AFLT3
AFLUENTE T ON
|
12.60 | 1.86% | 0.23 | 卖出 | 5.700K | 794.871M | 24.88 | 0.51 | — |
AFLT3F
AFLUENTE T ON
|
12.60 | 1.94% | 0.24 | 卖出 | 261 | 794.871M | 24.88 | 0.51 | — |
ALUP11
ALUPAR UNT N2
|
26.15 | 1.00% | 0.26 | 买入 | 482.000K | 7.663B | 2.81 | 9.31 | 499.00 |
ALUP11F
ALUPAR UNT N2
|
26.40 | 0.42% | 0.11 | 强烈买入 | 4.271K | 7.663B | 2.81 | 9.31 | 499.00 |
ALUP3
ALUPAR ON N2
|
10.18 | 0.30% | 0.03 | 买入 | 18.000K | 7.663B | 2.81 | 9.31 | 499.00 |
ALUP3F
ALUPAR ON N2
|
10.01 | -5.03% | -0.53 | 买入 | 26 | 7.663B | 2.81 | 9.31 | 499.00 |
CBEE3
AMPLA ENERG ON
|
18.50 | 0.33% | 0.06 | 卖出 | 200 | 3.083B | 11.77 | 1.57 | 977.00 |
CBEE3F
AMPLA ENERG ON
|
20.00 | 8.70% | 1.60 | 买入 | 41 | 3.083B | 11.77 | 1.57 | 977.00 |
CEBR3
CEB ON
|
53.70 | -0.19% | -0.10 | 买入 | 400 | 774.160M | 4.03 | 13.33 | 1042.00 |
CEBR3F
CEB ON
|
53.00 | 9.05% | 4.40 | 买入 | 96 | 774.160M | 4.03 | 13.33 | 1042.00 |
CEEB3
COELBA ON
|
39.30 | 0.00% | 0.00 | 买入 | 100 | 6.956B | 10.35 | 3.48 | 3729.00 |
CEEB3F
COELBA ON
|
45.00 | 9.76% | 4.00 | 买入 | 11 | 6.956B | 10.35 | 3.48 | 3729.00 |
CELP3
CELPA ON
|
2.89 | -0.34% | -0.01 | 买入 | 39.200K | 6.337B | 24.91 | 0.25 | 1753.00 |
CELP3F
CELPA ON
|
2.90 | 0.35% | 0.01 | 买入 | 188 | 6.337B | 24.91 | 0.25 | 1753.00 |
CLSC3
CELESC ON N2
|
45.00 | 0.02% | 0.01 | 买入 | 100 | 2.005B | 9.97 | 5.21 | 3404.00 |
CLSC3F
CELESC ON N2
|
45.00 | -4.70% | -2.22 | 买入 | 3 | 2.005B | 9.97 | 5.21 | 3404.00 |
CMIG3
CEMIG ON N1
|
14.58 | -0.21% | -0.03 | 买入 | 509.700K | 18.986B | 5.79 | 2.25 | 6031.00 |
CMIG3F
CEMIG ON N1
|
14.52 | -0.27% | -0.04 | 买入 | 2.654K | 18.986B | 5.79 | 2.25 | 6031.00 |
COCE3F
COELCE ON
|
49.00 | 16.64% | 6.99 | 买入 | 1 | 4.835B | 14.73 | 4.21 | 1126.00 |
CPFE3
CPFL ENERGIAON NM
|
32.18 | 0.09% | 0.03 | 买入 | 1.454M | 37.080B | 13.75 | 2.34 | 12976.00 |
CPFE3F
CPFL ENERGIAON NM
|
32.13 | 0.47% | 0.15 | 买入 | 3.223K | 37.080B | 13.75 | 2.34 | 12976.00 |
CPLE3
COPEL ON N1
|
68.45 | 2.62% | 1.75 | 买入 | 127.800K | 17.897B | 9.99 | 6.55 | 7513.00 |
CPLE3F
COPEL ON N1
