TradingView

发电厂 (行业)

股票

951.383K

成交量

+4.01%

涨跌


AFLT3 AFLUENTE T ON	12.60	1.86%	0.23	卖出	5.700K	794.871M	24.88	0.51	—
AFLT3F AFLUENTE T ON	12.60	1.94%	0.24	卖出	261	794.871M	24.88	0.51	—
ALUP11 ALUPAR UNT N2	26.15	1.00%	0.26	买入	482.000K	7.663B	2.81	9.31	499.00
ALUP11F ALUPAR UNT N2	26.40	0.42%	0.11	强烈买入	4.271K	7.663B	2.81	9.31	499.00
ALUP3 ALUPAR ON N2	10.18	0.30%	0.03	买入	18.000K	7.663B	2.81	9.31	499.00
ALUP3F ALUPAR ON N2	10.01	-5.03%	-0.53	买入	26	7.663B	2.81	9.31	499.00
CBEE3 AMPLA ENERG ON	18.50	0.33%	0.06	卖出	200	3.083B	11.77	1.57	977.00
CBEE3F AMPLA ENERG ON	20.00	8.70%	1.60	买入	41	3.083B	11.77	1.57	977.00
CEBR3 CEB ON	53.70	-0.19%	-0.10	买入	400	774.160M	4.03	13.33	1042.00
CEBR3F CEB ON	53.00	9.05%	4.40	买入	96	774.160M	4.03	13.33	1042.00
CEEB3 COELBA ON	39.30	0.00%	0.00	买入	100	6.956B	10.35	3.48	3729.00
CEEB3F COELBA ON	45.00	9.76%	4.00	买入	11	6.956B	10.35	3.48	3729.00
CELP3 CELPA ON	2.89	-0.34%	-0.01	买入	39.200K	6.337B	24.91	0.25	1753.00
CELP3F CELPA ON	2.90	0.35%	0.01	买入	188	6.337B	24.91	0.25	1753.00
CLSC3 CELESC ON N2	45.00	0.02%	0.01	买入	100	2.005B	9.97	5.21	3404.00
CLSC3F CELESC ON N2	45.00	-4.70%	-2.22	买入	3	2.005B	9.97	5.21	3404.00
CMIG3 CEMIG ON N1	14.58	-0.21%	-0.03	买入	509.700K	18.986B	5.79	2.25	6031.00
CMIG3F CEMIG ON N1	14.52	-0.27%	-0.04	买入	2.654K	18.986B	5.79	2.25	6031.00
COCE3F COELCE ON	49.00	16.64%	6.99	买入	1	4.835B	14.73	4.21	1126.00
CPFE3 CPFL ENERGIAON NM	32.18	0.09%	0.03	买入	1.454M	37.080B	13.75	2.34	12976.00
CPFE3F CPFL ENERGIAON NM	32.13	0.47%	0.15	买入	3.223K	37.080B	13.75	2.34	12976.00
CPLE3 COPEL ON N1	68.45	2.62%	1.75	买入	127.800K	17.897B	9.99	6.55	7513.00
CPLE3F COPEL ON N1	68.56	2.88%	1.92	买入	1.716K	17.897B	9.99	6.55	7513.00
CSRN3 COSERN ON	17.00	3.03%	0.50	卖出	100	2.857B	12.66	1.34	749.00
CSRN3F COSERN ON	16.90	0.00%	0.00	卖出	23	2.857B	12.66	1.34	749.00
DUKB34 DUKE ENERGY DRN	379.42	3.95%	14.43	买入	200	283.651B	18.55	20.18	30083.00
EEEL3 CEEE-GT ON N1	340.00	0.00%	0.00	买入	400	3.437B	10.27	34.58	1091.00
EEEL3F CEEE-GT ON N1	324.00	-1.82%	-5.99	买入	4	3.437B	10.27	34.58	1091.00
EKTR3 ELEKTRO ON	20.50	2.50%	0.50	买入	100	3.972B	7.21	2.84	3614.00
EKTR3F ELEKTRO ON	20.00	2.56%	0.50	买入	1	3.972B	7.21	2.84	3614.00
ELET11 ELETROBRAS DPB 37,50	0.09	28.57%	0.02	买入	12.355M	60.603B	3.11	11.94	14211.00
ELET11F ELETROBRAS DPB 37,50	0.09	50.00%	0.03	买入	16.739K	60.603B	3.11	11.94	14211.00
ELET3 ELETROBRAS ON N1	35.82	0.48%	0.17	卖出	5.844M	60.603B	3.11	11.94	14211.00
