TradingView

发电厂 (行业)

股票

105.203K

成交量

+0.15%

涨跌


AFLT3 AFLUENTE T ON	5.16	0.00%	0.00	买入	300	325.519M	14.39	0.36	—
AFLT3F AFLUENTE T ON	5.22	0.00%	0.00	卖出	47	325.519M	14.39	0.36	—
ALUP11 ALUPAR UNT N2	22.35	-2.61%	-0.60	卖出	1.609M	6.725B	3.45	6.66	499.00
ALUP11F ALUPAR UNT N2	23.40	2.41%	0.55	强烈买入	1.835K	6.725B	3.45	6.66	499.00
ALUP3 ALUPAR ON N2	8.58	4.63%	0.38	强烈买入	500	6.725B	3.45	6.66	499.00
ALUP3F ALUPAR ON N2	8.34	8.17%	0.63	买入	16	6.725B	3.45	6.66	499.00
CBEE3 AMPLA ENERG ON	22.31	-2.58%	-0.59	卖出	100	3.718B	23.16	0.96	971.00
CBEE3F AMPLA ENERG ON	22.90	0.00%	0.00	卖出	3	3.718B	23.16	0.96	971.00
CEBR3 CEB ON	30.51	1.56%	0.47	强烈买入	200	439.844M	4.89	6.24	1042.00
CEBR3F CEB ON	30.00	11.11%	3.00	买入	3	439.844M	4.89	6.24	1042.00
CEEB3 COELBA ON	31.51	0.00%	0.00	强烈买入	2.200K	5.742B	13.79	2.54	3729.00
CEEB3F COELBA ON	31.16	-22.10%	-8.84	买入	3	5.742B	13.79	2.54	3729.00
CEED3F CEEE-D ON N1	99.99	47.04%	31.99	强烈买入	2	968.075M	—	-102.20	2291.00
CELP3 CELPA ON	2.18	-0.91%	-0.02	卖出	32.100K	4.875B	29.16	0.23	1753.00
CELP3F CELPA ON	2.22	-2.63%	-0.06	卖出	42	4.875B	29.16	0.23	1753.00
CMIG3 CEMIG ON N1	17.17	-1.77%	-0.31	买入	1.242M	20.152B	12.07	1.14	6083.00
CMIG3F CEMIG ON N1	17.25	0.06%	0.01	买入	705	20.152B	12.07	1.14	6083.00
COCE3 COELCE ON	42.00	0.00%	0.00	卖出	100	3.648B	12.75	3.68	1113.00
CPFE3 CPFL ENERGIAON NM	30.03	-0.33%	-0.10	强烈买入	663.100K	30.670B	13.83	2.18	9136.00
CPFE3F CPFL ENERGIAON NM	30.32	0.93%	0.28	强烈买入	666	30.670B	13.83	2.18	9136.00
CPLE3 COPEL ON N1	41.62	-0.88%	-0.37	买入	132.300K	12.492B	7.94	5.75	7568.00
CPLE3F COPEL ON N1	41.64	-0.24%	-0.10	买入	506	12.492B	7.94	5.75	7568.00
CSRN3 COSERN ON	16.55	0.30%	0.05	买入	200	2.782B	11.40	1.45	749.00
CSRN3F COSERN ON	16.50	0.00%	0.00	买入	21	2.782B	11.40	1.45	749.00
DUKB34 DUKE ENERGY DRN	359.99	1.57%	5.56	强烈买入	100	247.415B	21.31	15.96	30083.00
EEEL3 CEEE-GT ON N1	230.00	4.28%	9.44	强烈买入	100	2.420B	13.96	17.91	1091.00
EEEL3F CEEE-GT ON N1	230.00	1.32%	3.00	强烈买入	2	2.420B	13.96	17.91	1091.00
EKTR3F ELEKTRO ON	29.98	19.92%	4.98	强烈买入	10	3.488B	8.42	2.14	3614.00
ELET3 ELETROBRAS ON N1	32.75	-0.76%	-0.25	买入	2.173M	46.774B	3.25	10.64	14211.00
