金融 (板块)

145
股票
12127.506B
总市值
483.268K
成交量
+2.72%
分红率
+0.45%
涨跌
+1.08%
本月表现
+20.39%
本年表现
+14.63%
年初至今表现
公司
产业
           
AIGB34 AIG GROUP DRN
215.610.07%0.16强烈买入300186.023B-0.2349600.00多线保险经纪人
ALSO3 ALIANSCSONAEON NM
35.79-1.68%-0.61买入571.600K2.708B14.672.44130.00房地产开发与运营
ALSO3F ALIANSCSONAEON NM
36.07-2.83%-1.05中立2.555K2.708B14.672.44130.00房地产开发与运营
APER3 ALPER S.A. ON NM
24.790.28%0.07卖出33.600K181.359M-18.67多线保险经纪人
APER3F ALPER S.A. ON NM
24.64-1.64%-0.41强烈卖出109181.359M-18.67多线保险经纪人
AXPB34 AMERICAN EXPDRN
495.230.56%2.74买入2.000K398.039B15.7230.6159000.00消费者贷款
B3SA3 B3 ON NM
43.83-3.61%-1.64买入10.458M89.745B39.001.132135.00金融和商品市场运营商
BAHI3 BAHEMA ON ES MA
88.00-5.88%-5.50卖出1.100K203.705M-1.41投资管理与基金运营商
BAHI3F BAHEMA ON ES MA
90.00-3.23%-3.00卖出32203.705M-1.41投资管理与基金运营商
BAZA3 AMAZONIA ON
33.99-3.98%-1.41强烈买入9001.008B5.186.562965.00银行
BAZA3F AMAZONIA ON
35.5010.90%3.49强烈买入1271.008B5.186.562965.00银行
BBAS3 BRASIL ON ERJ NM
44.95-3.64%-1.70强烈卖出13.059M125.252B8.245.4596168.00银行
BBAS3F BRASIL ON ERJ NM
44.90-4.45%-2.09强烈卖出23.881K125.252B8.245.4596168.00银行
BBDC3 BRADESCO ON N1
28.15-2.60%-0.75卖出5.194M256.793B12.242.6198605.00银行
BBDC3F BRADESCO ON N1
28.11-4.03%-1.18卖出15.038K256.793B12.242.6198605.00银行
BBRK3 BR BROKERS ON NM
5.39-0.37%-0.02强烈卖出50.900K191.242M-2.18632.00房地产服务
BBRK3F BR BROKERS ON NM
5.35-4.46%-0.25卖出596191.242M-2.18632.00房地产服务
BBSE3 BBSEGURIDADEON NM
32.19-1.26%-0.41卖出2.320M64.271B17.451.84多线保险经纪人
BBSE3F BBSEGURIDADEON NM
32.25-1.10%-0.36卖出13.369K64.271B17.451.84多线保险经纪人
BEES3 BANESTES ON
5.61-0.18%-0.01卖出24.200K1.772B8.490.662260.00银行
BEES3F BANESTES ON
5.56-1.77%-0.10卖出1.087K1.772B8.490.662260.00银行
BERK34 BERKSHIRE DRN
816.782.23%17.79强烈买入4.000K1982.227B17.0371031.74389000.00多线保险经纪人
BGIP3 BANESE ON
33.00-0.33%-0.11买入1.000K504.408M7.974.14989.00银行
BIDI11 BANCO INTER UNT N2
59.30-4.34%-2.69买入707.300K27.658B196.560.10769.00银行
BIDI11F BANCO INTER UNT N2
59.50-2.06%-1.25买入13.085K27.658B196.560.10769.00银行
BIDI3 BANCO INTER ON N2
19.20-0.78%-0.15卖出240.200K27.658B196.560.10769.00银行
BIDI3F BANCO INTER ON N2
19.19-1.59%-0.31卖出6.034K27.658B196.560.10769.00银行
BLAK34 BLACKROCK DRN
