TradingView

发电厂 (行业)

股票

421.617K

成交量

+0.27%

涨跌


A AFLT3 AFLUENTE T ON	9.78	-0.31%	-0.03	卖出	2.700K	616.968M	25.03	0.39	—
A AFLT3F AFLUENTE T ON	9.87	-0.50%	-0.05	卖出	96	616.968M	25.31	0.39	—
A ALUP11 ALUPAR UNT N2	24.12	-0.25%	-0.06	买入	1.882M	21.257B	—	—	861.00
A ALUP11F ALUPAR UNT N2	24.24	-0.62%	-0.15	买入	10.932K	21.257B	—	—	861.00
A ALUP3 ALUPAR ON N2	8.53	-2.74%	-0.24	强烈卖出	144.300K	7.710B	12.88	0.68	861.00
A ALUP3F ALUPAR ON N2	8.55	-2.40%	-0.21	强烈卖出	3.118K	7.710B	12.86	0.68	861.00
C CBEE3 AMPLA ENERG ON	17.40	-1.69%	-0.30	卖出	200	2.949B	26.97	0.66	966.00
C CBEE3F AMPLA ENERG ON	17.25	-11.54%	-2.25	卖出	693	2.949B	29.72	0.66	966.00
C CEBR3 CEB ON	116.50	1.39%	1.60	强烈买入	1.500K	1.656B	15.99	7.19	1046.00
C CEBR3F CEB ON	127.87	11.19%	12.87	强烈买入	152	1.656B	16.00	7.19	1046.00
C CEEB3 COELBA ON	39.20	0.00%	0.00	卖出	300	10.274B	10.03	3.91	4212.00
C CEEB3F COELBA ON	39.19	-4.13%	-1.69	卖出	15	10.274B	10.46	3.91	4212.00
C CESP3 CESP ON N1	28.37	-1.12%	-0.32	卖出	14.300K	9.396B	6.41	4.48	—
C CESP3F CESP ON N1	28.58	-1.11%	-0.32	卖出	516	9.396B	6.46	4.48	—
C CLSC3 CELESC ON N2	50.00	2.04%	1.00	卖出	100	1.929B	5.39	9.08	3333.00
C CLSC3F CELESC ON N2	52.00	6.34%	3.10	卖出	16	1.929B	5.38	9.08	3333.00
CMIG3 CEMIG ON N1	13.77	2.30%	0.31	买入	411.500K	20.434B	9.97	1.34	5596.00
CMIG3F CEMIG ON N1	13.80	2.22%	0.30	买入	4.502K	20.434B	10.00	1.34	5596.00
C COCE3 COELCE ON	63.03	5.03%	3.02	卖出	900	4.672B	12.18	4.93	1118.00
C COCE3F COELCE ON	65.00	-1.22%	-0.80	卖出	94	4.672B	13.35	4.93	1118.00
CPFE3 CPFL ENERGIAON NM	30.25	0.46%	0.14	买入	2.058M	34.694B	11.39	2.66	—
CPFE3F CPFL ENERGIAON NM	30.30	0.70%	0.21	买入	5.788K	34.694B	11.38	2.66	—
C CPLE3 COPEL ON N1	64.11	1.26%	0.80	买入	119.400K	17.325B	5.13	12.34	7266.00
C CPLE3F COPEL ON N1	63.50	0.05%	0.03	强烈买入	1.433K	17.325B	5.14	12.34	7266.00
C CSRN3 COSERN ON	17.49	2.88%	0.49	买入	100	2.857B	8.89	1.91	781.00
C CSRN3F COSERN ON	17.01	-1.39%	-0.24	卖出	1	2.857B	9.02	1.91	781.00
DUKB34 DUKE ENERGY DRN	505.60	1.18%	5.90	买入	12	369.956B	32.43	15.43	28793.00
E EEEL3 CEEE-GT ON N1	470.00	4.44%	20.00	强烈买入	100	4.541B	—	—	—
E EEEL3F CEEE-GT ON N1	470.00	-4.08%	-20.00	买入	6	4.541B	—	—	—
E EGIE3 ENGIE BRASILON NM	42.74	-0.63%	-0.27	买入	1.904M	35.093B	14.72	2.92	1398.00
E EGIE3F ENGIE BRASILON NM	42.92	-0.63%	-0.27	买入	29.012K	35.093B	14.78	2.92	1398.00
E EKTR3 ELEKTRO ON	26.96	0.00%	0.00	买入	100	5.224B	10.63	2.54	3629.00
E EKTR3F ELEKTRO ON	23.11	0.39%	0.09	买入	138	5.224B	9.08	2.54	3629.00
ELET3 ELETROBRAS ON N1	32.09	3.58%	1.11	卖出	7.639M	48.605B	7.16	5.44	13089.00
ELET3F ELETROBRAS ON N1	31.99	2.99%	0.93	卖出	24.474K	48.605B	7.18	5.44	13089.00
E ENBR3 ENERGIAS BR ON NM	18.52	1.20%	0.22	买入	3.312M	11.026B	8.50	2.16	3475.00
