52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAZ AZINCOURT ENERGY CORP
0.05-9.09%-0.01强烈卖出104.436K4.283M-0.04基础材料
ADX ADVANTEX MARKETING
0.010.00%0.00卖出51.500K3.911M0.620.0145.00周期性消费品
ADZ ADAMERA MINERALS CORP
0.030.00%0.00卖出142.000K4.243M-0.00基础材料
AEP ATLAS ENGINEERED PRODUCTS LTD
0.340.00%0.00卖出2.000K15.297M-0.58基础材料
AEX AEX GOLD INC
0.28-9.52%-0.03强烈卖出13.500K16.470M-0.11基础材料
AGZ ASHANTI GOLD CORP
0.04-11.11%-0.01卖出276.225K2.766M-0.10基础材料
AKT.A AKITA DRILLING LTD., CL.A, NV
3.50-0.28%-0.01卖出17.115K139.025M-1.96644.00能源
AKT.B AKITA CL B
3.71-8.17%-0.33卖出1.000K139.025M-1.96644.00能源
ALBS.P A LABS CAPITAL I CORP
0.100.00%0.007.500K
ALG ALGOLD RESOURCES LTD
0.305.17%0.01卖出4.600K7.195M-0.32基础材料
AMK AMERICAN CREEK RESOURCES LTD.
0.0320.00%0.01卖出11.100K6.355M-0.01基础材料
AMO ALTAN RIO MINERALS LIMITED
0.010.00%0.00卖出3.000K445.615K-0.00基础材料
AMZ AZUCAR MINERALS LTD
0.33-7.14%-0.03强烈卖出35.441K25.788M5.410.06基础材料
APPX APPX GROUP HOLDING
0.06-7.69%-0.01强烈卖出798.550K
AQR.P ANQUIRO VENTURES LTD
0.10-30.00%-0.04卖出4.000K
ARIC AWALE RESOURCES LIMITED
0.06-35.29%-0.03强烈卖出4.000K
ATG ATLANTA GOLD INC.
0.040.00%0.00卖出20.000K2.665M-0.028.00基础材料
AVL AVALON ADVANCED MATERIALS INC
0.050.00%0.00卖出141.608K13.232M-0.02基础材料
BAY ASTON BAY HOLDINGS LTD
0.06-15.38%-0.01卖出2.541M7.642M-0.01金融
BER.H BE RESOURCES INC
0.010.00%0.00卖出10.000K290.364K-0.000.00基础材料
BKI BLACK IRON INC
0.040.00%0.00卖出8.000K7.188M-0.027.00基础材料
BLGV BELGRAVIA CAPITAL
0.01-25.00%-0.01卖出8.500K4.797M-0.019.00基础材料
BLOC.U GLOBAL BLOCKCHAIN
0.03-16.67%-0.01卖出4.287M29.306M-0.436.00金融
BML BARKER MINERALS LTD
0.01-50.00%-0.01卖出24.276K1.799M52.630.007.00基础材料
BPO.PR.W BROOKFIELD OFFICE PROPERTIES PREF SER W
11.78-3.44%-0.42卖出4.000K13.672B13.202.152153.00金融
BUZH.P BUZZ CAPITAL 2 INC
0.12-36.11%-0.07卖出25.000K945.300K金融
BXE BELLATRIX EXPLORATION LTD
0.49-10.91%-0.06卖出1.076M44.500M-1.23157.00能源
CAC.P CINAPORT ACQUISITION CORP III
0.100.00%0.00强烈卖出20.000K
CACB CIBC ACTIVE INVST GRADE CORP BOND ETF
20.140.00%0.00250
CAFR CIBC ACT INVST GRADE FLOAT RATE BOND ETF
20.020.00%0.00100
CCE COMMERCE RESOURCES CORP.
0.060.00%0.00卖出115.000K17.077M-0.00基础材料
CDG CANDENTE GOLD CORP
0.010.00%0.00卖出35.000K1.608M-0.019.00基础材料
CEG CERRO GRANDE MNG C
0.01-50.00%-0.01卖出14.000K1.697M0.120.04260.00基础材料
CHN CHINA EDUCATION RESOURCES INC.
0.040.00%0.00卖出15.000K1.658M1.540.02工业
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.020.00%0.00强烈卖出40.000K
CKE CHINOOK ENERGY INC.
