM
23.68-2.47%-0.60强烈卖出6.052M48.478B7.573.21221.00金融
BBSE3F BBSEGURIDADEON NM
23.70-2.15%-0.52强烈卖出146.254K48.478B7.553.21221.00金融
BEEF3 MINERVA ON NM
9.97-3.20%-0.33卖出7.550M5.616B6.721.54非耐用消费品
BEEF3F MINERVA ON NM
10.400.19%0.02卖出43.927K5.616B6.771.54非耐用消费品
BIDI3 BANCO INTER ON N2
17.20-6.52%-1.20卖出625.700K14.066B金融
BIDI3F BANCO INTER ON N2
17.22-3.69%-0.66卖出12.856K14.066B金融
BNBR3F NORD BRASIL ON
68.995.93%3.86卖出815.356B4.2515.336802.00金融
BRPR3 BR PROPERT ON NM
8.67-2.47%-0.22强烈卖出4.792M4.306B8.091.1086.00金融
BRPR3F BR PROPERT ON NM
8.68-1.36%-0.12强烈卖出4.047K4.306B8.011.1086.00金融
BTOW3 B2W DIGITAL ON NM
75.24-8.97%-7.41卖出7.656M46.254B-0.479176.00零售行业
BTOW3F B2W DIGITAL ON NM
74.80-9.88%-8.20强烈卖出56.704K46.254B-0.479176.00零售行业
CAML3 CAMIL ON NM
12.09-4.12%-0.52卖出2.368M4.666B11.911.076500.00加工制造业
CAML3F CAMIL ON NM
12.00-3.92%-0.49卖出16.234K4.666B11.801.076500.00加工制造业
CCRO3 CCR SA ON NM
11.16-2.36%-0.27卖出8.980M23.089B26.230.4415788.00运输
CCRO3F CCR SA ON NM
11.25-1.92%-0.22卖出19.758K23.089B26.320.4415788.00运输
CNTO3 CENTAURO ON NM
22.95-5.79%-1.41强烈卖出3.207M5.890B43.810.58零售行业
CNTO3F CENTAURO ON NM
22.90-5.14%-1.24强烈卖出22.175K5.890B43.420.58零售行业
CPLE3 COPEL ON N1
54.91-3.17%-1.80强烈卖出97.000K15.519B4.7611.927266.00公用事业
CPLE3F COPEL ON N1
54.97-3.65%-2.08强烈卖出2.869K15.519B4.7811.927266.00公用事业
CRFB3 CARREFOUR BRON NM
18.45-3.91%-0.75卖出18.262M38.116B18.031.0788551.00配送服务
CRFB3F CARREFOUR BRON NM
18.35-4.77%-0.92卖出14.530K38.116B18.091.0788551.00配送服务
CSAN3 COSAN ON NM
64.99-3.32%-2.23强烈卖出1.778M25.853B17.243.9227161.00加工制造业
CSAN3F COSAN ON NM
64.76-4.07%-2.75强烈卖出12.266K25.853B17.313.9227161.00加工制造业
CSMG3 COPASA ON NM
42.80-2.64%-1.16卖出1.176M5.556B7.355.98公用事业
CSMG3F COPASA ON NM
42.90-1.65%-0.72强烈卖出10.087K5.556B7.305.98公用事业
CSRN3 COSERN ON
17.04-2.46%-0.43卖出2.700K2.936B9.141.91781.00公用事业
CYRE3 CYRELA REALTON NM
22.79-4.08%-0.97卖出5.292M9.134B26.150.91金融
CYRE3F CYRELA REALTON NM
22.61-4.76%-1.13卖出26.857K9.134B26.130.91金融
DIRR3 DIRECIONAL ON NM
11.27-6.55%-0.79卖出1.943M1.790B18.370.66金融
DIRR3F DIRECIONAL ON NM
11.26-6.71%-0.81卖出11.305K1.790B18.390.66金融
DMVF3 D1000VFARMA ON NM
9.99-2.73%-0.28强烈卖出505.800K519.691M3584.00配送服务
ECOR3 ECORODOVIAS ON NM
9.99-3.38%-0.35卖出2.998M5.770B-0.354309.00运输
ECOR3F ECORODOVIAS ON NM
10.02-4.11%-0.43卖出9.690K5.770B-0.354309.00运输
ENBR3 ENERGIAS BR ON NM
17.00-2.69%-0.47强烈卖出4.590M10.526B8.122.163475.00公用事业
ENBR3F ENERGIAS BR ON NM
17.20-1.77%-0.31强烈卖出100.224K10.526B8.142.163475.00公用事业
EZTC3 EZTEC ON NM
35.10-3.54%-1.29强烈卖出2.048M8.261B25.881.41640.00金融
EZTC3F EZTEC ON NM
