公用事业 (板块)

84
股票
1739.706B
总市值
545.732K
成交量
+7.04%
涨跌
−7.28%
本月表现
+9.20%
本年表现
−2.27%
年初至今表现
公司
产业
           
AFLT3 AFLUENTE T ON
6.56-4.23%-0.29卖出3.200K413.836M16.380.40发电厂
AFLT3F AFLUENTE T ON
6.69-0.00%-0.00卖出339413.836M16.710.40发电厂
ALUP11 ALUPAR UNT N2
22.50-4.66%-1.10卖出525.600K6.593B22.221.01861.00发电厂
ALUP11F ALUPAR UNT N2
23.10-3.75%-0.90卖出7.233K6.593B22.811.01861.00发电厂
ALUP3 ALUPAR ON N2
10.87-3.29%-0.37卖出657.600K9.556B10.731.01861.00发电厂
ALUP3F ALUPAR ON N2
11.011.76%0.19买入3949.556B10.871.01861.00发电厂
CASN3F CASAN ON
18.0020.00%3.00买入15.735B120.560.152453.00供水
CBEE3 AMPLA ENERG ON
17.020.47%0.08卖出2002.550B10.161.68966.00发电厂
CBEE3F AMPLA ENERG ON
16.93-15.22%-3.04卖出512.550B10.101.68966.00发电厂
CEBR3 CEB ON
49.984.17%2.00卖出200720.531M3.8013.161042.00发电厂
CEBR3F CEB ON
52.23-3.28%-1.77卖出2720.531M3.9713.161042.00发电厂
CEEB3 COELBA ON
39.00-2.50%-1.00卖出40010.209B10.133.854212.00发电厂
CEEB3F COELBA ON
39.006.85%2.50卖出1110.209B10.133.854212.00发电厂
CESP3 CESP ON N1
27.861.68%0.46卖出9.400K9.124B-0.34519.00发电厂
CESP3F CESP ON N1
27.860.87%0.24卖出539.124B-0.34519.00发电厂
CGAS3 COMGAS ON
144.98-0.01%-0.02卖出10019.213B14.0810.31燃气经销商
CGAS3F COMGAS ON
140.00-1.75%-2.50卖出8019.213B13.6010.31燃气经销商
CMIG3 CEMIG ON N1
9.68-3.10%-0.31卖出1.726M14.115B4.622.095596.00发电厂
CMIG3F CEMIG ON N1
9.50-6.50%-0.66卖出6.987K14.115B4.542.095596.00发电厂
COCE3 COELCE ON
40.08-10.93%-4.92卖出3002.888B7.715.201118.00发电厂
COCE3F COELCE ON
50.080.00%0.00强烈买入92.888B9.635.201118.00发电厂
CPFE3 CPFL ENERGIAON NM
26.99-3.85%-1.08卖出3.075M31.099B10.952.48发电厂
CPFE3F CPFL ENERGIAON NM
27.30-1.97%-0.55卖出6.026K31.099B11.082.48发电厂
CPLE3 COPEL ON N1
55.53-5.95%-3.51卖出175.700K15.196B7.647.277266.00发电厂
CPLE3F COPEL ON N1
56.26-4.77%-2.82卖出1.332K15.196B7.747.277266.00发电厂
CPRE3 CPFL RENOVAVON NM
16.80-0.36%-0.06卖出1008.445B122.450.18发电厂
CPRE3F CPFL RENOVAVON NM
15.50-5.14%-0.84强烈卖出78.445B112.970.18发电厂
CSMG3 COPASA ON EJ NM
41.252.36%0.95卖出1.037M5.214B6.915.97供水
CSMG3F COPASA ON EJ NM
40.903.94%1.55卖出8.401K5.214B6.855.97供水
CSRN3 COSERN ON
18.500.00%0.00卖出1003.025B11.381.62781.00发电厂
CSRN3F COSERN ON
17.27-0.12%-0.02卖出83.025B10.631.62781.00发电厂
DUKB34 DUKE ENERGY DRN
351.91-10.08%-39.43卖出800302.584B17.2020.4728793.00发电厂
EGIE3 ENGIE BRASILON NM
39.09-5.24%-2.16卖出1.750M31.895B13.812.831398.00发电厂
EGIE3F ENGIE BRASILON NM
39.20-4.30%-1.76卖出31.700K31.895B13.852.831398.00发电厂
EKTR3 ELEKTRO ON
15.40-4.23%-0.68强烈卖出4002.984B6.372.523629.00发电厂
EKTR3F ELEKTRO ON
22.50-10.71%-2.70买入72.984B8.912.523629.00发电厂
ELET3 ELETROBRAS ON N1
21.08-1.26%-0.27卖出6.541M33.073B1.4714.5217233.00发电厂
ELET3F ELETROBRAS ON N1
21.882.24%0.48卖出21.507K33.073B1.5214.5217233.00发电厂
ENBR3 ENERGIAS BR ON NM
15.50-3.73%-0.60卖出3.546M9.374B7.042.213475.00发电厂
ENBR3F ENERGIAS BR ON NM
15.58-5.23%-0.86卖出46.964K9.374B7.082.213475.00发电厂
ENEV3 ENEVA ON NM
33.89-3.75%-1.32卖出1.562M10.692B17.911.91907.00发电厂
ENEV3F ENEVA ON NM
35.200.06%0.02卖出9.669K10.692B18.601.91907.00发电厂