0.140.00%0.00卖出145.555K30.187M-0.1330.00能源
CLE CLEAN COMMODITIES CORP
0.03-16.67%-0.01卖出152.449K2.566M-0.01基础材料
CLI CLEARFORD WATER SYSTEMS INC
0.030.00%0.00卖出1.000K3.061M-0.1029.00工业
CMCE CIBC MULTIFACTOR CANADIAN EQUITY ETF
19.990.00%0.00295
CMUE CIBC MULTIFACTOR US EQUITY ETF
20.320.00%0.00230
CMUE.F CIBC MULTIFACTOR US EQUITY ETF HEDGED
20.180.00%0.00200
CNV.P CONNAUGHT VENTURES INC
0.150.00%0.00卖出5.000K
COLL.P COLLINGWOOD RESOURCES CORP
0.10-9.09%-0.01强烈卖出10.000K
CONE CANADA ONE MINING CORP
0.050.00%0.00卖出50.900K1.131M-0.02基础材料
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00卖出1.000K220.272K-0.00基础材料
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.07-30.00%-0.03强烈卖出30.000K
CTM CANTERRA MINERALS CORPORATION
0.02-20.00%-0.01卖出4.487K1.797M-0.01基础材料
CYF CANYON CREEK FOOD CO LTD
0.02-33.33%-0.01卖出2.000K702.978K-0.06非周期性消费
DDI DEBUT DIAMONDS INC
0.01-50.00%-0.01卖出3.609K2.043M-0.00基础材料
DM DATAMETREX AI LIMITED
0.040.00%0.00卖出801.500K8.067M-0.11技术
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00卖出5.000K
DVX.P DRUMMOND VENTURES CORP
0.15-28.57%-0.063.000K
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.20-11.36%-0.03强烈卖出204.224K32.673M-0.01非周期性消费
EA EA EDUCATION GROUP
0.01-33.33%-0.01强烈卖出1.000K1.743M-0.01工业
EBY EMERALD BAY ENERGY INC
0.010.00%0.00卖出27.000K4.437M-0.02能源
EDG ENDURANCE GOLD CORP.
0.03-33.33%-0.01卖出60.500K4.968M-0.02基础材料
EGD ENERGOLD DRILLING CORP.
0.12-4.00%-0.01卖出78.500K6.835M-0.24基础材料
EGL EAGLE ENERGY INC
0.07-6.67%-0.01卖出83.130K3.318M-0.7730.00能源
ENA ENABLENCE TECHNOLOGIES INC.
0.03-16.67%-0.01强烈卖出366.800K19.258M-0.02202.00技术
EPY E PLAY DIGITAL INC
0.07-7.14%-0.01卖出59.500K3.923M-0.03技术
EZNC EASTERN ZINC CORP
0.09-19.05%-0.02强烈卖出1.500K5.187M-0.04基础材料
FDIV FIRST DIVISION VEN
0.200.00%0.004.000K
FEX FJORDLAND EXPLORATION INC
0.10-5.00%-0.01卖出47.300K4.509M-0.020.00基础材料
FOR FORTUNE BAY CORP
0.19-5.00%-0.01强烈卖出2.088K65.846M-0.10技术
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00卖出4.020M2.749M金融
FSW FIRESWIRL TECHNOLOGIES INC.
0.180.00%0.00强烈卖出6.032K
FUND KATIPULT TECHNOLOGY CORP
0.34-5.56%-0.02卖出21.500K24.448M-0.02技术
GCIT GLORIOUS CREATION
0.30-40.00%-0.20卖出2.000K11.767M-0.04技术
GEGS.P GEGS CAPITAL CORP
0.100.00%0.0010.000K
GIII GEN III OIL CORPORATION
0.25-13.79%-0.04强烈卖出245.500K19.810M-0.12能源
GOTO.P GOOD2GO CORP
0.10-9.09%-0.01强烈卖出5.000K
GPG GRANDE PORTAGE RESOURCES LTD.
0.090.00%0.00卖出53.500K
GQM GOLDEN QUEEN MNG J
0.040.00%0.00强烈卖出485.881K13.505M-0.06212.00基础材料
GS GLUSKIN SHEFF ASSOCIATES INC.
9.301.64%0.15卖出178.113K285.791M7.221.31142.00金融
GSPR GSP RESOURCE CORP
0.2321.05%0.04买入5.500K
GSR GOLDSTRIKE RESOURCES LTD
0.070.00%0.00卖出3.000K13.324M2.190.035.00基础材料
GTA GTA RESOURCES AND MINING INC.
