Stocks with the highest price — 巴西股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MOAR3 MONT ARANHA ON
436.990.23%1.02买入7.000K5.341B24.9317.49加工制造业
EEEL3 CEEE-T ON N1
335.003.08%10.00卖出1003.238B公用事业
BMKS3 BIC MONARK ON
230.50-0.22%-0.50卖出2.061K105.047M36.076.40耐用消费品
CEBR3 CEB ON
192.012.68%5.01强烈买入1002.708B1.63114.85845.00公用事业
CGAS3 COMGAS ON
143.49-1.20%-1.74卖出20019.412B11.6012.561214.00公用事业
ARZZ3 AREZZO CO ON NM
85.40-0.58%-0.50买入733.300K8.511B30.852.792260.00零售行业
UNIP3 UNIPAR ON
84.49-1.29%-1.10卖出25.800K7.872B8.4110.181400.00加工制造业
ENMT3 ENERGISA MT ON
79.550.71%0.56买入1.300K17.296B14.545.433136.00公用事业
VALE3 VALE ON NM
79.200.00%0.00卖出24.030M386.947B4.4517.8174316.00非能源矿业
PATI3 PANATLANTICAON
72.40-0.14%-0.10卖出2001.719B5.8212.46制造业
BNBR3 NORD BRASIL ON
71.001.43%1.00强烈买入6006.132B4.3316.186684.00金融
GNDI3 INTERMEDICA ON NM
70.73-1.35%-0.97强烈卖出2.557M44.091B161.890.4621365.00健康服务
LIPR3 ELETROPAR ON
69.000.00%0.00买入100811.777M31.442.19公用事业
CLSC3 CELESC ON N2
67.500.00%0.00卖出1002.649B4.2515.903344.00公用事业
COCE3 COELCE ON
65.900.00%0.00卖出1004.885B11.865.561122.00公用事业
RDOR3 REDE D OR ON NM
65.77-0.42%-0.28卖出1.853M130.214B89.310.7556356.00健康服务
GPAR3 CELGPAR ON
64.9929.98%14.99强烈买入1.600K3.896B20.012.50公用事业
PEAB3 PAR AL BAHIAON
64.000.00%0.00卖出100854.479M1.7237.13金融
CEGR3 CEG ON
60.050.08%0.05卖出10014.858B361.00公用事业
MNDL3 MUNDIAL ON
58.708.38%4.54买入100134.289M3.9213.82耐用消费品
FESA3 FERBASA ON N1
56.007.46%3.89买入9004.682B19.952.613102.00非能源矿业
RENT3 LOCALIZA ON NM
55.560.04%0.02卖出3.116M41.777B25.252.2111251.00金融
BRKM3 BRASKEM ON N1
55.30-1.27%-0.71卖出3.600K45.521B4.7711.74加工制造业
FRIO3 METALFRIO ON NM
53.38-4.68%-2.62强烈卖出400219.219M-4.43制造业
BRAP3 BRADESPAR ON N1
50.140.60%0.30买入128.200K20.643B3.4912.88非能源矿业
SUZB3 SUZANO S.A. ON NM
49.86-2.22%-1.13强烈卖出7.462M68.797B5.728.9235000.00加工制造业
TELB3 TELEBRAS ON
49.05-1.86%-0.93卖出2002.707B-1.73394.00通讯
SLCE3 SLC AGRICOLAON NM
49.001.03%0.50买入1.189M9.237B9.954.913748.00加工制造业
CGRA3 GRAZZIOTIN ON
48.023.18%1.48强烈买入4.600K915.137M7.196.482300.00零售行业
VIVT3 TELEF BRASILON
45.80-0.43%-0.20买入1.323M77.507B16.202.8432759.00通讯
PSSA3 PORTO SEGUROON NM
45.20-2.29%-1.06强烈卖出1.525M14.800B8.485.4612081.00金融
NTCO3 GRUPO NATURAON NM
44.60-1.06%-0.48卖出3.674M62.177B91.960.491064.00非耐用消费品
EQMA3B EQUATORIAL DISTRIB
43.000.00%0.00卖出8006.937B公用事业
AMBP3 AMBIPAR ON NM
42.66-3.42%-1.51卖出1.847M4.988B52.270.85商业服务
DASA3 DASA ON NM
41.92-0.64%-0.27卖出190.100K23.115B-0.09健康服务
APER3 ALPER S.A. ON NM
41.301.98%0.80卖出22.200K613.198M金融
RRRP3 3R PETROLEUMON NM
41.12-0.34%-0.14买入1.869M5.461B-1.95能源矿产
