金融 (板块)

192
股票
14270.731B
总市值
199.737K
成交量
−1.94%
涨跌
+4.21%
本月表现
+75.75%
本年表现
+21.41%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AIGB34 AIG GROUP DRN
262.50-0.94%-2.50买入10226.366B-0.0445000.00多元化保险
ALSO3 ALIANSCSONAEON NM
27.57-1.71%-0.48买入836.900K7.430B44.140.64房地产开发
ALSO3F ALIANSCSONAEON NM
27.55-2.03%-0.57买入9.585K7.430B44.250.64房地产开发
APER3 ALPER S.A. ON NM
47.00-2.89%-1.40卖出71.900K723.613M7562.500.0195.00保险经纪/服务
APER3F ALPER S.A. ON NM
47.24-0.23%-0.11卖出1.360K723.613M7398.440.0195.00保险经纪/服务
ATOM3 ATOMPAR ON
8.81-3.61%-0.33买入131.900K191.017M15.490.59金融集团
ATOM3F ATOMPAR ON
8.80-3.30%-0.30买入3.953K191.017M15.420.59金融集团
AVLL3 ALPHAVILLE ON NM
25.94-0.23%-0.06买入300582.811M308.00房地产开发
AVLL3F ALPHAVILLE ON NM
26.724.87%1.24强烈买入58582.811M308.00房地产开发
AXPB34 AMERICAN EXPDRN
80.00-3.14%-2.59卖出1.979K66.355B7865.710.0163700.00金融/租赁
B1BT34 TRUIST FINANDRN
310.00-4.41%-14.30卖出26地区银行
B3SA3 B3 ON NM
53.86-0.92%-0.50卖出6.088M109.646B26.862.03投资经理
BAZA3 AMAZONIA ON
41.420.12%0.05买入1.500K1.226B4.299.632896.00地区银行
BAZA3F AMAZONIA ON
41.10-1.20%-0.50买入2651.226B4.329.632896.00地区银行
BBAS3 BRASIL ON NM
30.211.99%0.59买入15.136M84.513B91673.00大银行
BBAS3F BRASIL ON NM
30.201.92%0.57买入76.376K84.513B91673.00大银行
BBDC3 BRADESCO ON N1
20.52-1.16%-0.24卖出3.434M200.976B12.431.6789575.00大银行
BBDC3F BRADESCO ON N1
20.53-0.77%-0.16卖出24.708K200.976B12.381.6789575.00大银行
BBRK3 BR BROKERS ON NM
1.701.19%0.02卖出517.800K130.594M-5.05房地产开发
BBRK3F BR BROKERS ON NM
1.700.59%0.01卖出2.638K130.594M-5.05房地产开发
BBSE3 BBSEGURIDADEON NM
23.400.52%0.12卖出2.629M46.482B12.071.93193.00人寿/健康保险
BBSE3F BBSEGURIDADEON NM
23.390.39%0.09卖出75.970K46.482B12.081.93193.00人寿/健康保险
BEES3 BANESTES ON
5.09-0.20%-0.01买入42.100K1.611B地区银行
BEES3F BANESTES ON
5.09-0.20%-0.01买入2.795K1.611B地区银行
BERK34 BERKSHIRE DRN
73.95-1.78%-1.34卖出31.289K172.767B889.950.08360000.00多元化保险
BGIP3 BANESE ON
37.90-0.26%-0.10卖出2.000K580.834M10.693.56965.00地区银行
BGIP3F BANESE ON
36.52-10.93%-4.48卖出367580.834M11.533.56965.00地区银行
BIDI11 BANCO INTER UNT N2
186.12-0.32%-0.60买入496.500K47.579B地区银行
BIDI11F BANCO INTER UNT N2
186.240.02%0.04买入7.227K47.579B地区银行
BIDI3 BANCO INTER ON N2
61.06-0.88%-0.54买入153.400K47.090B地区银行
BIDI3F BANCO INTER ON N2
61.00-1.61%-1.00买入6.282K47.090B地区银行
BILB34 BILBAOVIZ DRN
29.30-0.34%-0.10卖出10195.614B18375.000.00123174.00大银行
BLAK34 BLACKROCK DRN
741.30-1.42%-10.70买入100688.671B24180.060.0316500.00投资经理
BMEB3 MERC BRASIL ON N1
17.760.11%0.02卖出700929.856M6.162.88地区银行
BMEB3F MERC BRASIL ON N1
18.000.84%0.15买入35929.856M6.192.88地区银行
BMIN3 MERC INVEST ON
