TradingView

发电厂 (行业)

股票

795.203K

成交量

+0.94%

涨跌


AFLT3 AFLUENTE T ON	14.10	-3.03%	-0.44	卖出	6.700K	917.256M	32.19	0.45	—
AFLT3F AFLUENTE T ON	14.22	-2.47%	-0.36	卖出	560	917.256M	32.19	0.45	—
ALUP11 ALUPAR UNT N2	25.00	2.04%	0.50	卖出	453.800K	7.179B	3.27	7.50	499.00
ALUP11F ALUPAR UNT N2	25.02	1.67%	0.41	卖出	2.481K	7.179B	3.27	7.50	499.00
ALUP3 ALUPAR ON N2	8.90	1.25%	0.11	卖出	3.775M	7.179B	3.27	7.50	499.00
ALUP3F ALUPAR ON N2	8.97	1.93%	0.17	卖出	849	7.179B	3.27	7.50	499.00
CBEE3 AMPLA ENERG ON	19.00	-0.68%	-0.13	卖出	400	3.166B	19.12	0.99	969.00
CBEE3F AMPLA ENERG ON	19.10	0.53%	0.10	卖出	1	3.166B	19.12	0.99	969.00
CEBR3 CEB ON	46.01	0.07%	0.03	买入	100	662.865M	6.16	7.46	1042.00
CEBR3F CEB ON	47.03	3.82%	1.73	买入	1	662.865M	6.16	7.46	1042.00
CEEB3 COELBA ON	39.00	0.00%	0.00	买入	700	6.915B	9.95	3.60	3729.00
CEEB3F COELBA ON	41.00	5.13%	2.00	买入	27	6.915B	9.95	3.60	3729.00
CEED3F CEEE-D ON N1	99.99	-13.05%	-15.01	买入	1	968.075M	—	-100.18	2291.00
CELP3 CELPA ON	2.75	1.85%	0.05	买入	19.500K	6.067B	29.96	0.23	1753.00
CELP3F CELPA ON	2.70	-0.74%	-0.02	卖出	150	6.067B	29.96	0.23	1753.00
CMIG3 CEMIG ON N1	15.05	-1.51%	-0.23	强烈卖出	2.983M	20.269B	5.24	2.65	6031.00
CMIG3F CEMIG ON N1	15.05	-2.34%	-0.36	卖出	4.455K	20.269B	5.24	2.65	6031.00
COCE3F COELCE ON	45.00	0.00%	0.00	强烈买入	2	4.672B	14.24	4.21	1120.00
CPFE3 CPFL ENERGIAON NM	31.85	-0.03%	-0.01	卖出	3.599M	36.711B	13.87	2.30	12976.00
CPFE3F CPFL ENERGIAON NM	31.68	-0.60%	-0.19	卖出	3.522K	36.711B	13.87	2.30	12976.00
CPLE3 COPEL ON N1	49.61	0.43%	0.21	卖出	99.400K	13.655B	8.67	5.76	7538.00
CPLE3F COPEL ON N1	50.16	1.31%	0.65	卖出	862	13.655B	8.67	5.76	7538.00
CSRN3 COSERN ON	17.00	-5.56%	-1.00	卖出	400	3.025B	12.39	1.45	749.00
CSRN3F COSERN ON	18.55	6.98%	1.21	买入	1	3.025B	12.39	1.45	749.00
EEEL3F CEEE-GT ON N1	284.00	-0.34%	-0.97	买入	3	2.904B	9.42	31.86	1091.00
ELET3 ELETROBRAS ON N1	36.37	4.33%	1.51	卖出	6.599M	49.290B	3.46	10.54	14211.00
ELET3F ELETROBRAS ON N1	36.64	5.17%	1.80	卖出	14.238K	49.290B	3.46	10.54	14211.00
ELPL3 ELETROPAULO ON NM	48.75	0.56%	0.27	买入	10.900K	9.573B	232.46	0.24	7239.00
ELPL3F ELETROPAULO ON NM	48.56	0.12%	0.06	买入	159	9.573B	232.46	0.24	7239.00
ENBR3 ENERGIAS BR ON NM	18.87	0.96%	0.18	卖出	2.136M	11.311B	8.63	2.17	2986.00