ELET3F ELETROBRAS ON N1	32.75	-1.44%	-0.48	买入	2.976K	46.774B	3.25	10.64	14211.00
ELPL3 ELETROPAULO ON NM	31.56	0.19%	0.06	卖出	5.600K	6.220B	—	-1.37	7239.00
ELPL3F ELETROPAULO ON NM	31.53	0.38%	0.12	卖出	43	6.220B	—	-1.37	7239.00
ENBR3 ENERGIAS BR ON NM	19.00	-0.63%	-0.12	买入	4.921M	11.591B	8.58	2.23	2986.00
ENBR3F ENERGIAS BR ON NM	19.00	-0.52%	-0.10	买入	5.637K	11.591B	8.58	2.23	2986.00
ENEV3 ENEVA ON NM	21.10	1.20%	0.25	强烈买入	3.555M	6.568B	6.70	3.11	152.00
ENEV3F ENEVA ON NM	21.18	1.83%	0.38	强烈买入	2.105K	6.568B	6.70	3.11	152.00
ENGI11 ENERGISA UNT N2	43.70	-1.47%	-0.65	买入	3.024M	19.718B	2.45	2.93	14056.00
ENGI11F ENERGISA UNT N2	43.70	-1.80%	-0.80	买入	1.045K	19.718B	2.45	2.93	14056.00
ENGI3 ENERGISA ON N2	15.69	-1.94%	-0.31	买入	600	19.718B	2.45	2.93	14056.00
ENGI3F ENERGISA ON N2	15.85	-0.31%	-0.05	强烈买入	206	19.718B	2.45	2.93	14056.00
ENMT3 ENERGISA MT ON	23.50	2.17%	0.50	买入	700	5.276B	12.53	1.98	2433.00
EQTL3 EQUATORIAL ON NM	82.50	-1.01%	-0.84	买入	869.200K	16.814B	15.68	5.35	1178.00
EQTL3F EQUATORIAL ON NM	82.50	-0.95%	-0.79	买入	2.164K	16.814B	15.68	5.35	1178.00
GEPA3 GER PARANAP ON	37.00	0.00%	0.00	买入	200	3.494B	13.65	2.71	291.00
GEPA3F GER PARANAP ON	39.50	12.12%	4.27	强烈买入	3	3.494B	13.65	2.71	291.00
LIGT3 LIGHT S/A ON NM	18.70	-0.64%	-0.12	卖出	438.400K	3.838B	16.18	1.16	4712.00
LIGT3F LIGHT S/A ON NM	19.18	3.06%	0.57	卖出	546	3.838B	16.18	1.16	4712.00
LIPR3 ELETROPAR ON	56.00	1.54%	0.85	卖出	300	648.834M	43.90	1.26	—
LIPR3F ELETROPAR ON	55.50	-0.89%	-0.50	卖出	2	648.834M	43.90	1.26	—
REDE3 REDE ENERGIAON	7.29	1.39%	0.10	强烈买入	600	14.796B	29.19	0.25	7703.00
REDE3F REDE ENERGIAON	7.19	1.41%	0.10	买入	7	14.796B	29.19	0.25	7703.00
TAEE11 TAESA UNT N2	25.24	0.44%	0.11	卖出	804.800K	8.657B	8.54	2.94	516.00
TAEE11F TAESA UNT N2	25.31	-0.32%	-0.08	卖出	3.792K	8.657B	8.54	2.94	516.00
TAEE3 TAESA ON N2	9.00	0.00%	0.00	卖出	2.200K	8.657B	8.54	2.94	516.00
TAEE3F TAESA ON N2	9.10	-0.98%	-0.09	卖出	312	8.657B	8.54	2.94	516.00
TRPL3 TRAN PAULISTON N1	23.02	-3.16%	-0.75	中立	1.000K	13.830B	6.92	3.03	1458.00
TRPL3F TRAN PAULISTON N1	23.70	0.42%	0.10	买入	163	13.830B	6.92	3.03	1458.00

了解更多