22.400.40%0.09买入200108.085M43.870.51大银行
BMIN3F MERC INVEST ON
22.9913.20%2.68强烈买入56108.085M39.930.51大银行
BNBR3 NORD BRASIL ON
69.65-1.21%-0.85买入1006.016B5.9711.806684.00大银行
BNBR3F NORD BRASIL ON
71.000.71%0.50买入86.016B5.9711.806684.00大银行
BOAC34 BANK AMERICADRN
52.45-3.67%-2.00卖出37.421K1870.840B17015.620.00213000.00大银行
BONY34 BNY MELLON DRN
257.50-0.96%-2.50买入585228.007B12807.880.0248500.00大银行
BOXP34 BOSTON PROP DRN
57.95-2.28%-1.35卖出330102.074B21962.960.00750.00房地产投资信托基金
BPAC11 BTGP BANCO UNT N2
98.67-1.08%-1.08买入1.240M255.673B投资银行/经纪商
BPAC11F BTGP BANCO UNT N2
98.62-0.98%-0.98买入18.441K255.673B投资银行/经纪商
BPAC3 BTGP BANCO ON N2
49.50-0.22%-0.11买入1.900K127.157B投资银行/经纪商
BPAC3F BTGP BANCO ON N2
49.40-0.60%-0.30买入362127.157B投资银行/经纪商
BPAR3F BANPARA ON
248.93-0.00%-0.01买入1191.619B9.8325.33地区银行
BRAP3 BRADESPAR ON N1
61.60-2.07%-1.30买入28.800K21.891B14.924.22投资银行/经纪商
BRAP3F BRADESPAR ON N1
61.50-1.84%-1.15买入39621.891B14.864.22投资银行/经纪商
BRGE11 ALFA CONSORCPNE
9.400.00%0.00卖出400692.275M16.840.56金融集团
BRGE11F ALFA CONSORCPNE
9.41-0.95%-0.09卖出1692.275M17.020.56金融集团
BRGE3 ALFA CONSORCON
9.110.66%0.06卖出200666.499M16.480.56金融集团
BRGE3F ALFA CONSORCON
9.05-2.79%-0.26卖出1666.499M16.290.56金融集团
BRIV3 ALFA INVEST ON
9.87-2.08%-0.21卖出1.300K892.406M地区银行
BRIV3F ALFA INVEST ON
10.023.62%0.35买入91892.406M地区银行
BRML3 BR MALLS PARON NM
9.850.31%0.03买入5.626M8.285B-0.35495.00房地产开发
BRML3F BR MALLS PARON NM
9.860.00%0.00买入13.940K8.285B-0.35495.00房地产开发
BRPR3 BR PROPERT ON NM
8.95-1.65%-0.15买入736.700K4.394B21.320.4386.00房地产开发
BRPR3F BR PROPERT ON NM
8.93-2.08%-0.19买入3.327K4.394B21.370.4386.00房地产开发
BRSR3 BANRISUL ON N1
13.800.07%0.01买入13.700K5.640B7.751.789280.00地区银行
BRSR3F BANRISUL ON N1
13.74-0.72%-0.10卖出1.236K5.640B7.781.789280.00地区银行
BSLI3 BRB BANCO ON
39.00-3.15%-1.27卖出4.900K14.620B32.521.244498.00地区银行
BSLI3F BRB BANCO ON
39.47-3.97%-1.63卖出15414.620B33.191.244498.00地区银行
C1FG34 CITIZENS FINDRN
242.00-2.22%-5.50卖出1地区银行
C1MA34 COMERICA INCDRN
192.60-4.84%-9.80买入5大银行
CAON34 CAPITAL ONE DRN
383.403.34%12.40买入5350.144B24407.890.0251985.00大银行
CCPR3 CYRE COM-CCPON NM
12.36-0.32%-0.04买入403.600K1.893B38.510.32房地产开发
CCPR3F CYRE COM-CCPON NM
12.38-1.04%-0.13买入3.066K1.893B38.850.32房地产开发
CHME34 CME GROUP DRN
292.401.39%4.00买入2538972.970.014370.00投资银行/经纪商
CRDE3 CR2 ON
23.08-0.47%-0.11买入30056.170M-6.38房地产开发
CRDE3F CR2 ON
22.57-2.38%-0.55卖出1056.170M-6.38房地产开发
CRIV3 ALFA FINANC ON
5.340.00%0.00卖出200548.165M10.160.53金融/租赁
CRIV3F ALFA FINANC ON
5.280.57%0.03卖出18548.165M9.970.53金融/租赁
CSAB3 SEG AL BAHIAON
65.790.00%0.00买入100505.267M9.906.65多元化保险
