TradingView

发电厂 (行业)

股票

378.963K

成交量

+0.23%

涨跌


A AFLT3 AFLUENTE T ON	8.90	2.30%	0.20	买入	5.500K	561.454M	22.70	0.39	—
A AFLT3F AFLUENTE T ON	8.77	0.80%	0.07	买入	1.135K	561.454M	22.37	0.39	—
A ALUP11 ALUPAR UNT N2	24.74	-1.28%	-0.32	买入	968.100K	7.250B	32.51	0.76	861.00
A ALUP11F ALUPAR UNT N2	24.75	-1.39%	-0.35	买入	9.842K	7.250B	32.53	0.76	861.00
A ALUP3 ALUPAR ON N2	9.77	0.21%	0.02	强烈卖出	23.900K	8.589B	12.84	0.76	861.00
A ALUP3F ALUPAR ON N2	9.74	-2.21%	-0.22	卖出	465	8.589B	12.80	0.76	861.00
C CBEE3 AMPLA ENERG ON	15.79	-1.31%	-0.21	卖出	800	2.631B	9.12	1.73	966.00
C CBEE3F AMPLA ENERG ON	16.50	0.06%	0.01	卖出	59	2.631B	9.53	1.73	966.00
C CEBR3 CEB ON	65.00	2.02%	1.29	强烈买入	300	937.065M	9.04	7.19	1046.00
C CEEB3 COELBA ON	39.98	0.08%	0.03	买入	200	10.479B	9.95	4.02	4212.00
C CEEB3F COELBA ON	41.50	1.84%	0.75	强烈买入	11	10.479B	10.33	4.02	4212.00
C CESP3 CESP ON N1	31.36	0.19%	0.06	买入	14.700K	10.270B	—	-0.34	519.00
C CESP3F CESP ON N1	31.05	-5.59%	-1.84	买入	430	10.270B	—	-0.34	519.00
C CLSC3F CELESC ON N2	56.52	21.28%	9.92	买入	3	3.857B	6.14	9.20	3333.00
C CMIG3 CEMIG ON N1	11.72	1.30%	0.15	买入	2.582M	17.090B	7.77	1.51	5596.00
C CMIG3F CEMIG ON N1	11.70	1.65%	0.19	买入	11.236K	17.090B	7.75	1.51	5596.00
C CPFE3 CPFL ENERGIAON NM	32.10	0.31%	0.10	买入	6.206M	36.987B	12.14	2.66	—
C CPFE3F CPFL ENERGIAON NM	32.20	1.10%	0.35	买入	10.174K	36.987B	12.18	2.66	—
C CPLE3 COPEL ON N1	62.00	1.79%	1.09	买入	762.300K	16.967B	8.47	7.32	7266.00
C CPLE3F COPEL ON N1	61.20	1.04%	0.63	买入	2.692K	16.967B	8.36	7.32	7266.00
C CPRE3 CPFL RENOVAVON NM	17.21	0.12%	0.02	买入	600	9.071B	125.44	0.18	—
C CPRE3F CPFL RENOVAVON NM	16.97	-2.75%	-0.48	卖出	67	9.071B	123.69	0.18	—
C CSRN3 COSERN ON	17.27	0.17%	0.03	卖出	100	2.857B	9.71	1.78	781.00
C CSRN3F COSERN ON	17.33	-5.82%	-1.07	卖出	36	2.857B	9.75	1.78	781.00
DUKB34 DUKE ENERGY DRN	445.10	-4.07%	-18.90	买入	1.700K	333.982B	16.92	26.33	28793.00
E EEEL3 CEEE-GT ON N1	315.00	0.00%	0.01	卖出	100	3.049B	—	—	—
E EEEL3F CEEE-GT ON N1	295.05	9.28%	25.05	卖出	10	3.049B	—	—	—
E EGIE3 ENGIE BRASILON NM	42.89	1.90%	0.80	买入	4.905M	34.995B	15.15	2.83	1398.00
E EGIE3F ENGIE BRASILON NM	42.70	1.79%	0.75	买入	45.764K	34.995B	15.08	2.83	1398.00
E ELET3 ELETROBRAS ON N1	29.55	-0.81%	-0.24	买入	4.114M	46.362B	4.98	7.06	13089.00
E ELET3F ELETROBRAS ON N1	29.55	0.14%	0.04	买入	20.819K	46.362B	4.98	7.06	13089.00
E ENBR3 ENERGIAS BR ON NM	17.97	0.11%	0.02	买入	3.680M	10.868B	8.31	2.17	3475.00
E ENBR3F ENERGIAS BR ON NM	18.05	0.45%	0.08	买入	46.596K	10.868B	8.35	2.17	3475.00