0.01-25.00%-0.01卖出1.656M768.703K-0.01基础材料
GTG GREAT THUNDER GOLD CORP
0.01-33.33%-0.01卖出24.000K482.542K-0.01基础材料
GXL GALILEO EXPLORATION LTD
0.02-33.33%-0.01强烈卖出285.000K483.034K能源
GXU GOVIEX URANIUM INC
0.143.85%0.01卖出334.400K52.269M-0.01能源
GYA GUYANA GOLDSTRIKE INC
0.20-2.50%-0.01卖出225.000K10.512M-0.04能源
HAWK HAWKEYE GOLD AND DIAMOND INC
0.04-12.50%-0.01强烈卖出181.000K1.485M-0.02基础材料
HBE HORNBY BAY MINERAL EXPLORATION LTD
0.030.00%0.00卖出3.000K2.022M-0.00能源
HFC HAMPTON FINANCIAL CORPORATION
0.150.00%0.00强烈卖出11.500K
HPQ HPQ SILICON RESOURCES INC
0.06-8.33%-0.01强烈卖出32.600K13.337M-0.01基础材料
IDI INDICO RESOURCES LTD.
0.010.00%0.00强烈卖出20.150K
IEI Ishares 3-7年期国债 ETF
3.80-6.17%-0.25卖出19.200K36.418M15.720.24非周期性消费
IRN.P IRONWOOD CAPITAL CORP
0.22-26.67%-0.0822.000K
JAEG JAEGER RESOURCES CORP
0.02-20.00%-0.01强烈卖出1.000K314.058K基础材料
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00卖出10.000K381.863K-0.044.00金融
JTR GREENSPACE BRANDS INC
0.30-10.45%-0.04强烈卖出57.764K25.192M-0.12非周期性消费
KBG KINGS BAY RESOURCES CORP
0.03-25.00%-0.01卖出56.000K2.064M-0.01基础材料
KDZ DIZUN INTL ENTERPR
0.01-50.00%-0.01强烈卖出2.200K
KILO.U PURPOSE GOLD BULLION FUND NON HEDGED USD
20.65-0.29%-0.062.000K
KKL.P KELLY VENTURES LTD
0.15-3.12%-0.0110.000K
KMAX ORGANIMAX NUTRIENT CORP
0.05-9.09%-0.01卖出40.000K1.555M-0.04基础材料
KNX KNICK EXPLORATION INC
0.010.00%0.00买入58.000K1.240M基础材料
KUB CUB ENERGY INC
0.030.00%0.00强烈卖出58.000K7.800M-0.05294.00能源
KWG KWG RESOURCES INC
0.01-50.00%-0.01卖出328.150K10.177M-0.005.00基础材料
LOVE CANNARA BIOTECH IN
0.19-5.00%-0.013.690M
LPS LEGEND POWER SYSTEMS INC.
0.30-3.23%-0.01卖出3.000K31.453M-0.0311.00工业
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00卖出28.000K102.787K-2.480.00金融
MAV MAV BEAUTY BRANDS INC
8.35-1.76%-0.15卖出58.950K346.419M-0.3186.00非周期性消费
MIR MEDMIRA INC
0.010.00%0.00卖出16.000K6.584M65.00医疗保健
MKT DEEPMARKIT CORP
0.010.00%0.00强烈卖出553.000K1.148M-0.02技术
MLG ML GOLD CORP
0.020.00%0.00强烈卖出29.000K2.148M-0.03基础材料
MOS MOBI724 GLOBAL SOLUTIONS INC
0.0610.00%0.01卖出256.000K9.575M-0.03技术
MPVD MOUNTAIN PROVINCE DIAMONDS INC
1.49-2.61%-0.04卖出194.000K321.457M-0.057.00基础材料
MTR.P METEORITE CAPITAL INC
0.06-60.71%-0.09卖出2.000K
MUX MCEWEN MINING INC
2.19-0.45%-0.01卖出76.844K741.594M83.290.03535.00基础材料
MYR MERYLLION RES CORP
0.010.00%0.00卖出3.000K
NCI NTG CLARITY NETWORKS INC.
0.030.00%0.00卖出164.000K1.460M7.440.00400.00技术
NCP NICKEL CREEK PLATINUM CORP
0.07-6.67%-0.01强烈卖出918.230K17.743M-0.1412.00基础材料
NEXA NEXA RESOURCES SA
12.14-8.31%-1.10卖出2.040K1.693B37.750.345643.00基础材料
NIC PURE NICKEL INC
0.01-33.33%-0.01卖出20.000K681.449K-0.01基础材料
NKW NAIKUN WIND ENERGY GROUP INC.
