发电厂 (行业)

股票

4.644M

成交量

−1.61%

涨跌


A AESB3 AES BRASIL ON NM	11.39	-1.56%	-0.18	强烈卖出	2.965M	5.605B	26.66	1.75	—
A AFLT3 AFLUENTE T ON	8.65	-0.23%	-0.02	强烈卖出	1.000K	545.683M	27.69	0.31	—
ALUP11 ALUPAR UNT N2	23.81	-0.96%	-0.23	强烈卖出	2.188M	6.977B	—	—	791.00
ALUP3 ALUPAR ON N2	7.94	1.02%	0.08	强烈卖出	19.500K	6.977B	5.13	1.53	791.00
C CEBR3 CEB ON EX	20.30	-13.17%	-3.08	强烈卖出	27.000K	1.523B	0.21	22.97	845.00
C CEEB3 COELBA ON	34.99	2.61%	0.89	买入	2.800K	6.381B	5.85	5.83	—
CESP3 CESP ON N1	23.41	-2.13%	-0.51	卖出	5.300K	7.973B	4.79	4.99	—
C CLSC3 CELESC ON N2	65.00	-3.70%	-2.50	卖出	100	2.551B	4.25	15.90	3344.00
CMIG3 CEMIG ON N1	17.02	-4.38%	-0.78	卖出	1.361M	24.698B	6.85	2.48	5254.00
C COCE3 COELCE ON	58.00	-11.99%	-7.90	强烈卖出	100	4.405B	11.86	5.56	1122.00
CPFE3 CPFL ENERGIAON NM	25.15	-1.49%	-0.38	强烈卖出	4.584M	28.979B	6.75	3.78	—
C CPLE11 COPEL UNT N1	29.87	-4.51%	-1.41	强烈卖出	635.200K	16.395B	24.32	1.29	6667.00
C CPLE3 COPEL ON N1	5.56	-3.30%	-0.19	卖出	5.434M	16.395B	4.47	1.29	6667.00
C CSRN3 COSERN ON	17.24	0.06%	0.01	卖出	1.500K	2.888B	6.57	2.62	—
DUKB34 DUKE ENERGY DRN	593.92	5.25%	29.62	强烈买入	1	—	27393.20	0.02	27535.00
EGIE3 ENGIE BRASILON NM	37.87	-1.76%	-0.68	强烈卖出	2.453M	30.899B	13.29	2.90	1538.00
ELET3 ELETROBRAS ON N1	35.47	-2.12%	-0.77	强烈卖出	13.461M	55.540B	10.27	3.56	12527.00
ENBR3 ENERGIAS BR ON NM	19.03	-0.94%	-0.18	买入	5.776M	11.054B	6.26	3.08	3331.00
ENEV3 ENEVA ON NM	14.00	-4.11%	-0.60	强烈卖出	20.277M	17.717B	16.31	0.90	1108.00
E ENGI11 ENERGISA UNT N2	41.55	-3.42%	-1.47	强烈卖出	3.729M	18.319B	6.37	6.89	14672.00
E ENGI3 ENERGISA ON N2	14.43	-4.12%	-0.62	强烈卖出	11.600K	18.319B	11.14	1.38	14672.00
E ENMT3 ENERGISA MT ON	79.90	-0.12%	-0.10	买入	3.200K	17.493B	14.73	5.43	3136.00
E EQMA3B EQUATORIAL DISTRIB	43.00	0.00%	0.00	卖出	2.000K	6.937B	—	—	—
E EQPA3 EQTL PARA ON	5.05	-0.59%	-0.03	卖出	25.300K	11.181B	13.30	0.38	—
EQTL3 EQUATORIAL ON NM	23.14	-2.94%	-0.70	强烈卖出	10.918M	22.726B	7.98	2.99	—
G GEPA3 GER PARANAP ON	32.50	-6.47%	-2.25	卖出	400	3.019B	6.45	5.39	—
G GPAR3 CELGPAR ON ES	50.00	-11.03%	-6.20	卖出	200	3.896B	22.49	2.50	—
LIGT3 LIGHT S/A ON NM	10.82	-6.32%	-0.73	强烈卖出	10.419M	4.031B	6.52	1.77	5531.00
L LIPR3 ELETROPAR ON	69.00	0.00%	0.00	买入	200	811.777M	31.44	2.19	—
N NEOE3 NEOENERGIA ON NM	14.78	-2.05%	-0.31	强烈卖出	3.720M	17.940B	4.80	3.15	12000.00
NEXT34 NEXTERA ENERDRN	118.73	-0.26%	-0.31	买入	379	—	103.18	—	13800.00
R REDE3 REDE ENERGIAON	6.60	-1.49%	-0.10	卖出	2.400K	13.928B	9.71	0.69	9346.00
R RNEW11 RENOVA UNT N2	8.15	-3.55%	-0.30	强烈卖出	19.500K	113.338M	—	—	—
R RNEW3 RENOVA ON N2	2.88	-1.71%	-0.05	强烈卖出	87.200K	113.338M	1.64	1.78	—
TAEE11 TAESA UNT N2	36.82	-1.47%	-0.55	卖出	4.391M	12.684B	4.74	7.88	673.00
TAEE3 TAESA ON N2	12.37	-1.43%	-0.18	卖出	97.200K	12.684B	1.59	7.88	673.00
TRPL3 TRAN PAULISTON N1	31.97	0.85%	0.27	中立	600	17.869B	5.93	5.35	1400.00

了解更多