283.660.74%2.07买入2.400K256.409B15.48108.1216000.00投资管理与基金运营商
BMEB3 MERC BRASIL ON
12.600.00%0.00买入100660.439M8.471.492935.00银行
BMEB3F MERC BRASIL ON
13.9914.20%1.74买入17660.439M8.471.492935.00银行
BMIN3F MERC INVEST ON
16.00-19.96%-3.99卖出181.691M43.270.39银行
BNBR3 NORD BRASIL ON EDJ
78.000.01%0.01买入2006.737B5.4414.346721.00银行
BNBR3F NORD BRASIL ON EDJ
78.852.40%1.85买入36.737B5.4414.346721.00银行
BOAC34 BANK AMERICADRN
109.601.64%1.77卖出3001003.796B9.4211.55209000.00银行
BONY34 BNY MELLON DRN
170.031.09%1.83卖出300157.533B10.9615.3049100.00投资管理与基金运营商
BOXP34 BOSTON PROP DRN
51.662.50%1.26买入60079.236B36.7413.98760.00商业房地产投资信托基金
BPAC11 BTGP BANCO UNT N2
56.99-15.19%-10.21卖出15.462M50.097B47.240.88投资银行及经纪服务
BPAC11F BTGP BANCO UNT N2
56.00-17.53%-11.90卖出54.930K50.097B47.240.88投资银行及经纪服务
BPAC3 BTGP BANCO ON N2
26.80-7.59%-2.20强烈买入7.700K50.097B47.240.88投资银行及经纪服务
BPAC3F BTGP BANCO ON N2
28.500.04%0.01强烈买入41150.097B47.240.88投资银行及经纪服务
BRAP3 BRADESPAR ON N1
25.50-2.11%-0.55强烈卖出16.300K9.449B5.504.94控股公司
BRAP3F BRADESPAR ON N1
25.21-2.70%-0.70卖出1799.449B5.504.94控股公司
BRGE11F ALFA CONSORCPNE ED
6.154.38%0.26买入10346.138M7.150.66银行
BRGE3 ALFA CONSORCON
4.70-0.84%-0.04中立700346.138M7.150.66银行
BRGE3F ALFA CONSORCON
4.600.00%0.00卖出3346.138M7.150.66银行
BRIV3 ALFA INVEST ON
7.10-5.33%-0.40卖出400628.804M10.910.65银行
BRIV3F ALFA INVEST ON
7.200.00%0.00卖出10628.804M10.910.65银行
BRML3 BR MALLS PARON NM
13.80-1.99%-0.28卖出7.390M11.635B8.311.66541.00房地产开发与运营
BRML3F BR MALLS PARON NM
14.602.82%0.40买入3.685K11.635B8.311.66541.00房地产开发与运营
BRPR3 BR PROPERT ON NM
10.60-1.49%-0.16买入529.100K4.278B-0.0683.00房地产开发与运营
BRPR3F BR PROPERT ON NM
10.55-7.21%-0.82卖出1364.278B-0.0683.00房地产开发与运营
BRSR3 BANRISUL ON N1
21.86-2.84%-0.64强烈卖出2.200K8.687B7.252.9310276.00银行
BRSR3F BANRISUL ON N1
21.95-3.69%-0.84强烈卖出3718.687B7.252.9310276.00银行
CARD3 CSU CARDSYSTON NM
6.22-1.74%-0.11卖出70.200K255.600M10.040.626600.00消费者贷款
CARD3F CSU CARDSYSTON NM
6.23-1.42%-0.09卖出1.567K255.600M10.040.626600.00消费者贷款
CCPR3 CYRE COM-CCPON NM
17.90-0.56%-0.10买入1.800K2.142B-0.39房地产开发与运营
CCPR3F CYRE COM-CCPON NM
17.50-3.85%-0.70买入812.142B-0.39房地产开发与运营
CHME34 CME GROUP DRN
216.0011.46%22.20100308.145B41.2220.954590.00金融和商品市场运营商
