发电厂 (行业)

股票

365.053K

成交量

+0.27%

涨跌


A AESB3 AES BRASIL ON NM	14.29	0.14%	0.02	卖出	788.800K	5.703B	37.56	0.39	—
A AESB3F AES BRASIL ON NM	14.31	-0.14%	-0.02	卖出	29.702K	5.703B	37.72	0.39	—
A AFLT3 AFLUENTE T ON	10.34	-1.52%	-0.16	买入	2.200K	652.296M	—	—	—
A AFLT3F AFLUENTE T ON	10.27	-3.39%	-0.36	买入	428	652.296M	—	—	—
A ALUP11 ALUPAR UNT N2	27.25	-1.02%	-0.28	卖出	626.600K	7.985B	—	—	791.00
A ALUP11F ALUPAR UNT N2	27.25	-1.20%	-0.33	卖出	17.346K	7.985B	—	—	791.00
A ALUP3 ALUPAR ON N2	9.08	-1.41%	-0.13	买入	16.300K	7.985B	7.45	1.24	791.00
A ALUP3F ALUPAR ON N2	9.14	-0.44%	-0.04	买入	1.870K	7.985B	7.43	1.24	791.00
C CBEE3 AMPLA ENERG ON	24.29	3.54%	0.83	买入	4.200K	4.048B	53.88	0.44	983.00
C CBEE3F AMPLA ENERG ON	23.17	-7.32%	-1.83	卖出	69	4.048B	57.42	0.44	983.00
C CEBR3 CEB ON	192.17	-0.84%	-1.63	买入	1.800K	2.791B	1.76	109.95	845.00
C CEBR3F CEB ON	204.00	4.99%	9.70	买入	45	2.791B	1.77	109.95	845.00
C CEEB3 COELBA ON	40.00	0.00%	0.00	买入	100	7.115B	8.18	4.89	—
C CEEB3F COELBA ON	39.52	2.57%	0.99	卖出	12	7.115B	7.88	4.89	—
C CEPE3F CELPE ON	105.00	-13.39%	-16.23	买入	1	2.019B	32.60	3.72	—
C CESP3 CESP ON N1	28.00	-0.92%	-0.26	卖出	5.400K	8.424B	5.17	5.47	—
C CESP3F CESP ON N1	28.20	-0.42%	-0.12	卖出	489	8.424B	5.18	5.47	—
C CLSC3F CELESC ON N2	70.11	-3.97%	-2.90	卖出	4	2.708B	4.91	14.88	3344.00
CMIG3 CEMIG ON N1	16.41	-2.67%	-0.45	买入	336.600K	24.431B	8.17	1.95	5254.00
CMIG3F CEMIG ON N1	16.46	-2.49%	-0.42	买入	4.825K	24.431B	8.17	1.95	5254.00
C COCE3 COELCE ON	72.42	11.36%	7.39	强烈买入	500	5.103B	18.79	3.46	1122.00
C COCE3F COELCE ON	72.00	0.00%	0.00	买入	13	5.103B	20.80	3.46	1122.00
CPFE3 CPFL ENERGIAON NM	29.10	-2.55%	-0.76	买入	1.060M	33.531B	9.44	3.16	—
CPFE3F CPFL ENERGIAON NM	29.23	-2.04%	-0.61	买入	6.822K	33.531B	9.44	3.16	—
C CPLE11 COPEL UNT N1	30.82	-0.10%	-0.03	买入	183.100K	—	20.21	1.53	6667.00
C CPLE11F COPEL UNT N1	30.89	0.23%	0.07	买入	2.216K	—	20.19	1.53	6667.00
C CPLE3 COPEL ON N1	5.97	0.51%	0.03	强烈买入	1.278M	16.807B	3.89	1.53	6667.00
C CPLE3F COPEL ON N1	5.98	0.84%	0.05	强烈买入	18.933K	16.807B	3.88	1.53	6667.00
C CSRN3 COSERN ON	20.60	3.00%	0.60	买入	600	3.613B	9.03	2.21	—
C CSRN3F COSERN ON	20.20	1.00%	0.20	买入	44	3.613B	9.03	2.21	—
DUKB34 DUKE ENERGY DRN	516.00	1.37%	6.99	卖出	1	402.112B	53580.00	0.01	27535.00
E EEEL3 CEEE-GT ON N1	560.00	7.69%	40.00	强烈买入	100	5.430B	—	—	—
E EEEL3F CEEE-GT ON N1	641.00	22.10%	116.00	强烈买入	1	5.430B	—	—	—
EGIE3 ENGIE BRASILON NM	41.01	-1.63%	-0.68	买入	730.800K	33.461B	12.09	3.45	1538.00
EGIE3F ENGIE BRASILON NM	41.10	-1.39%	-0.58	买入	29.486K	33.461B	12.08	3.45	1538.00
E EKTR3 ELEKTRO ON	33.33	0.85%	0.28	买入	500	5.824B	9.74	3.39	—
E EKTR3F ELEKTRO ON	33.03	-13.08%	-4.97	卖出	9	5.824B	11.19	3.39	—
ELET3 ELETROBRAS ON N1	45.40	0.18%	0.08	买入	5.301M	71.003B	11.27	4.04	12527.00
ELET3F ELETROBRAS ON N1	45.34	-0.13%	-0.06	买入	29.752K	71.003B	11.29	4.04	12527.00