|
68.56 | 2.88% | 1.92 | 买入 | 1.716K | 17.897B | 9.99 | 6.55 | 7513.00 |
CSRN3
COSERN ON
|
17.00 | 3.03% | 0.50 | 卖出 | 100 | 2.857B | 12.66 | 1.34 | 749.00 |
CSRN3F
COSERN ON
|
16.90 | 0.00% | 0.00 | 卖出 | 23 | 2.857B | 12.66 | 1.34 | 749.00 |
DUKB34
DUKE ENERGY DRN
|
379.42 | 3.95% | 14.43 | 买入 | 200 | 283.651B | 18.55 | 20.18 | 30083.00 |
EEEL3
CEEE-GT ON N1
|
340.00 | 0.00% | 0.00 | 买入 | 400 | 3.437B | 10.27 | 34.58 | 1091.00 |
EEEL3F
CEEE-GT ON N1
|
324.00 | -1.82% | -5.99 | 买入 | 4 | 3.437B | 10.27 | 34.58 | 1091.00 |
EKTR3
ELEKTRO ON
|
20.50 | 2.50% | 0.50 | 买入 | 100 | 3.972B | 7.21 | 2.84 | 3614.00 |
EKTR3F
ELEKTRO ON
|
20.00 | 2.56% | 0.50 | 买入 | 1 | 3.972B | 7.21 | 2.84 | 3614.00 |
ELET11
ELETROBRAS DPB 37,50
|
0.09 | 28.57% | 0.02 | 买入 | 12.355M | 60.603B | 3.11 | 11.94 | 14211.00 |
ELET11F
ELETROBRAS DPB 37,50
|
0.09 | 50.00% | 0.03 | 买入 | 16.739K | 60.603B | 3.11 | 11.94 | 14211.00 |
ELET3
ELETROBRAS ON N1
|
35.82 | 0.48% | 0.17 | 卖出 | 5.844M | 60.603B | 3.11 | 11.94 | 14211.00 |
ELET3F
ELETROBRAS ON N1
|
35.90 | 0.34% | 0.12 | 卖出 | 10.784K | 60.603B | 3.11 | 11.94 | 14211.00 |
ENBR3
ENERGIAS BR ON NM
|
20.02 | -1.14% | -0.23 | 买入 | 3.484M | 12.108B | 8.90 | 2.25 | 2986.00 |
ENBR3F
ENERGIAS BR ON NM
|
20.12 | -1.18% | -0.24 | 买入 | 49.480K | 12.108B | 8.90 | 2.25 | 2986.00 |
ENEV3
ENEVA ON NM
|
38.80 | -0.36% | -0.14 | 买入 | 1.497M | 12.241B | 17.35 | 2.24 | 152.00 |
ENEV3F
ENEVA ON NM
|
39.10 | 0.70% | 0.27 | 买入 | 12.308K | 12.241B | 17.35 | 2.24 | 152.00 |
ENGI11
ENERGISA UNT N2
|
49.77 | 0.55% | 0.27 | 买入 | 914.400K | 16.912B | 4.78 | 1.95 | 14445.00 |
ENGI11F
ENERGISA UNT N2
|
49.11 | 0.06% | 0.03 | 买入 | 1.891K | 16.912B | 4.78 | 1.95 | 14445.00 |
ENGI3
ENERGISA ON N2
|
12.44 | -0.08% | -0.01 | 买入 | 7.200K | 16.912B | 4.78 | 1.95 | 14445.00 |
ENGI3F
ENERGISA ON N2
|
12.75 | 2.82% | 0.35 | 买入 | 930 | 16.912B | 4.78 | 1.95 | 14445.00 |
ENMT3
ENERGISA MT ON
|
31.89 | 2.87% | 0.89 | 买入 | 600 | 6.683B | 12.61 | 2.49 | 2433.00 |
ENMT3F
ENERGISA MT ON
|