WEGE3 WEG ON NM
40.600.05%0.02强烈买入5.601M170.271B42.280.7833342.00制造业
ALPA3 ALPARGATAS ON N1
40.03-2.20%-0.90卖出50025.672B78.920.52非耐用消费品
ELET3 ELETROBRAS ON N1
39.931.97%0.77强烈买入3.543M61.505B11.103.5612527.00公用事业
GSHP3 GENERALSHOPPON
39.49-1.25%-0.50卖出10074.995M-8.74157.00金融
SBSP3 SABESP ON NM
39.200.82%0.32买入1.287M26.575B10.533.6912806.00公用事业
BLAU3 BLAU ON NM
39.16-1.48%-0.59卖出398.800K7.131B19.981.991300.00健康科技
LEVE3 METAL LEVE ON NM
38.69-2.54%-1.01买入638.100K5.094B11.613.426818.00制造业
KEPL3 KEPLER WEBERON ER
38.54-2.65%-1.05买入251.300K1.201B14.352.76制造业
EGIE3 ENGIE BRASILON NM
38.51-0.03%-0.01买入780.500K31.430B13.282.901538.00公用事业
BAZA3 AMAZONIA ON
38.50-3.75%-1.50卖出7001.186B3.3112.082896.00金融
JBSS3 JBS ON NM
37.99-0.76%-0.29买入6.973M96.119B7.275.27250000.00非耐用消费品
SMTO3 SAO MARTINHOON NM
37.861.86%0.69强烈买入990.500K12.875B12.862.89加工制造业
SCAR3 SAO CARLOS ON NM
37.800.16%0.06买入4.500K2.135B23.411.66金融
EKTR3 ELEKTRO ON
36.52-1.19%-0.44卖出1006.076B9.533.88公用事业
TOTS3 TOTVS ON NM
36.221.34%0.48买入2.588M21.732B61.380.59科技服务
GEPA3 GER PARANAP ON
35.007.69%2.50卖出1003.164B6.035.39公用事业
LREN3 LOJAS RENNERON NM
34.60-0.52%-0.18卖出4.693M31.153B92.160.3824757.00零售行业
AMER3 AMERICANAS ON NM
34.30-1.52%-0.53卖出4.935M31.454B-0.3711521.00零售行业
WLMM3 WLM IND COM ON EJ
33.930.03%0.01买入2001.357B13.402.53865.00配送服务
CEEB3 COELBA ON
33.70-0.56%-0.19强烈卖出4006.214B5.815.83公用事业
IGTA3 IGUATEMI ON NM
33.20-2.18%-0.74中立2.355M5.983B12.932.62372.00金融
OMGE3 OMEGA GER ON NM
33.191.78%0.58卖出1.785M6.415B-0.56公用事业
TRPL3 TRAN PAULISTON N1
32.871.20%0.39强烈买入70018.345B6.085.351400.00公用事业
JOPA3 JOSAPAR ON
32.80-0.30%-0.10卖出300347.653M14.092.33加工制造业
AGRO3 BRASILAGRO ON NM
32.760.80%0.26买入802.600K3.224B7.324.56加工制造业
AVLL3 ALPHAVILLE ON NM
31.650.48%0.15买入2.400K706.098M金融
MDIA3 M.DIASBRANCOON NM
31.49-0.54%-0.17卖出523.600K10.690B16.971.8717100.00非耐用消费品
BGIP3 BANESE ON
31.00-6.00%-1.98强烈卖出100428.594M6.335.21965.00金融
BBAS3 BRASIL ON NM
30.61-0.49%-0.15买入10.646M87.771B91673.00金融
PETR3 PETROBRAS ON N2
30.25-0.17%-0.05买入15.841M391.486B3.867.8549050.00能源矿产
TXRX3 TEX RENAUX ON
30.000.00%0.00卖出30068.390M-2.14加工制造业
INTB3 INTELBRAS ON NM
29.720.85%0.25买入1.740M9.655B20.281.453381.00科技服务
VIVA3 VIVARA S.A. ON NM
29.58-0.84%-0.25卖出533.700K7.046B32.860.91耐用消费品
PTNT3 PETTENATI ON
29.3819.92%4.88强烈买入144.400K613.739M22.171.111745.00加工制造业
JPSA3 JEREISSATI ON
29.27-0.95%-0.28买入220.700K2.597B9.942.98商业服务
HYPE3 HYPERA ON NM
29.25-1.22%-0.36强烈卖出1.818M18.714B13.222.278918.00非耐用消费品
SBFG3 GRUPO SBF ON NM
28.36-0.77%-0.22卖出655.700K6.944B-0.13零售行业