ENGI11 ENERGISA UNT N2
37.00-5.56%-2.18卖出2.253M11.704B147.410.2514596.00发电厂
ENGI11F ENERGISA UNT N2
37.20-6.56%-2.61卖出5.111K11.704B148.210.2514596.00发电厂
ENGI3 ENERGISA ON N2
11.50-4.09%-0.49卖出6.700K20.867B45.820.2514596.00发电厂
ENGI3F ENERGISA ON N2
11.31-1.65%-0.19卖出58420.867B45.060.2514596.00发电厂
ENMT3 ENERGISA MT ON
29.001.75%0.50卖出1.500K6.360B10.402.783428.00发电厂
ENMT3F ENERGISA MT ON
32.491.97%0.63买入16.360B11.652.783428.00发电厂
EQPA3 EQTL PARA ON
2.893.21%0.09卖出18.100K6.384B11.590.25发电厂
EQPA3F EQTL PARA ON
2.840.71%0.02卖出4346.384B11.390.25发电厂
EQTL3 EQUATORIAL ON NM
16.55-8.56%-1.55卖出17.349M16.719B1.58发电厂
EQTL3F EQUATORIAL ON NM
17.08-7.68%-1.42卖出24.244K16.719B1.58发电厂
GEPA3 GER PARANAP ON
36.01-9.75%-3.89卖出3003.588B9.813.67381.00发电厂
GEPA3F GER PARANAP ON
35.55-11.52%-4.63强烈卖出63.588B9.693.67381.00发电厂
GPAR3F CELGPAR ON
27.77-2.73%-0.78买入22.330B发电厂
LIGT3 LIGHT S/A ON NM
9.92-5.52%-0.58卖出6.178M3.015B1.705.845186.00发电厂
LIGT3F LIGHT S/A ON NM
10.595.16%0.52卖出15.158K3.015B1.815.845186.00发电厂
NEOE3 NEOENERGIA ON NM
16.70-5.38%-0.95卖出3.199M20.270B9.091.8411746.00发电厂
NEOE3F NEOENERGIA ON NM
17.00-5.56%-1.00卖出7.724K20.270B9.261.8411746.00发电厂
NEXT34 NEXTERA ENERDRN
256.04-3.39%-8.99强烈卖出1.700K583.843B8.2031.4513900.00发电厂
OMGE3 OMEGA GER ON NM
28.17-2.83%-0.82卖出412.900K4.647B221.460.13可替代发电
OMGE3F OMEGA GER ON NM
28.65-2.85%-0.84卖出1.860K4.647B225.240.13可替代发电
REDE3 REDE ENERGIAON
10.000.00%0.00强烈买入2.000K21.114B33.100.306717.00发电厂
REDE3F REDE ENERGIAON
10.303.31%0.33强烈买入13721.114B34.090.306717.00发电厂
RNEW11 RENOVA UNT N2
9.52-10.19%-1.08卖出7.600K132.390M-82.28可替代发电
RNEW11F RENOVA UNT N2
9.40-10.48%-1.10卖出181132.390M-82.28可替代发电
RNEW3 RENOVA ON N2
4.01-0.00%-0.00卖出16.200K55.765M-82.28可替代发电
RNEW3F RENOVA ON N2
4.1032.26%1.00卖出21355.765M-82.28可替代发电
SAPR11 SANEPAR UNT N2
24.420.16%0.04卖出2.151M7.382B供水
SAPR11F SANEPAR UNT N2
24.37-1.19%-0.29卖出23.319K7.382B供水
SAPR3 SANEPAR ON N2
4.865.27%0.24卖出210.300K7.344B2.272.147166.00供水
SAPR3F SANEPAR ON N2
4.911.45%0.07卖出12.039K7.344B2.292.147166.00供水
SBSP3 SABESP ON NM
40.070.15%0.06卖出5.583M27.388B8.134.9313945.00供水
SBSP3F SABESP ON NM
40.11-0.22%-0.09卖出14.951K27.388B8.144.9313945.00供水
TAEE11 TAESA UNT N2
25.47-2.04%-0.53卖出2.094M8.774B8.762.91584.00发电厂
TAEE11F TAESA UNT N2
25.50-3.15%-0.83卖出25.030K8.774B8.772.91584.00发电厂
TAEE3 TAESA ON N2
8.77-1.13%-0.10卖出38.200K3.021B3.012.91584.00发电厂
TAEE3F TAESA ON N2
8.65-1.70%-0.15卖出3.813K3.021B2.972.91584.00发电厂
TIET11 AES TIETE E UNT N2
13.25-2.43%-0.33卖出2.098M5.288B89.590.15463.00发电厂
TIET11F AES TIETE E UNT N2
13.600.00%0.00卖出15.301K5.288B91.950.15463.00发电厂
TIET3 AES TIETE E ON N2
3.22-3.01%-0.10卖出232.500K6.426B21.790.15463.00发电厂
TIET3F AES TIETE E ON N2
3.280.61%0.02卖出6.177K6.426B22.190.15463.00发电厂
TRPL3 TRAN PAULISTON N1
23.903.91%0.90卖出4.100K15.747B7.703.121400.00发电厂
TRPL3F TRAN PAULISTON N1
24.492.99%0.71卖出36515.747B7.893.121400.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出