TradingView

发电厂 (行业)

股票

714.932K

成交量

−0.97%

涨跌


AFLT3 AFLUENTE T ON	6.00	0.00%	0.00	买入	1.600K	378.510M	13.28	0.45	—
AFLT3F AFLUENTE T ON	6.00	1.69%	0.10	买入	50	378.510M	13.28	0.45	—
ALUP11 ALUPAR UNT N2	25.40	-1.55%	-0.40	卖出	377.200K	7.443B	3.39	7.50	499.00
ALUP11F ALUPAR UNT N2	25.40	-3.79%	-1.00	卖出	2.345K	7.443B	3.39	7.50	499.00
ALUP3 ALUPAR ON N2	9.40	0.64%	0.06	卖出	2.300K	7.443B	3.39	7.50	499.00
ALUP3F ALUPAR ON N2	9.38	-0.11%	-0.01	卖出	118	7.443B	3.39	7.50	499.00
CBEE3 AMPLA ENERG ON	20.00	1.32%	0.26	卖出	200	3.333B	20.13	0.99	969.00
CBEE3F AMPLA ENERG ON	20.00	-6.98%	-1.50	卖出	1	3.333B	20.13	0.99	969.00
CEBR3 CEB ON	43.50	-0.57%	-0.25	买入	100	627.113M	5.83	7.46	1042.00
CEBR3F CEB ON	41.99	-12.30%	-5.89	买入	99	627.113M	5.83	7.46	1042.00
CEEB3 COELBA ON	37.00	0.00%	0.00	买入	400	6.604B	10.01	3.60	3729.00
CEEB3F COELBA ON	39.90	12.39%	4.40	强烈买入	2	6.604B	10.01	3.60	3729.00
CELP3 CELPA ON	2.80	-3.11%	-0.09	买入	12.600K	6.206B	28.43	0.23	1753.00
CELP3F CELPA ON	2.86	0.35%	0.01	买入	93	6.206B	28.43	0.23	1753.00
CLSC3F CELESC ON N2	47.22	0.00%	0.00	买入	39	1.764B	10.58	4.32	3377.00
CMIG3 CEMIG ON N1	17.51	-5.09%	-0.94	卖出	1.280M	21.246B	5.50	2.65	6031.00
CMIG3F CEMIG ON N1	17.68	-6.46%	-1.22	买入	1.449K	21.246B	5.50	2.65	6031.00
COCE3 COELCE ON	50.02	-2.30%	-1.18	买入	100	4.634B	14.13	4.21	1120.00
CPFE3 CPFL ENERGIAON NM	32.39	-0.98%	-0.32	买入	2.406M	37.322B	14.10	2.30	12976.00
CPFE3F CPFL ENERGIAON NM	32.01	-3.87%	-1.29	卖出	1.675K	37.322B	14.10	2.30	12976.00
CPLE3 COPEL ON N1	52.00	-2.68%	-1.43	买入	213.700K	13.546B	8.60	5.76	7538.00
CPLE3F COPEL ON N1	52.01	-5.42%	-2.98	买入	371	13.546B	8.60	5.76	7538.00
CSRN3 COSERN ON	17.60	1.56%	0.27	买入	200	2.958B	12.11	1.45	749.00
DUKB34 DUKE ENERGY DRN ED	375.00	2.60%	9.50	强烈买入	200	267.904B	20.03	18.36	30083.00
EEEL3 CEEE-GT ON N1	249.99	-0.00%	-0.00	买入	600	2.428B	9.42	31.86	1091.00
EEEL3F CEEE-GT ON N1	250.00	0.00%	0.00	强烈买入	1	2.428B	9.42	31.86	1091.00
ELET3 ELETROBRAS ON N1	45.20	-3.48%	-1.63	买入	4.344M	62.438B	4.38	10.54	14211.00
ELET3F ELETROBRAS ON N1	45.40	-3.92%	-1.85	买入	11.255K	62.438B	4.38	10.54	14211.00
ELPL3 ELETROPAULO ON NM	47.95	0.21%	0.10	买入	6.700K	9.468B	229.92	0.24	7239.00