PRIO3 PETRORIO ON NM
28.154.45%1.20强烈买入26.823M22.618B20.451.32能源矿产
BSLI3 BRB BANCO ON
28.003.70%1.00卖出1.800K9.494B19.951.354498.00金融
OFSA3 OUROFINO S/AON NM
27.99-0.64%-0.18卖出11.600K1.520B12.812.20健康科技
MRFG3 MARFRIG ON NM
27.702.37%0.64强烈买入7.800M17.975B4.835.6032010.00非耐用消费品
PCAR3 P.ACUCAR-CBDON NM
27.680.14%0.04买入3.639M7.439B112131.00零售行业
CTKA3 KARSTEN ON
27.100.00%0.00卖出200149.535M2.5212.19加工制造业
CSNA3 SID NACIONALON
27.08-1.42%-0.39卖出9.363M37.912B2.5210.8835053.00非能源矿业
ORVR3 ORIZON ON NM
26.961.32%0.35卖出620.200K1.901B-0.50工业服务
YDUQ3 YDUQS PART ON NM
26.87-1.29%-0.35卖出1.626M8.218B48.600.5616539.00消费者服务
FHER3 FER HERINGERON NM
26.80-2.23%-0.61买入1.949M1.476B7.763.531153.00加工制造业
LOGG3 LOG COM PROPON NM
26.540.34%0.09卖出264.000K2.702B金融
CPFE3 CPFL ENERGIAON NM
26.28-1.39%-0.37强烈卖出1.502M30.708B7.053.78公用事业
TEKA3 TEKA ON
26.10-14.71%-4.50强烈卖出1008.442M-235.271250.00耐用消费品
EMBR3 EMBRAER ON NM
26.050.58%0.15买入7.026M19.027B-0.9615658.00电子科技
BRFS3 BRF SA ON NM
25.69-2.80%-0.74卖出7.383M21.366B23.701.12非耐用消费品
AHEB3 SPTURIS ON
25.010.00%0.00卖出100215.760M商业服务
BRDT3 PETROBRAS BRON NM
24.98-0.36%-0.09买入10.193M29.207B6.703.743370.00配送服务
EQTL3 EQUATORIAL ON NM
24.940.40%0.10卖出5.888M24.396B8.312.99公用事业
LCAM3 LOCAMERICA ON NM
24.61-0.32%-0.08卖出1.516M12.502B16.251.544050.00金融
TASA3 TAURUS ARMASON N2
24.513.86%0.91强烈买入68.500K2.676B3.686.53电子科技
SMFT3 SMART FIT ON NM
24.25-0.21%-0.05卖出332.200K14.246B-1.66消费者服务
ARML3 ARMAC ON NM
24.193.78%0.88买入460.700K8.060B603.00金融
EZTC3 EZTEC ON NM
24.01-2.83%-0.70卖出1.529M5.609B11.892.08376.00金融
PETZ3 PETZ ON NM
23.861.66%0.39卖出5.792M9.249B144.080.16加工制造业
CSAN3 COSAN ON NM
23.50-0.09%-0.02买入3.526M43.909B16.051.4830717.00公用事业
CESP3 CESP ON N1
23.500.09%0.02买入9.200K7.975B4.704.99公用事业
CBEE3 AMPLA ENERG ON
23.482.09%0.48买入2003.913B-0.10983.00公用事业
DESK3 DESKTOP ON NM
23.12-3.63%-0.87卖出208.100K2.086B896.00通讯
GGBR3 GERDAU ON N1
22.852.10%0.47买入121.500K44.122B4.674.81非能源矿业
CLSA3 CLEARSALE ON NM
22.843.07%0.68卖出696.800K4.164B科技服务
RADL3 RAIADROGASILON NM
22.831.15%0.26卖出5.688M37.244B50.300.4544631.00零售行业
ALSO3 ALIANSCSONAEON NM
22.83-1.98%-0.46卖出762.000K6.175B48.300.48金融
LOGN3 LOG-IN ON NM
22.700.67%0.15买入1.359M2.359B14.871.52运输
LWSA3 LOCAWEB ON NM
22.342.85%0.62卖出4.049M12.804B940.260.02科技服务
VVEO3 VIVEO ON NM
22.151.28%0.28卖出54.200K6.258B3501.00配送服务
PARD3 IHPARDINI ON NM
22.10-0.05%-0.01卖出365.400K2.804B12.621.765400.00健康服务
ITUB3 ITAUUNIBANCOON EC N1
21.68-0.78%-0.17卖出2.159M225.311B7.712.8596500.00金融
FLRY3 FLEURY ON NM
21.40-0.51%-0.11卖出1.251M6.818B15.081.4410000.00健康服务