0.070.00%0.00卖出4.000K4.552M-0.01公用事业
NMG.H NOBLE METAL GROUP INCORPORATED
0.01-50.00%-0.01强烈卖出15.000K371.708K-0.06基础材料
NVT NORTEC MINERALS CORP
0.040.00%0.00卖出2.000K2.425M-0.002.00基础材料
NXU NEXCO RESOURCES IN
0.070.00%0.00强烈卖出10.000K729.960K-0.02基础材料
NZN NEVADA ZINC CORPORATION
0.09-5.56%-0.01强烈卖出34.000K6.217M-0.04基础材料
OK OK2 MINERALS LTD
0.01-25.00%-0.01强烈卖出150.000K1.470M-0.02基础材料
OLT.P ORLETTO CAPITAL II INC
0.09-18.18%-0.0240.000K
OMM OMINECA MINING AND METALS LTD
0.020.00%0.00卖出3.525K
ORTH ORTHO REGENERATIVE
0.16-11.11%-0.02强烈卖出5.000K4.455M-0.12医疗保健
OY OYSTER OIL AND GAS LTD
0.04-20.00%-0.01卖出42.000K1.754M-0.02能源
PEEK PEEKS SOCIAL LTD
0.078.33%0.01卖出235.912K14.618M-0.06技术
PEMC PACIFIC EMPIRE MINERALS CORP
0.06-20.00%-0.01卖出44.000K
PEY PEYTO EXPLORATION AND DVLPMNT CORP.
6.54-2.82%-0.19卖出1.126M1.110B6.970.9750.00能源
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00卖出60.000K878.936K-0.06技术
PNP PINETREE CAPITAL LTD
1.27-4.51%-0.06卖出3.373K12.030M-0.2824.00金融
PTP PETRICHOR ENERGY INC
0.010.00%0.00卖出1.300K529.332K-0.23能源
PUMA PUMA EXPLORATION INC
0.040.00%0.00卖出25.550K9.217M-0.01基础材料
PVOT PIVOT PHARMACEUTIC
0.254.17%0.01卖出208.635K23.179M-0.100.00医疗保健
PWF.PR.A POWER FIN SER A PR
16.00-0.31%-0.05强烈卖出40019.281B8.993.010.00金融
RBZ.P REBEL CAPITAL 2.0 CORP
0.08-20.00%-0.02强烈卖出11.000K
RCT ROCHESTER RESOURCES LTD.
0.0320.00%0.01卖出38.000K625.526K-0.182.00基础材料
RDR.P RIDER INVESTMENT CAPITAL CORP
0.090.00%0.00卖出3.000K
RGO RANGE ENERGY RES
0.010.00%0.00卖出10.000K4.281M-0.04能源
RHV.P RAINY HOLLOW VENTURES INC
0.22-13.73%-0.04强烈卖出5.000K
RJX.A RJK EXPLORATIONS LTD., CL.A, SV
0.040.00%0.00卖出39.000K1.963M-0.210.00基础材料
RMO RAINY MOUNTAIN ROYALTY CORP.
0.01-25.00%-0.01强烈卖出6.637K808.830K-0.010.00基础材料
RQG RBC TARGET 2019 CORP BOND INDEX ETF
18.63-0.37%-0.07强烈卖出800
RTM RT MINERALS CORP
0.050.00%0.00卖出8.000K604.398K-0.12基础材料
RTN RETURN ENERGY INC
0.020.00%0.00强烈卖出71.000K2.211M-0.045.00能源
RYU RYU APPAREL INC
0.07-16.67%-0.01卖出8.288M41.987M-0.0411.00周期性消费品
SAAS SUBSCRIBE TECHNOLO
0.040.00%0.00卖出51.000K1.646M-0.03技术
SAH SAHARA ENERGY LTD
0.020.00%0.00卖出284.522K5.794M-0.00能源
SCA SAVARY GOLD CORP
0.04-11.11%-0.01强烈卖出433.000K11.503M-0.00基础材料
SCZ SANTACRUZ SILVER MINING LTD
0.060.00%0.00卖出48.500K9.607M-0.07455.00基础材料
SGY SURGE ENERGY INC
1.24-3.12%-0.04卖出2.004M396.121M-0.0161.00能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出