ENBR3 ENERGIAS BR ON NM	18.56	-1.54%	-0.29	卖出	3.216M	10.796B	6.57	2.88	3331.00
ENBR3F ENERGIAS BR ON NM	18.60	-1.48%	-0.28	卖出	66.502K	10.796B	6.58	2.88	3331.00
ENEV3 ENEVA ON NM	16.91	-1.80%	-0.31	卖出	4.097M	21.330B	19.79	0.88	1108.00
ENEV3F ENEVA ON NM	16.88	-2.20%	-0.38	卖出	19.924K	21.330B	19.84	0.88	1108.00
E ENGI11 ENERGISA UNT N2	48.28	-1.13%	-0.55	买入	1.028M	21.586B	0.05	945.51	14672.00
E ENGI11F ENERGISA UNT N2	47.74	-2.57%	-1.26	买入	2.656K	21.586B	0.05	945.51	14672.00
E ENGI3 ENERGISA ON N2	18.08	-0.11%	-0.02	买入	6.800K	21.586B	19.53	0.95	14672.00
E ENGI3F ENERGISA ON N2	18.33	1.72%	0.31	强烈买入	830	21.586B	19.44	0.95	14672.00
E ENMT3 ENERGISA MT ON	58.00	1.75%	1.00	买入	4.300K	12.697B	13.49	4.23	3136.00
E ENMT3F ENERGISA MT ON	58.00	-10.49%	-6.80	买入	53	12.697B	15.34	4.23	3136.00
E EQPA3 EQTL PARA ON	5.01	0.00%	0.00	买入	8.200K	11.072B	15.40	0.33	—
E EQPA3F EQTL PARA ON	5.02	-0.59%	-0.03	买入	557	11.072B	15.52	0.33	—
EQTL3 EQUATORIAL ON NM	24.71	-1.79%	-0.45	卖出	3.370M	24.267B	8.77	2.87	—
EQTL3F EQUATORIAL ON NM	24.75	-1.47%	-0.37	中立	17.165K	24.267B	8.75	2.87	—
G GEPA3 GER PARANAP ON	37.14	1.20%	0.44	卖出	200	3.524B	6.12	6.00	—
G GEPA3F GER PARANAP ON	37.16	-4.84%	-1.89	强烈卖出	1	3.524B	6.51	6.00	—
G GPAR3 CELGPAR ON	46.65	-2.67%	-1.28	卖出	200	3.635B	21.71	2.21	—
G GPAR3F CELGPAR ON	46.09	-0.75%	-0.35	强烈卖出	6	3.635B	21.03	2.21	—
L LIGT3 LIGHT S/A ON NM	16.07	-0.37%	-0.06	卖出	1.386M	5.987B	9.99	1.61	5531.00
L LIGT3F LIGHT S/A ON NM	16.05	-0.86%	-0.14	卖出	6.732K	5.987B	10.03	1.61	5531.00
L LIPR3 ELETROPAR ON	69.00	2.13%	1.44	卖出	1.200K	811.777M	33.83	2.00	—
L LIPR3F ELETROPAR ON	67.56	-3.49%	-2.44	强烈卖出	45	811.777M	35.05	2.00	—
N NEOE3 NEOENERGIA ON NM	18.44	-0.97%	-0.18	买入	1.163M	22.382B	6.98	2.67	12000.00
N NEOE3F NEOENERGIA ON NM	18.40	-1.55%	-0.29	买入	8.777K	22.382B	7.00	2.67	12000.00
NEXT34 NEXTERA ENERDRN ED	94.05	1.16%	1.08	卖出	83	739.263B	32.48	11.52	13800.00
R REDE3 REDE ENERGIAON	8.04	0.50%	0.04	卖出	2.100K	16.967B	14.53	0.55	9346.00
R REDE3F REDE ENERGIAON	7.85	-1.88%	-0.15	卖出	311	16.967B	14.53	0.55	9346.00
R RNEW11 RENOVA UNT N2	14.90	-11.68%	-1.97	买入	84.900K	207.206M	—	—	—
R RNEW11F RENOVA UNT N2	14.93	-13.70%	-2.37	买入	840	207.206M	—	—	—
R RNEW3 RENOVA ON N2	5.10	-9.89%	-0.56	买入	576.400K	—	—	—	—
R RNEW3F RENOVA ON N2	5.20	-10.34%	-0.60	买入	7.627K	—	—	—	—
T TAEE11 TAESA UNT N2	39.92	-1.31%	-0.53	买入	1.075M	13.752B	5.68	7.13	673.00
T TAEE11F TAESA UNT N2	39.96	-1.31%	-0.53	买入	41.689K	13.752B	5.68	7.13	673.00
T TAEE3 TAESA ON N2	13.33	-1.19%	-0.16	买入	98.000K	13.752B	1.89	7.13	673.00
T TAEE3F TAESA ON N2	13.35	-1.26%	-0.17	买入	9.526K	13.752B	1.90	7.13	673.00
TRPL3 TRAN PAULISTON N1	31.51	-1.10%	-0.35	买入	1.900K	18.917B	5.91	5.39	1400.00
TRPL3F TRAN PAULISTON N1	31.68	-0.47%	-0.15	买入	685	18.917B	5.91	5.39	1400.00

了解更多