CSAB3F SEG AL BAHIAON
68.000.01%0.01买入1505.267M10.236.65多元化保险
CTGP34 CITIGROUP DRN
64.10-4.10%-2.74卖出10.998K139.474B1.6241.50210000.00金融集团
CURY3 CURY S/A ON NM
10.27-2.10%-0.22买入487.000K3.062B14.070.75房地产开发
CURY3F CURY S/A ON NM
10.28-1.63%-0.17买入3.152K3.062B14.020.75房地产开发
CYRE3 CYRELA REALTON NM
25.250.60%0.15买入2.954M9.651B5.484.58房地产开发
CYRE3F CYRELA REALTON NM
25.230.52%0.13卖出16.626K9.651B5.484.58房地产开发
DBAG34 DEUTSCHE AK DRN
66.10-6.51%-4.60卖出379146.025B50500.000.0084659.00大银行
DIRR3 DIRECIONAL ON NM
12.96-1.37%-0.18买入426.800K1.928B17.270.76房地产开发
DIRR3F DIRECIONAL ON NM
12.95-2.63%-0.35买入4.831K1.928B17.480.76房地产开发
EZTC3 EZTEC ON NM
33.40-1.71%-0.58卖出1.007M7.713B19.041.79376.00房地产开发
EZTC3F EZTEC ON NM
33.41-1.45%-0.49卖出14.389K7.713B18.991.79376.00房地产开发
F1RA34 FRANKLIN RESDRN
169.400.41%0.70买入5投资经理
FSPE11 FISET PESCA CI
0.610.00%0.00买入7.000K金融集团
FSPE11F FISET PESCA CI
0.613.39%0.02买入633金融集团
FSTU11 FISET TUR CI
0.470.00%0.00买入2.000K金融集团
FSTU11F FISET TUR CI
0.462.22%0.01买入128金融集团
GPCP3 GPC PART ON
27.36-3.83%-1.09买入348.800K886.972M9.033.15金融集团
GPCP3F GPC PART ON
27.16-4.70%-1.34买入7.456K886.972M9.053.15金融集团
GPIV33 GP INVEST DR3
5.59-4.61%-0.27买入299.473K402.496M-3.54投资经理
GSGI34 GOLDMANSACHSDRN
182.80-4.04%-7.70卖出2.306K648.111B8738.530.0240500.00投资银行/经纪商
GSHP3 GENERALSHOPPON NM
46.45-1.59%-0.75卖出90087.109M-252.22157.00房地产开发
GSHP3F GENERALSHOPPON NM
48.100.00%0.00买入987.109M-252.22157.00房地产开发
H1BA34 HUNTINGTON BDRN
90.50-1.74%-1.60买入20地区银行
H1SB34 HSBC HOLDINGDRN
40.20-2.43%-1.00卖出26大银行
HBOR3 HELBOR ON NM
9.15-3.58%-0.34买入2.008M1.259B47.570.20房地产开发
HBOR3F HELBOR ON NM
9.14-3.79%-0.36买入8.675K1.259B47.620.20房地产开发
HBRE3 HBR REALTY ON NM
16.170.00%0.00卖出52.400K1.669B-0.32房地产开发
HBRE3F HBR REALTY ON NM
16.150.50%0.08卖出791.669B-0.32房地产开发
IGTA3 IGUATEMI ON NM
37.81-0.26%-0.10买入949.800K6.677B33.011.15372.00房地产开发
IGTA3F IGUATEMI ON NM
37.81-0.47%-0.18买入4.699K6.677B33.081.15372.00房地产开发
IRBR3 IRBBRASIL REON NM
6.25-0.95%-0.06买入13.828M7.921B-1.39445.00专业保险
IRBR3F IRBBRASIL REON NM
6.25-0.95%-0.06买入30.655K7.921B-1.39445.00专业保险
ISBC34 INVEST BCORPDRN
83.051.28%1.05买入1储蓄银行
ITSA3 ITAUSA ON N1
10.99-0.27%-0.03卖出100.000K92.687B126000.00金融集团
ITSA3F ITAUSA ON N1
10.990.00%0.00卖出8.343K92.687B126000.00金融集团
ITUB3 ITAUUNIBANCOON EJ N1
24.39-0.77%-0.19卖出354.900K239.961B12.751.9496500.00大银行
ITUB3F ITAUUNIBANCOON EJ N1
24.38-0.37%-0.09卖出8.908K239.961B12.701.9496500.00大银行
JHSF3 JHSF PART ON NM
7.070.28%0.02买入4.478M4.838B7.530.97房地产开发
JHSF3F JHSF PART ON NM
7.060.14%0.01买入20.510K4.838B7.530.97房地产开发