ENBR3F ENERGIAS BR ON NM	18.91	0.59%	0.11	卖出	24.210K	11.311B	8.63	2.17	2986.00
ENEV3 ENEVA ON NM	29.55	-0.44%	-0.13	买入	1.208M	9.359B	11.82	2.51	152.00
ENEV3F ENEVA ON NM	29.49	-0.37%	-0.11	买入	6.099K	9.359B	11.82	2.51	152.00
ENGI11 ENERGISA UNT N2	47.80	0.89%	0.42	卖出	3.447M	16.422B	3.54	2.56	14183.00
ENGI11F ENERGISA UNT N2	48.00	2.02%	0.95	卖出	2.090K	16.422B	3.54	2.56	14183.00
ENGI3 ENERGISA ON N2	11.55	2.67%	0.30	卖出	2.900K	16.422B	3.54	2.56	14183.00
ENGI3F ENERGISA ON N2	11.55	1.76%	0.20	卖出	624	16.422B	3.54	2.56	14183.00
ENMT3 ENERGISA MT ON	30.98	-0.03%	-0.01	买入	100	6.494B	13.15	2.32	2433.00
ENMT3F ENERGISA MT ON	31.00	0.00%	0.00	买入	1	6.494B	13.15	2.32	2433.00
EQTL3 EQUATORIAL ON NM	100.00	2.20%	2.15	买入	2.688M	19.753B	15.29	6.44	1178.00
EQTL3F EQUATORIAL ON NM	99.03	1.45%	1.42	卖出	6.162K	19.753B	15.29	6.44	1178.00
GEPA3 GER PARANAP ON	41.98	-0.07%	-0.03	买入	300	3.964B	13.88	3.02	291.00
GEPA3F GER PARANAP ON	41.70	-10.32%	-4.80	卖出	19	3.964B	13.88	3.02	291.00
GPAR3 CELGPAR ON	45.19	11.58%	4.69	买入	3.000K	1.481B	24.78	1.82	190.00
GPAR3F CELGPAR ON	48.00	0.00%	0.00	卖出	212	1.481B	24.78	1.82	190.00
LIGT3 LIGHT S/A ON NM	17.97	-0.72%	-0.13	强烈卖出	2.809M	5.501B	13.51	1.34	4632.00
LIGT3F LIGHT S/A ON NM	17.85	-1.33%	-0.24	强烈卖出	2.291K	5.501B	13.51	1.34	4632.00
LIPR3 ELETROPAR ON	75.00	0.00%	0.00	买入	200	882.367M	90.73	0.83	—
LIPR3F ELETROPAR ON	74.00	3.21%	2.30	买入	9	882.367M	90.73	0.83	—
NEOE3 NEOENERGIA ON NM	20.25	0.25%	0.05	卖出	3.783M	24.519B	13.12	1.54	—
NEOE3F NEOENERGIA ON NM	20.29	0.15%	0.03	卖出	9.953K	24.519B	13.12	1.54	—
REDE3 REDE ENERGIAON	7.99	0.00%	0.00	买入	100	16.442B	26.42	0.30	7703.00
REDE3F REDE ENERGIAON	8.35	11.33%	0.85	强烈买入	2	16.442B	26.42	0.30	7703.00
TAEE11 TAESA UNT N2	27.77	-0.14%	-0.04	卖出	3.267M	9.581B	9.02	3.08	516.00
TAEE11F TAESA UNT N2	27.71	-0.57%	-0.16	卖出	20.801K	9.581B	9.02	3.08	516.00
TAEE3 TAESA ON N2	9.31	0.00%	0.00	卖出	20.600K	9.581B	9.02	3.08	516.00
TAEE3F TAESA ON N2	9.31	-0.53%	-0.05	卖出	2.780K	9.581B	9.02	3.08	516.00
TRPL3 TRAN PAULISTON N1	26.24	0.57%	0.15	卖出	700	15.392B	6.15	3.80	1500.00
TRPL3F TRAN PAULISTON N1	26.40	1.15%	0.30	卖出	292	15.392B	6.15	3.80	1500.00

了解更多