CRDE3 CR2 ON NM
24.000.00%0.00买入80058.132M-6.70房地产开发与运营
CRDE3F CR2 ON NM
20.30-10.69%-2.43买入1558.132M-6.70房地产开发与运营
CRIV3 ALFA FINANC ON
5.080.99%0.05卖出500521.792M8.030.63消费者贷款
CRIV3F ALFA FINANC ON
5.08-2.50%-0.13卖出123521.792M8.030.63消费者贷款
CTGP34 CITIGROUP DRN
254.530.37%0.93卖出1.500K570.150B8.6629.18200000.00银行
CYRE3 CYRELA REALTON NM
23.84-2.61%-0.64买入5.209M9.164B60.030.40房地产开发与运营
CYRE3F CYRELA REALTON NM
24.44-1.85%-0.46买入7.589K9.164B60.030.40房地产开发与运营
DBAG34 DEUTSCHE AK DRN
28.6611.04%2.8520059.514B-7.5490866.00银行
DIRR3 DIRECIONAL ON NM
12.25-5.91%-0.77卖出908.400K1.808B-0.13745.00房地产开发与运营
DIRR3F DIRECIONAL ON NM
12.38-5.50%-0.72卖出1.558K1.808B-0.13745.00房地产开发与运营
EQIX34 EQUINIX INC DRN ED
447.501.44%6.37强烈买入2.000K189.854B92.1024.417903.00商业房地产投资信托基金
EVEN3 EVEN ON NM
10.76-1.74%-0.19买入2.396M2.301B-0.15房地产开发与运营
EVEN3F EVEN ON NM
10.83-1.10%-0.12买入10.081K2.301B-0.15房地产开发与运营
EZTC3 EZTEC ON NM
36.14-2.59%-0.96买入1.032M7.228B39.530.91356.00房地产开发与运营
EZTC3F EZTEC ON NM
36.64-1.48%-0.55买入5.871K7.228B39.530.91356.00房地产开发与运营
GFSA3 GAFISA ON ES NM
5.31-4.67%-0.26强烈卖出910.900K619.443M-8.87房地产开发与运营
GFSA3F GAFISA ON ES NM
5.70-0.18%-0.01强烈卖出3.108K619.443M-8.87房地产开发与运营
GPIV33 GP INVEST DR3
4.87-0.20%-0.01卖出19.900K534.462M-0.77投资管理与基金运营商
GSGI34 GOLDMANSACHSDRN
80.62-2.54%-2.10买入800287.406B8.6992.9535600.00投资银行及经纪服务
GSHP3 GENERALSHOPPON NM
0.800.00%0.00卖出236.100K54.010M-1.49151.00房地产开发与运营
GSHP3F GENERALSHOPPON NM
0.80-1.23%-0.01卖出2.652K54.010M-1.49151.00房地产开发与运营
HBOR3 HELBOR ON NM
2.75-1.79%-0.05买入3.467M1.243B-0.69183.00房地产开发与运营
HBOR3F HELBOR ON NM
2.800.00%0.00买入5.534K1.243B-0.69183.00房地产开发与运营
IDVL3 INDUSVAL ON N2
3.10-2.21%-0.07卖出27.200K304.473M-3.17220.00银行
IDVL3F INDUSVAL ON N2
3.050.00%0.00卖出205304.473M-3.17220.00银行
IGTA3 IGUATEMI ON NM
45.34-0.61%-0.28卖出2.078M7.995B31.631.43329.00房地产开发与运营
IGTA3F IGUATEMI ON NM
45.80-0.54%-0.25卖出4.072K7.995B31.631.43329.00房地产开发与运营
IRBR3 IRBBRASIL REON NM
100.50-0.30%-0.30买入1.396M31.200B22.034.56376.00再保险
IRBR3F IRBBRASIL REON NM
100.50-0.42%-0.42买入8.114K31.200B22.034.56376.00再保险
ITSA3 ITAUSA ON ED N1
11.95-0.99%-0.12强烈卖出294.700K99.920B10.081.18128000.00银行