35.15-3.73%-1.36强烈卖出21.459K8.261B25.961.41640.00金融
FRTA3 POMIFRUTAS ON NM
4.46-4.90%-0.23强烈卖出6.500K9.385M4.141.13加工制造业
GMAT3 GRUPO MATEUSON NM
7.80-1.14%-0.09强烈卖出5.138M17.381B零售行业
GMAT3F GRUPO MATEUSON NM
7.75-1.65%-0.13强烈卖出23.946K17.381B零售行业
GSHP3 GENERALSHOPPON NM
46.03-1.62%-0.76强烈卖出1.900K87.747M-260.62166.00金融
GUAR3 GUARARAPES ON
13.62-7.28%-1.07卖出1.981M7.333B44.530.3338303.00配送服务
GUAR3F GUARARAPES ON
13.59-7.55%-1.11卖出12.975K7.333B44.560.3338303.00配送服务
HBOR3 HELBOR ON NM
8.95-6.58%-0.63卖出3.029M1.227B-0.55金融
HBOR3F HELBOR ON NM
9.00-5.16%-0.49卖出15.244K1.227B-0.55金融
HBSA3 HIDROVIAS ON NM
5.90-4.22%-0.26卖出3.013M4.684B-0.16运输
HBSA3F HIDROVIAS ON NM
5.96-5.25%-0.33卖出1.999K4.684B-0.16运输
HGTX3 CIA HERING ON NM
15.91-6.80%-1.16强烈卖出4.827M2.747B11.651.605353.00非耐用消费品
HGTX3F CIA HERING ON NM
15.96-7.21%-1.24强烈卖出33.382K2.747B11.741.605353.00非耐用消费品
HYPE3 HYPERA ON NM
27.90-3.19%-0.92强烈卖出10.916M18.252B15.251.937515.00非耐用消费品
HYPE3F HYPERA ON NM
28.10-2.90%-0.84强烈卖出32.652K18.252B15.321.937515.00非耐用消费品
IDVL3F INDUSVAL ON N2
2.20-4.35%-0.10强烈卖出36235.338M金融
LAME3 LOJAS AMERICON N1
20.17-5.79%-1.24卖出2.644M37.023B58.560.3737000.00零售行业
LAME3F LOJAS AMERICON N1
20.29-5.50%-1.18卖出5.460K37.023B58.730.3737000.00零售行业
LLIS3 LE LIS BLANCON NM
4.05-6.47%-0.28卖出147.800K298.124M-26.64非耐用消费品
LLIS3F LE LIS BLANCON NM
4.19-2.78%-0.12卖出3.966K298.124M-26.64非耐用消费品
LOGN3 LOG-IN ON NM
12.78-5.89%-0.80强烈卖出1.485M1.416B-1.53运输
LOGN3F LOG-IN ON NM
12.85-4.81%-0.65卖出11.364K1.416B-1.53运输
LREN3 LOJAS RENNERON NM
37.45-5.48%-2.17强烈卖出9.813M31.398B20.591.9324162.00零售行业
LREN3F LOJAS RENNERON NM
37.50-5.52%-2.19强烈卖出78.807K31.398B20.631.9324162.00零售行业
MDIA3 M.DIASBRANCOON NM
32.45-2.70%-0.90强烈卖出1.677M11.272B16.412.0317661.00非耐用消费品
MDIA3F M.DIASBRANCOON NM
32.45-2.55%-0.85强烈卖出23.032K11.272B16.392.0317661.00非耐用消费品
MELK3 MELNICK ON NM
6.72-6.54%-0.47卖出1.015M1.495B工业服务
MELK3F MELNICK ON NM
6.69-7.85%-0.57卖出3.620K1.495B工业服务
MILS3 MILLS ON NM
5.08-5.40%-0.29强烈卖出2.087M1.344B-0.171205.00金融
MILS3F MILLS ON NM
5.12-4.30%-0.23卖出6.823K1.344B-0.171205.00金融
MNDL3 MUNDIAL ON
22.70-0.31%-0.07买入3.400K56.458M-9.82耐用消费品
MRFG3 MARFRIG ON NM
13.77-2.27%-0.32卖出11.119M9.813B6.132.3032222.00非耐用消费品
MRFG3F MARFRIG ON NM
13.70-2.70%-0.38卖出26.002K9.813B6.132.3032222.00非耐用消费品
NTCO3 GRUPO NATURAON NM
46.10-3.56%-1.70卖出10.624M65.708B-0.921175.00非耐用消费品
NTCO3F GRUPO NATURAON NM
46.60-2.22%-1.06卖出55.924K65.708B-0.921175.00非耐用消费品
OMGE3 OMEGA GER ON NM
33.75-0.32%-0.11卖出881.600K6.628B6772.000.00公用事业
OMGE3F OMEGA GER ON NM
33.23-3.09%-1.06强烈卖出2.224K6.628B6858.000.00公用事业
PCAR3 P.ACUCAR-CBDON NM