E ENEV3 ENEVA ON NM	39.50	5.28%	1.98	买入	1.990M	12.462B	19.27	2.06	907.00
E ENEV3F ENEVA ON NM	39.55	4.08%	1.55	买入	9.925K	12.462B	19.29	2.06	907.00
E ENGI11 ENERGISA UNT N2	47.43	1.13%	0.53	买入	2.190M	17.213B	—	—	—
E ENGI11F ENERGISA UNT N2	47.30	1.76%	0.82	买入	4.586K	17.213B	—	—	—
E ENGI3 ENERGISA ON N2	12.00	0.17%	0.02	买入	14.000K	21.775B	23.80	0.50	14596.00
E ENGI3F ENERGISA ON N2	12.07	0.67%	0.08	买入	1.239K	21.775B	23.94	0.50	14596.00
E ENMT3 ENERGISA MT ON	25.88	-0.27%	-0.07	卖出	3.700K	5.666B	10.79	2.40	3428.00
E ENMT3F ENERGISA MT ON	25.95	8.13%	1.95	买入	1	5.666B	10.01	2.40	3428.00
E EQPA3 EQTL PARA ON	3.08	1.32%	0.04	买入	121.200K	6.804B	14.50	0.21	—
E EQPA3F EQTL PARA ON	3.08	1.65%	0.05	买入	644	6.804B	14.50	0.21	—
E EQTL3 EQUATORIAL ON NM	20.80	3.48%	0.70	买入	9.678M	21.014B	8.71	2.39	—
E EQTL3F EQUATORIAL ON NM	20.87	4.09%	0.82	买入	36.623K	21.014B	8.74	2.39	—
G GEPA3 GER PARANAP ON	38.50	1.32%	0.50	中立	1.500K	3.636B	12.21	3.15	—
G GEPA3F GER PARANAP ON	40.00	-1.23%	-0.50	买入	6	3.636B	12.68	3.15	—
G GPAR3 CELGPAR ON	29.90	0.00%	0.00	卖出	200	2.143B	—	—	—
G GPAR3F CELGPAR ON	24.60	0.00%	0.00	卖出	6	2.143B	—	—	—
L LIGT3 LIGHT S/A ON NM	14.97	-1.58%	-0.24	买入	3.385M	4.550B	2.68	5.58	5186.00
L LIGT3F LIGHT S/A ON NM	14.97	-1.25%	-0.19	买入	14.111K	4.550B	2.68	5.58	5186.00
L LIPR3F ELETROPAR ON	77.20	0.39%	0.30	买入	10	900.015M	34.26	2.25	—
N NEOE3 NEOENERGIA ON NM	18.65	1.63%	0.30	买入	2.156M	22.637B	9.78	1.91	11746.00
N NEOE3F NEOENERGIA ON NM	18.73	1.90%	0.35	买入	8.629K	22.637B	9.83	1.91	11746.00
NEXT34 NEXTERA ENERDRN ED	341.05	2.55%	8.47	强烈买入	20	647.128B	9.12	37.65	13900.00
R REDE3 REDE ENERGIAON	10.04	0.00%	0.00	买入	400	21.188B	34.84	0.29	6920.00
R REDE3F REDE ENERGIAON	9.84	-1.60%	-0.16	卖出	154	21.188B	34.14	0.29	6920.00
T TAEE11 TAESA UNT N2	28.47	-1.73%	-0.50	买入	3.405M	9.808B	8.13	3.50	584.00
T TAEE11F TAESA UNT N2	28.72	-0.97%	-0.28	买入	47.904K	9.808B	8.20	3.50	584.00
T TAEE3 TAESA ON N2	9.61	-0.93%	-0.09	买入	71.800K	3.311B	2.74	3.50	584.00
T TAEE3F TAESA ON N2	9.65	-0.41%	-0.04	买入	8.640K	3.311B	2.76	3.50	584.00
T TIET11 AES TIETE E UNT N2	14.30	3.32%	0.46	买入	5.641M	5.707B	92.50	0.16	463.00
T TIET11F AES TIETE E UNT N2	14.48	4.17%	0.58	买入	25.067K	5.707B	93.66	0.16	463.00
T TIET3 AES TIETE E ON N2	3.21	4.90%	0.15	买入	551.800K	6.406B	20.76	0.16	463.00
T TIET3F AES TIETE E ON N2	3.19	3.24%	0.10	买入	9.888K	6.406B	20.63	0.16	463.00
T TRPL3 TRAN PAULISTON N1	24.97	-1.69%	-0.43	买入	6.100K	16.452B	7.90	3.17	1400.00
T TRPL3F TRAN PAULISTON N1	24.78	-3.05%	-0.78	买入	936	16.452B	7.84	3.17	1400.00

了解更多