ITSA3F ITAUSA ON ED N1
11.97-0.91%-0.11强烈卖出22.824K99.920B10.081.18128000.00银行
ITUB3 ITAUUNIBANCOON ED N1
28.88-0.89%-0.26强烈卖出507.700K322.989B12.452.6898446.00银行
ITUB3F ITAUUNIBANCOON ED N1
29.24-0.88%-0.26卖出19.873K322.989B12.452.6898446.00银行
JFEN3 JOAO FORTES ON
1.56-4.29%-0.07卖出58.500K163.847M-2.65579.00房地产开发与运营
JFEN3F JOAO FORTES ON
1.53-7.83%-0.13卖出717163.847M-2.65579.00房地产开发与运营
JHSF3 JHSF PART ON NM
3.94-2.72%-0.11买入1.681M2.088B9.930.40房地产开发与运营
JHSF3F JHSF PART ON NM
3.95-1.99%-0.08买入5.418K2.088B9.930.40房地产开发与运营
JPMC34 JPMORGAN DRN
218.00-1.62%-3.60强烈买入9001381.075B10.8040.15254983.00银行
JPSA3 JEREISSATI ON
30.900.88%0.27卖出127.100K2.716B25.601.21149000.00房地产开发与运营
JPSA3F JEREISSATI ON
30.12-2.43%-0.75卖出2.371K2.716B25.601.21149000.00房地产开发与运营
LOGG3 LOG COM PROPON NM
23.50-5.62%-1.40买入196.100K1.734B37.430.63房地产开发与运营
LOGG3F LOG COM PROPON NM
24.00-2.12%-0.52强烈买入4.526K1.734B37.430.63房地产开发与运营
LPSB3 LOPES BRASILON NM
7.75-3.12%-0.25买入476.600K980.798M-0.27500.00房地产服务
LPSB3F LOPES BRASILON NM
7.84-1.75%-0.14买入2.952K980.798M-0.27500.00房地产服务
MAPT3 CEMEPE ON
65.000.00%0.00买入10099.098M-0.17控股公司
METB34 METLIFE INC DRN
184.670.47%0.87买入200170.115B7.3324.9748000.00生命与健康保险
MOAR3 MONT ARANHA ON
175.000.00%0.00买入4002.144B25.137.0444.00投资管理与基金运营商
MRVE3 MRV ON NM
18.73-2.45%-0.47卖出6.176M8.277B11.191.6830000.00房地产开发与运营
MRVE3F MRV ON NM
19.00-2.56%-0.50卖出11.953K8.277B11.191.6830000.00房地产开发与运营
MSBR34 MORGAN STAN DRN
163.101.30%2.10卖出100264.824B8.5718.9659513.00投资银行及经纪服务
MULT3 MULTIPLAN ON N2
25.80-1.94%-0.51卖出3.330M15.375B35.200.738828.00房地产开发与运营
MULT3F MULTIPLAN ON N2
25.96-3.64%-0.98卖出2.260K15.375B35.200.738828.00房地产开发与运营
PDGR3 PDG REALT ON NM
5.00-4.76%-0.25卖出81.700K40.335M-138.81房地产开发与运营
PDGR3F PDG REALT ON NM
5.08-1.17%-0.06卖出1.081K40.335M-138.81房地产开发与运营
PPLA11 PPLA UNT
2.290.00%0.00买入18.900K18.115B-0.76投资管理与基金运营商
PPLA11F PPLA UNT
2.282.70%0.06买入26818.115B-0.76投资管理与基金运营商
PSSA3 PORTO SEGUROON NM
54.632.11%1.13强烈买入1.839M17.654B12.814.2612903.00财产伤亡保险
PSSA3F PORTO SEGUROON NM
55.253.46%1.85强烈买入8.809K17.654B12.814.2612903.00财产伤亡保险
QUAL3 QUALICORP ON NM
29.70-2.14%-0.65强烈买入4.282M8.334B20.501.452025.00多线保险经纪人