BBSE3 BBSEGURIDADEON NM
21.311.67%0.35买入7.014M41.851B11.181.87193.00金融
CRDE3 CR2 ON
20.92-3.82%-0.83卖出20050.671M-7.00工业服务
BMEB3 MERC BRASIL ON N1
20.78-8.54%-1.94卖出1.300K1.044B6.693.40金融
ALLD3 ALLIED ON NM
20.756.63%1.29卖出457.800K1.814B5.243.83科技服务
TUPY3 TUPY ON NM
20.571.13%0.23买入600.500K2.933B12.741.60制造业
LVTC3 WDC NETWORKSON NM
20.202.90%0.57中立164.800K1.263B配送服务
MULT3 MULTIPLAN ON N2
20.19-1.56%-0.32中立5.751M11.435B14.431.448500.00金融
CVCB3 CVC BRASIL ON NM
19.96-0.84%-0.17卖出5.364M4.528B-0.25消费者服务
CARD3 CSU CARDSYSTON NM
19.66-1.75%-0.35卖出224.900K822.591M15.221.316000.00商业服务
QUAL3 QUALICORP ON NM
19.380.78%0.15卖出1.230M5.460B13.581.422308.00健康服务
SQIA3 SINQIA ON NM
19.34-0.87%-0.17卖出1.382M1.715B145.810.14科技服务
ROMI3 INDS ROMI ON NM
19.14-1.34%-0.26卖出427.900K1.423B7.332.65制造业
ENBR3 ENERGIAS BR ON NM
18.97-0.68%-0.13买入3.394M11.094B6.233.083331.00公用事业
MYPK3 IOCHP-MAXIONON NM
18.96-0.73%-0.14强烈买入1.386M2.910B24.720.7715000.00制造业
RAIL3 RUMO S.A. ON NM
18.641.08%0.20买入5.868M34.159B51.470.368602.00运输
CMIG3 CEMIG ON N1
18.611.25%0.23强烈买入203.100K27.304B7.072.485254.00公用事业
DXCO3 DEXCO ON NM
18.44-0.59%-0.11卖出1.053M12.751B9.741.9113241.00制造业
CRFB3 CARREFOUR BRON NM
18.00-1.69%-0.31卖出2.640M36.352B11.691.5795667.00配送服务
ASAI3 ASSAI ON NM
17.86-0.33%-0.06卖出10.051M24.129B46409.00零售行业
CYRE3 CYRELA REALTON NM
17.78-2.25%-0.41强烈卖出8.112M6.994B3.295.52金融
BALM3 BAUMER ON
17.786.34%1.06卖出100158.405M30.060.56配送服务
RECV3 PETRORECSA ON NM
17.70-1.39%-0.25卖出1.093M4.459B1194.00能源矿产
TEND3 TENDA ON NM
17.61-2.17%-0.39卖出574.700K1.731B8.832.185377.00金融
MOVI3 MOVIDA ON NM
17.550.29%0.05卖出1.297M6.323B10.351.693328.00金融
BBDC3 BRADESCO ON EJ N1
17.51-0.96%-0.17卖出10.120M184.896B8.092.1889575.00金融
TGMA3 TEGMA ON NM
17.391.34%0.23买入369.400K1.131B10.971.562141.00运输
SEQL3 SEQUOIA LOG ON NM
17.252.99%0.50买入1.340M2.335B140.760.12运输
CSRN3 COSERN ON
17.240.00%0.00卖出1.200K2.873B6.582.62公用事业
NORD3 NORDON MET ON
17.20-3.37%-0.60中立5.000K117.862M-0.18制造业
GGPS3 GPS ON NM
17.000.89%0.15买入259.300K11.247B81879.00商业服务
SANB3 SANTANDER BRON
16.980.00%0.00卖出29.300K134.636B8.152.0844599.00金融
SOMA3 GRUPO SOMA ON NM
16.96-1.22%-0.21卖出2.415M13.405B92.020.19科技服务
ENGI3 ENERGISA ON N2
16.713.72%0.60买入6.200K19.822B11.921.3814672.00公用事业
BIDI3 BANCO INTER ON N2
16.515.09%0.80卖出1.955M41.431B金融
MATD3 MATER DEI ON NM
16.401.55%0.25卖出383.200K5.734B3677.00健康服务
ETER3 ETERNIT ON NM
16.25-0.25%-0.04卖出693.700K1.006B3.344.821393.00非能源矿业
ELMD3 ELETROMIDIA ON NM
16.15-0.92%-0.15卖出89.700K2.268B-0.41商业服务
BAHI3 BAHEMA ON MA
15.950.00%0.00买入600244.277M-3.68消费者服务
了解更多