E ENBR3F ENERGIAS BR ON NM	18.59	0.60%	0.11	买入	36.731K	11.026B	8.59	2.16	3475.00
E ENEV3 ENEVA ON NM	59.50	0.20%	0.12	买入	1.332M	18.754B	27.49	2.18	907.00
E ENEV3F ENEVA ON NM	59.95	1.30%	0.77	强烈买入	10.297K	18.754B	27.39	2.18	907.00
E ENGI11 ENERGISA UNT N2	45.00	0.49%	0.22	卖出	1.188M	16.251B	—	—	14596.00
E ENGI11F ENERGISA UNT N2	44.71	-1.13%	-0.51	卖出	2.682K	16.251B	—	—	14596.00
E ENGI3 ENERGISA ON N2	13.24	-1.78%	-0.24	卖出	13.100K	24.460B	14.82	0.92	14596.00
E ENGI3F ENERGISA ON N2	13.67	1.41%	0.19	买入	793	24.460B	14.82	0.92	14596.00
E ENMT3 ENERGISA MT ON	29.90	0.00%	0.00	买入	100	6.546B	11.18	2.67	3428.00
E ENMT3F ENERGISA MT ON	29.00	-1.69%	-0.50	买入	44	6.546B	11.03	2.67	3428.00
E EQPA3 EQTL PARA ON	3.11	0.65%	0.02	买入	22.300K	6.826B	—	—	—
E EQPA3F EQTL PARA ON	3.12	0.00%	0.00	卖出	462	6.826B	—	—	—
E EQTL3 EQUATORIAL ON NM	20.70	0.24%	0.05	强烈卖出	5.539M	20.867B	7.23	2.86	—
E EQTL3F EQUATORIAL ON NM	20.71	0.88%	0.18	强烈卖出	16.766K	20.867B	7.19	2.86	—
G GEPA3 GER PARANAP ON	42.00	0.00%	0.00	买入	200	3.966B	16.41	2.56	—
G GEPA3F GER PARANAP ON	43.01	3.59%	1.49	卖出	4	3.966B	16.23	2.56	—
G GPAR3 CELGPAR ON	27.00	0.00%	0.00	卖出	500	2.104B	10.57	2.55	—
G GPAR3F CELGPAR ON	24.50	-5.77%	-1.50	卖出	12	2.104B	10.18	2.55	—
L LIGT3 LIGHT S/A ON NM	23.05	0.00%	0.00	买入	2.413M	7.006B	—	-0.36	5186.00
L LIGT3F LIGHT S/A ON NM	22.98	-0.73%	-0.17	买入	6.243K	7.006B	—	-0.36	5186.00
L LIPR3 ELETROPAR ON	74.00	0.00%	0.00	买入	800	870.603M	26.68	2.77	—
L LIPR3F ELETROPAR ON	70.00	-4.81%	-3.54	买入	388	870.603M	26.52	2.77	—
N NEOE3 NEOENERGIA ON NM	18.04	1.23%	0.22	卖出	1.472M	21.630B	8.89	2.00	11746.00
N NEOE3F NEOENERGIA ON NM	18.00	0.84%	0.15	卖出	8.506K	21.630B	8.91	2.00	11746.00
NEXT34 NEXTERA ENERDRN	101.04	-0.56%	-0.57	卖出	16	786.845B	9.10	11.23	13900.00
R REDE3 REDE ENERGIAON	10.58	0.00%	0.00	买入	500	22.327B	32.66	0.32	6920.00
R REDE3F REDE ENERGIAON	10.64	3.70%	0.38	买入	45	22.327B	31.68	0.32	6920.00
T TAEE11 TAESA UNT N2	32.77	1.61%	0.52	买入	3.128M	11.110B	8.31	3.88	584.00
T TAEE11F TAESA UNT N2	32.80	1.30%	0.42	买入	30.594K	11.110B	8.34	3.88	584.00
T TAEE3 TAESA ON N2	10.97	2.05%	0.22	买入	53.700K	3.703B	2.77	3.88	584.00
T TAEE3F TAESA ON N2	10.94	1.48%	0.16	买入	6.797K	3.703B	2.78	3.88	584.00
T TIET11 AES TIETE E UNT N2	15.85	0.76%	0.12	买入	1.429M	6.286B	90.87	0.18	463.00
T TIET11F AES TIETE E UNT N2	15.85	0.44%	0.07	买入	12.710K	6.286B	91.16	0.18	463.00
T TIET3 AES TIETE E ON N2	3.16	0.00%	0.00	买入	149.100K	6.306B	18.26	0.18	463.00
T TIET3F AES TIETE E ON N2	3.17	-0.63%	-0.02	强烈买入	5.459K	6.306B	18.43	0.18	463.00
T TRPL3 TRAN PAULISTON N1	26.96	-0.15%	-0.04	买入	1.300K	17.790B	7.83	3.46	1400.00
T TRPL3F TRAN PAULISTON N1	27.00	0.37%	0.10	买入	279	17.790B	7.80	3.46	1400.00

了解更多