QUAL3F QUALICORP ON NM
29.50-3.06%-0.93强烈买入12.026K8.334B20.501.452025.00多线保险经纪人
RPAD3 ALFA HOLDINGON
5.003.09%0.15买入2.100K423.411M9.940.50银行
RPAD3F ALFA HOLDINGON
4.35-13.00%-0.65卖出38423.411M9.940.50银行
RSID3 ROSSI RESID ON NM
4.05-4.48%-0.19卖出121.200K68.478M-43.68房地产开发与运营
RSID3F ROSSI RESID ON NM
4.04-4.49%-0.19卖出34568.478M-43.68房地产开发与运营
SANB11 SANTANDER BRUNT
41.03-1.54%-0.64卖出1.660M149.735B5.373.7448912.00银行
SANB11F SANTANDER BRUNT
41.54-1.54%-0.65强烈卖出3.119K149.735B5.373.7448912.00银行
SANB3 SANTANDER BRON
20.65-4.18%-0.90卖出5.600K149.735B5.373.7448912.00银行
SANB3F SANTANDER BRON
21.790.41%0.09卖出569149.735B5.373.7448912.00银行
SCAR3 SAO CARLOS ON NM
33.40-3.24%-1.12卖出7.300K1.877B28.511.20房地产开发与运营
SCAR3F SAO CARLOS ON NM
33.49-0.98%-0.33卖出1941.877B28.511.20房地产开发与运营
SCHW34 SCHWAB DRN
152.141.02%1.54卖出6.800K194.805B13.7810.9020000.00投资银行及经纪服务
SIMN34 SIMON PROP DRN ED
150.881.71%2.53强烈卖出800183.250B19.5230.483300.00商业房地产投资信托基金
SULA11 SUL AMERICA UNT N2
48.605.42%2.50买入6.148M19.156B17.072.875000.00生命与健康保险
SULA11F SUL AMERICA UNT N2
49.106.72%3.09强烈买入8.839K19.156B17.072.875000.00生命与健康保险
SULA3 SUL AMERICA ON N2
21.1311.21%2.13强烈买入80019.156B17.072.875000.00生命与健康保险
SULA3F SUL AMERICA ON N2
20.386.98%1.33强烈买入13619.156B17.072.875000.00生命与健康保险
TCSA3 TECNISA ON NM
1.29-3.01%-0.04卖出11.258M949.688M-0.698039.00房地产开发与运营
TCSA3F TECNISA ON NM
1.30-2.26%-0.03卖出4.397K949.688M-0.698039.00房地产开发与运营
TEND3 TENDA ON ED NM
24.41-3.60%-0.91卖出672.900K2.359B11.192.391274.00房地产开发与运营
TEND3F TENDA ON ED NM
24.50-3.78%-0.96卖出2.503K2.359B11.192.391274.00房地产开发与运营
UBSG34 UBS GROUP DRN
43.533.64%1.53卖出100160.589B9.654.5666922.00投资管理与基金运营商
USBC34 US BANCORP DRN
214.802.09%4.40强烈买入100327.095B11.9717.3873333.00银行
VIVR3 VIVER ON NM
1.53-1.29%-0.02卖出374.200K70.865M-8.81256.00房地产开发与运营
VIVR3F VIVER ON NM
1.54-1.28%-0.02卖出1.661K70.865M-8.81256.00房地产开发与运营
WFCO34 WELLS FARGO DRN
184.492.21%3.99买入300797.360B9.1020.03262800.00银行
WIZS3 WIZ S.A. ON NM
11.50-0.86%-0.10卖出533.200K1.839B9.191.251585.00多线保险经纪人
WIZS3F WIZ S.A. ON NM
11.46-1.55%-0.18卖出14.276K1.839B9.191.251585.00多线保险经纪人
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出