ELPL3F ELETROPAULO ON NM	47.94	-0.02%	-0.01	买入	169	9.468B	229.92	0.24	7239.00
ENBR3 ENERGIAS BR ON NM	19.08	-2.65%	-0.52	卖出	1.441M	11.547B	8.81	2.17	2986.00
ENBR3F ENERGIAS BR ON NM	19.42	-2.41%	-0.48	卖出	17.931K	11.547B	8.81	2.17	2986.00
ENEV3 ENEVA ON NM	25.44	-0.12%	-0.03	卖出	708.400K	8.022B	10.13	2.51	152.00
ENEV3F ENEVA ON NM	25.99	-0.04%	-0.01	买入	3.839K	8.022B	10.13	2.51	152.00
ENGI11 ENERGISA UNT N2	47.12	-1.83%	-0.88	卖出	1.113M	18.841B	3.27	2.56	14183.00
ENGI11F ENERGISA UNT N2	48.00	-4.95%	-2.50	卖出	1.465K	18.841B	3.27	2.56	14183.00
ENGI3 ENERGISA ON N2	13.23	-3.43%	-0.47	卖出	2.900K	18.841B	3.27	2.56	14183.00
ENGI3F ENERGISA ON N2	13.69	-0.29%	-0.04	买入	242	18.841B	3.27	2.56	14183.00
ENMT3 ENERGISA MT ON	27.98	1.19%	0.33	强烈买入	200	5.961B	12.08	2.32	2433.00
EQTL3 EQUATORIAL ON NM	94.82	-2.25%	-2.18	卖出	823.600K	19.142B	14.82	6.44	1178.00
EQTL3F EQUATORIAL ON NM	94.74	-2.83%	-2.76	卖出	2.311K	19.142B	14.82	6.44	1178.00
GEPA3 GER PARANAP ON	40.33	-1.63%	-0.67	买入	200	3.808B	13.33	3.02	291.00
GEPA3F GER PARANAP ON	42.74	4.22%	1.73	买入	9	3.808B	13.33	3.02	291.00
LIGT3 LIGHT S/A ON NM	19.90	-1.83%	-0.37	买入	1.875M	6.048B	14.85	1.34	4632.00
LIGT3F LIGHT S/A ON NM	20.93	2.50%	0.51	强烈买入	1.094K	6.048B	14.85	1.34	4632.00
LIPR3 ELETROPAR ON	68.00	0.00%	0.00	强烈买入	300	800.012M	82.26	0.83	—
LIPR3F ELETROPAR ON	68.00	0.03%	0.02	买入	58	800.012M	82.26	0.83	—
NEOE3 NEOENERGIA ON NM	20.55	-0.96%	-0.20	买入	8.429M	24.944B	14.46	1.42	—
NEOE3F NEOENERGIA ON NM	20.50	-2.01%	-0.42	买入	8.524K	24.944B	14.46	1.42	—
REDE3 REDE ENERGIAON ED	7.41	0.41%	0.03	买入	24.900K	15.249B	24.50	0.30	7703.00
REDE3F REDE ENERGIAON ED	7.20	-6.49%	-0.50	卖出	13	15.249B	24.50	0.30	7703.00
TAEE11 TAESA UNT N2	27.24	-1.55%	-0.43	卖出	1.210M	9.384B	8.84	3.08	516.00
TAEE11F TAESA UNT N2	27.10	-2.87%	-0.80	卖出	20.675K	9.384B	8.84	3.08	516.00
TAEE3 TAESA ON N2	9.25	-2.12%	-0.20	卖出	10.400K	9.384B	8.84	3.08	516.00
TAEE3F TAESA ON N2	9.35	-2.40%	-0.23	卖出	2.030K	9.384B	8.84	3.08	516.00
TRPL3 TRAN PAULISTON N1	26.50	-1.49%	-0.40	卖出	7.300K	15.332B	6.13	3.80	1500.00
TRPL3F TRAN PAULISTON N1	26.95	-1.79%	-0.49	卖出	162	15.332B	6.13	3.80	1500.00

了解更多