29.50 | 0.00% | 0.00 | 买入 | 116 | 6.683B | 12.61 | 2.49 | 2433.00 |
EQTL3
EQUATORIAL ON EB NM
|
21.78 | 0.05% | 0.01 | 买入 | 5.075M | 22.002B | 13.84 | 1.58 | 1178.00 |
EQTL3F
EQUATORIAL ON EB NM
|
21.76 | 0.74% | 0.16 | 买入 | 9.707K | 22.002B | 13.84 | 1.58 | 1178.00 |
GEPA3
GER PARANAP ON
|
43.50 | 5.79% | 2.38 | 强烈买入 | 100 | 4.108B | 11.85 | 3.67 | 291.00 |
GEPA3F
GER PARANAP ON
|
43.50 | -3.16% | -1.42 | 买入 | 21 | 4.108B | 11.85 | 3.67 | 291.00 |
GPAR3
CELGPAR ON
|
41.80 | -0.83% | -0.35 | 买入 | 200 | 3.257B | 22.56 | 1.85 | 190.00 |
GPAR3F
CELGPAR ON
|
37.90 | 7.49% | 2.64 | 买入 | 14 | 3.257B | 22.56 | 1.85 | 190.00 |
LIGT3
LIGHT S/A ON NM
|
21.12 | 0.33% | 0.07 | 买入 | 2.291M | 6.419B | 2.87 | 7.35 | 4612.00 |
LIGT3F
LIGHT S/A ON NM
|
21.01 | -0.24% | -0.05 | 买入 | 2.458K | 6.419B | 2.87 | 7.35 | 4612.00 |
LIPR3
ELETROPAR ON
|
75.00 | 0.00% | 0.00 | 买入 | 100 | 882.367M | 192.44 | 0.39 | — |
LIPR3F
ELETROPAR ON
|
75.00 | 1.34% | 0.99 | 买入 | 3 | 882.367M | 192.44 | 0.39 | — |
NEOE3
NEOENERGIA ON NM
|
22.45 | 2.51% | 0.55 | 买入 | 4.949M | 27.250B | 13.90 | 1.62 | — |
NEOE3F
NEOENERGIA ON NM
|
22.50 | 2.79% | 0.61 | 强烈买入 | 17.494K | 27.250B | 13.90 | 1.62 | — |
NEXT34
NEXTERA ENERDRN
|
246.19 | -0.16% | -0.40 | 买入 | 200 | 477.975B | 34.74 | 28.36 | 9100.00 |
REDE3
REDE ENERGIAON
|
8.09 | -0.12% | -0.01 | 买入 | 1.300K | 16.648B | 24.88 | 0.33 | 7703.00 |
REDE3F
REDE ENERGIAON
|
8.25 | 3.12% | 0.25 | 买入 | 32 | 16.648B | 24.88 | 0.33 | 7703.00 |
TAEE11
TAESA UNT N2
|
28.96 | 0.21% | 0.06 | 强烈买入 | 1.451M | 9.646B | 3.44 | 8.13 | 516.00 |
TAEE11F
TAESA UNT N2
|
29.02 | -0.17% | -0.05 | 买入 | 14.089K | 9.646B | 3.44 | 8.13 | 516.00 |
TAEE3
TAESA ON N2
|
9.65 | 0.00% | 0.00 | 买入 | 27.300K | 9.646B | 3.44 | 8.13 | 516.00 |
TAEE3F
TAESA ON N2
|
9.65 | 0.31% | 0.03 | 强烈买入 | 2.583K | 9.646B | 3.44 | 8.13 | 516.00 |
TRPL3
TRAN PAULISTON N1
|
24.65 | 0.57% | 0.14 | 卖出 | 5.200K | 14.535B | 6.47 | 3.41 | 1500.00 |
TRPL3F
TRAN PAULISTON N1
|
24.65 | -0.04% | -0.01 | 卖出 | 427 | 14.535B | 6.47 | 3.41 | 1500.00 |