JPMC34 JPMORGAN DRN
82.45-2.83%-2.40卖出62.347K2572.750B12477.940.01255351.00大银行
K1EY34 KEYCORP DRN
111.00-2.46%-2.80卖出2大银行
LAVV3 LAVVI ON NM
8.300.48%0.04买入552.900K1.773B18.96房地产开发
LAVV3F LAVVI ON NM
8.300.00%0.00买入3.422K1.773B19.05房地产开发
LCAM3 LOCAMERICA ON NM
25.62-0.62%-0.16买入657.400K13.064B34.300.764050.00金融/租赁
LCAM3F LOCAMERICA ON NM
25.60-1.27%-0.33买入5.540K13.064B34.500.764050.00金融/租赁
LOGG3 LOG COM PROPON NM
30.280.30%0.09买入189.200K3.084B21.991.38房地产开发
LOGG3F LOG COM PROPON NM
30.27-0.23%-0.07买入3.183K3.084B22.101.38房地产开发
M1TB34 MT BANK COR DRN
213.65-9.32%-21.95买入500地区银行
MDNE3 MOURA DUBEUXON NM
8.90-0.89%-0.08卖出267.900K762.486M-1.37房地产开发
MDNE3F MOURA DUBEUXON NM
8.85-1.23%-0.11卖出1.037K762.486M-1.37房地产开发
MERC3 MERC FINANC ON
26.000.00%0.00卖出100468.261M53.490.49金融/租赁
MERC3F MERC FINANC ON
25.00-0.75%-0.19卖出6468.261M51.820.49金融/租赁
METB34 METLIFE INC DRN
336.00-4.76%-16.80卖出4312.016B13517.240.0346500.00人寿/健康保险
MILS3 MILLS ON NM
7.930.00%0.00买入1.194M1.985B-0.031350.00金融/租赁
MILS3F MILLS ON NM
7.950.00%0.00买入7.523K1.985B-0.031350.00金融/租赁
MOVI3 MOVIDA ON NM
17.11-0.75%-0.13卖出1.090M5.132B64.590.273328.00金融/租赁
MOVI3F MOVIDA ON NM
17.10-1.50%-0.26卖出18.877K5.132B65.040.273328.00金融/租赁
MRVE3 MRV ON NM
18.18-1.52%-0.28买入1.369M8.914B16.151.15房地产开发
MRVE3F MRV ON NM
18.12-2.00%-0.37卖出10.324K8.914B16.181.15房地产开发
MSBR34 MORGAN STAN DRN
85.00-4.82%-4.30卖出6.137K704.023B2167.480.0468000.00投资银行/经纪商
MSCD34 MASTERCARD DRN
66.99-2.49%-1.71卖出20.056K67.680B2094.510.0321000.00金融/租赁
MTRE3 MITRE REALTYON NM
12.750.31%0.04卖出248.500K1.344B26.140.49房地产开发
MTRE3F MITRE REALTYON NM
12.830.23%0.03买入4.107K1.344B26.320.49房地产开发
MULT3 MULTIPLAN ON N2
23.91-0.04%-0.01买入2.059M14.195B14.951.628500.00房地产开发
MULT3F MULTIPLAN ON N2
23.90-0.42%-0.10买入5.377K14.195B15.001.628500.00房地产开发
NMRH34 NOMURA HO DRN
28.91-1.77%-0.52卖出58290.035B6540.000.0026629.00投资银行/经纪商
P1BC34 PEOPLES UNITDRN
99.70-0.25%-0.25买入2大银行
P1FG34 PRINCIPAL FIDRN
355.50-1.66%-6.00卖出8投资经理
PEAB3 PAR AL BAHIAON
65.00-5.80%-4.00买入1.900K835.268M1.8736.85房地产开发
PEAB3F PAR AL BAHIAON
71.304.39%3.00买入7835.268M1.8536.85房地产开发
PLPL3 PLANOEPLANO ON NM
6.95-1.42%-0.10买入276.200K1.440B10.890.65房地产开发
PLPL3F PLANOEPLANO ON NM
6.92-0.14%-0.01买入3.262K1.440B10.710.65房地产开发
PNCS34 PNCFNANCIAL DRN
478.80-4.14%-20.70买入1423.596B9624.280.0551257.00大银行
POWE3 FOCUS ON ON NM
14.210.64%0.09卖出69.200K1.266B41.230.3456.00金融集团
POWE3F FOCUS ON ON NM
14.252.52%0.35卖出1.148K1.266B40.580.3456.00金融集团
PPLA11 PPLA UNT
9.89-2.18%-0.22强烈卖出3.530K投资银行/经纪商
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出