ELET3F ELETROBRAS ON N1	35.90	0.34%	0.12	卖出	10.784K	60.603B	3.11	11.94	14211.00
ENBR3 ENERGIAS BR ON NM	20.02	-1.14%	-0.23	买入	3.484M	12.108B	8.90	2.25	2986.00
ENBR3F ENERGIAS BR ON NM	20.12	-1.18%	-0.24	买入	49.480K	12.108B	8.90	2.25	2986.00
ENEV3 ENEVA ON NM	38.80	-0.36%	-0.14	买入	1.497M	12.241B	17.35	2.24	152.00
ENEV3F ENEVA ON NM	39.10	0.70%	0.27	买入	12.308K	12.241B	17.35	2.24	152.00
ENGI11 ENERGISA UNT N2	49.77	0.55%	0.27	买入	914.400K	16.912B	4.78	1.95	14445.00
ENGI11F ENERGISA UNT N2	49.11	0.06%	0.03	买入	1.891K	16.912B	4.78	1.95	14445.00
ENGI3 ENERGISA ON N2	12.44	-0.08%	-0.01	买入	7.200K	16.912B	4.78	1.95	14445.00
ENGI3F ENERGISA ON N2	12.75	2.82%	0.35	买入	930	16.912B	4.78	1.95	14445.00
ENMT3 ENERGISA MT ON	31.89	2.87%	0.89	买入	600	6.683B	12.61	2.49	2433.00
ENMT3F ENERGISA MT ON	29.50	0.00%	0.00	买入	116	6.683B	12.61	2.49	2433.00
EQTL3 EQUATORIAL ON EB NM	21.78	0.05%	0.01	买入	5.075M	22.002B	13.84	1.58	1178.00
EQTL3F EQUATORIAL ON EB NM	21.76	0.74%	0.16	买入	9.707K	22.002B	13.84	1.58	1178.00
GEPA3 GER PARANAP ON	43.50	5.79%	2.38	强烈买入	100	4.108B	11.85	3.67	291.00
GEPA3F GER PARANAP ON	43.50	-3.16%	-1.42	买入	21	4.108B	11.85	3.67	291.00
GPAR3 CELGPAR ON	41.80	-0.83%	-0.35	买入	200	3.257B	22.56	1.85	190.00
GPAR3F CELGPAR ON	37.90	7.49%	2.64	买入	14	3.257B	22.56	1.85	190.00
LIGT3 LIGHT S/A ON NM	21.12	0.33%	0.07	买入	2.291M	6.419B	2.87	7.35	4612.00
LIGT3F LIGHT S/A ON NM	21.01	-0.24%	-0.05	买入	2.458K	6.419B	2.87	7.35	4612.00
LIPR3 ELETROPAR ON	75.00	0.00%	0.00	买入	100	882.367M	192.44	0.39	—
LIPR3F ELETROPAR ON	75.00	1.34%	0.99	买入	3	882.367M	192.44	0.39	—
NEOE3 NEOENERGIA ON NM	22.45	2.51%	0.55	买入	4.949M	27.250B	13.90	1.62	—
NEOE3F NEOENERGIA ON NM	22.50	2.79%	0.61	强烈买入	17.494K	27.250B	13.90	1.62	—
NEXT34 NEXTERA ENERDRN	246.19	-0.16%	-0.40	买入	200	477.975B	34.74	28.36	9100.00
REDE3 REDE ENERGIAON	8.09	-0.12%	-0.01	买入	1.300K	16.648B	24.88	0.33	7703.00
REDE3F REDE ENERGIAON	8.25	3.12%	0.25	买入	32	16.648B	24.88	0.33	7703.00
TAEE11 TAESA UNT N2	28.96	0.21%	0.06	强烈买入	1.451M	9.646B	3.44	8.13	516.00
TAEE11F TAESA UNT N2	29.02	-0.17%	-0.05	买入	14.089K	9.646B	3.44	8.13	516.00
TAEE3 TAESA ON N2	9.65	0.00%	0.00	买入	27.300K	9.646B	3.44	8.13	516.00
TAEE3F TAESA ON N2	9.65	0.31%	0.03	强烈买入	2.583K	9.646B	3.44	8.13	516.00
TRPL3 TRAN PAULISTON N1	24.65	0.57%	0.14	卖出	5.200K	14.535B	6.47	3.41	1500.00
TRPL3F TRAN PAULISTON N1	24.65	-0.04%	-0.01	卖出	427	14.535B	6.47	3.41	1500.00

了解更多