61.95-1.32%-0.83卖出2.154M16.831B26.032.45110000.00零售行业
PCAR3F P.ACUCAR-CBDON NM
62.17-1.25%-0.79卖出12.062K16.831B26.102.45110000.00零售行业
PDGR3 PDG REALT ON NM
3.50-9.56%-0.37强烈卖出138.200K31.219M耐用消费品
PDGR3F PDG REALT ON NM
3.50-9.79%-0.38强烈卖出1.320K31.219M耐用消费品
PGMN3 PAGUE MENOS ON NM
8.20-3.64%-0.31卖出1.288M3.777B75.980.11零售行业
PGMN3F PAGUE MENOS ON NM
8.23-3.29%-0.28卖出14.534K3.777B75.980.11零售行业
PLPL3 PLANOEPLANO ON NM
8.70-6.45%-0.60卖出444.800K1.900B596.00金融
PLPL3F PLANOEPLANO ON NM
8.82-5.67%-0.53卖出1.684K1.900B596.00金融
PNVL3 DIMED ON
20.49-2.15%-0.45强烈卖出469.800K3.172B45.500.466913.00健康科技
PNVL3F DIMED ON
21.251.14%0.24卖出10.563K3.172B45.650.466913.00健康科技
PSSA3 PORTO SEGUROON NM
47.42-3.50%-1.72卖出1.572M15.824B10.024.9012250.00金融
PSSA3F PORTO SEGUROON NM
47.53-3.49%-1.72卖出18.414K15.824B10.044.9012250.00金融
RAPT3F RANDON PART ON N1
9.64-0.62%-0.06卖出4153.340B17.440.5611251.00制造业
SAPR3 SANEPAR ON N2
4.78-2.25%-0.11卖出445.200K7.390B3.800.777166.00公用事业
SAPR3F SANEPAR ON N2
4.79-2.04%-0.10卖出17.383K7.390B3.800.777166.00公用事业
SBSP3 SABESP ON NM
42.50-3.17%-1.39强烈卖出4.301M29.999B15.102.9113945.00公用事业
SBSP3F SABESP ON NM
42.53-2.86%-1.25强烈卖出11.293K29.999B15.072.9113945.00公用事业
SLED3 SARAIVA LIVRON N2
0.7511.94%0.08强烈卖出1.907M42.272M1832.00消费者服务
SMTO3 SAO MARTINHOON NM
21.05-3.40%-0.74强烈卖出972.800K7.556B11.201.94加工制造业
SMTO3F SAO MARTINHOON NM
21.05-2.95%-0.64强烈卖出4.507K7.556B11.151.94加工制造业
SULA3 SUL AMERICA ON N2
15.830.00%0.00卖出2.200K18.620B4.843.305400.00金融
SULA3F SUL AMERICA ON N2
15.67-1.51%-0.24强烈卖出31718.620B4.873.305400.00金融
TCSA3 TECNISA ON NM
7.91-9.29%-0.81卖出2.046M641.959M-2.83731.00耐用消费品
TCSA3F TECNISA ON NM
7.98-6.34%-0.54卖出18.357K641.959M-2.83731.00耐用消费品
TEND3 TENDA ON NM
26.86-4.79%-1.35强烈卖出1.524M2.773B15.012.05金融
TEND3F TENDA ON NM
26.80-5.27%-1.49强烈卖出6.483K2.773B15.062.05金融
TESA3 TERRA SANTA ON NM
16.32-2.57%-0.43卖出43.100K362.763M-5.45加工制造业
TESA3F TERRA SANTA ON NM
16.30-4.12%-0.70卖出516362.763M-5.45加工制造业
TIMS3 TIM ON NM
11.85-3.11%-0.38卖出7.055M29.606B15.610.799700.00通讯
TIMS3F TIM ON NM
11.76-2.08%-0.25中立32.968K29.606B15.320.799700.00通讯
UGPA3 ULTRAPAR ON NM
16.38-2.44%-0.41卖出9.682M18.271B79.200.2116024.00能源矿产
UGPA3F ULTRAPAR ON NM
16.32-3.43%-0.58卖出8.648K18.271B79.720.2116024.00能源矿产
VIVA3 VIVARA S.A. ON NM
21.80-7.04%-1.65卖出2.020M5.539B37.030.63耐用消费品
VIVA3F VIVARA S.A. ON NM
21.40-7.96%-1.85卖出44.706K5.539B36.720.63耐用消费品
VLID3 VALID ON NM
7.30-5.19%-0.40强烈卖出1.553M538.072M-1.60商业服务
VLID3F VALID ON NM
7.34-4.80%-0.37卖出14.081K538.072M-1.60商业服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出