52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABRA ABRAPLATA RESOURCE CORP 0.10-4.55%-0.01强烈卖出446.560K8.930M-0.03基础材料
ACST ACASTI PHARMA INC 0.750.00%0.00卖出42.960K27.507M-1.2211.00医疗保健
ADZ ADAMERA MINERALS CORP 0.05-16.67%-0.01强烈卖出96.000K7.549M-0.01基础材料
AEX AEX GOLD INC 0.35-11.25%-0.04强烈卖出20.000K19.593M-0.11基础材料
AGLD AUSTRAL GOLD LIMITED 0.08-11.11%-0.01卖出64.479K50.091M-0.050.00基础材料
AGRL AGUIA RESOURCES LIMITED 0.15-14.29%-0.03卖出148.000K23.118M-0.031.00基础材料
AGZ ASHANTI GOLD CORP 0.10-13.64%-0.01强烈卖出20.000K6.325M-0.10基础材料
AHR AMARC RESOURCES LTD. 0.070.00%0.00卖出65.700K12.667M-0.02基础材料
ALM ALLIANCE MINING CORP 0.010.00%0.00卖出493.000K721.520K-0.01基础材料
ALTA ALTAMIRA GOLD CORP 0.100.00%0.00卖出126.500K5.110M-0.10基础材料
AMM ALMADEN MINERALS LTD. 0.910.00%0.00卖出12.800K96.126M-0.059.00基础材料
AN ARENA MINERALS INC 0.060.00%0.00卖出28.000K
ANG ANGEL GOLD CORP 0.03-14.29%-0.01卖出119.000K1.581M3.630.01基础材料
APX APEX RESOURCES INC 0.070.00%0.00强烈卖出10.000K922.080K25.690.0012.00基础材料
AR ARGONAUT GOLD INC. 2.150.94%0.02卖出447.292K388.809M12.010.18627.00基础材料
ART ARHT MEDIA INC 0.32-1.54%-0.01卖出45.028K9.341M-0.51技术
ARZ ARALEZ PHARMACEUTICALS INC 0.34-6.85%-0.03卖出24.610K25.603M-2.31105.00医疗保健
ATV ALTO VENTURES LTD 0.040.00%0.00卖出866.000K1.974M18.320.00基础材料
ATW ATW TECH INC 0.070.00%0.00卖出66.300K6.445M-0.05技术
ATY ATICO MINING CORPORATION 0.45-1.10%-0.01强烈卖出35.600K49.184M15.080.03基础材料
AUMN GOLDEN MINERALS COMPANY 0.380.00%0.00强烈卖出11.455K37.585M-0.05160.00基础材料
AVI.P ADL VENTURES INC 0.150.00%0.0020.000K
AVL AVALON ADVANCED MATERIALS INC 0.080.00%0.00卖出117.750K18.090M-0.02基础材料
AVN AVANTI ENERGY INC 0.05-23.08%-0.01强烈卖出120.000K732.660K-0.09能源
BAR BALMORAL RESOURCES LTD 0.180.00%0.00强烈卖出105.000K25.640M-0.03基础材料
BAT BATERO GOLD CORP. 0.06-7.69%-0.01卖出147.000K7.491M-0.02基础材料
BCK BLIND CREEK RESOURCES LTD 0.08-27.27%-0.03强烈卖出23.500K2.059M-0.04基础材料
BHR BLACKHEATH RESOURCES INC 0.02-20.00%-0.01强烈卖出135.000K989.320K-0.01基础材料
BHS BAYHORSE SILVER INC 0.10-4.76%-0.01强烈卖出177.845K7.722M-0.090.00基础材料
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND 19.16-0.05%-0.01卖出38.736K423.314M20.501.09186.00周期性消费品
BTI BIOASIS TECHNOLOGIES INC. 0.45-7.29%-0.04卖出74.724K26.724M-0.10医疗保健
BTU BTU METALS CORP 0.040.00%0.00强烈卖出5.000K1.461M-0.08金融
BU BURCON NUTRASCIENCE CORPORATION 0.36-5.19%-0.02卖出8.167K17.587M-0.1513.00医疗保健
BWLK BOARDWALKTECH SOFTWARE CORP 4.74-7.06%-0.36中立4.392K32.112M-0.00技术
BZ BENZ MINING CORP 0.06-29.41%-0.03卖出122.560K2.215M-0.13基础材料
CA.H CATALINA GOLD CORP 0.080.00%0.00卖出2.100K824.560K-0.20能源
CAQ.P COMMERCE ACQUISITION CORP 0.20-20.00%-0.05100.000K
CAY CACHE EXPLORATION INC. 0.0412.50%0.01卖出130.000K2.594M-0.03基础材料
CBE CABO DRILLING CORP. 0.010.00%0.00卖出75.000K939.250K-0.06基础材料
CBI COLIBRI RESOURCE CORPORATION 0.0320.00%0.01卖出1.079M1.323M-0.03基础材料
CCD CASCADERO COPPER CORPORATION 0.050.00%0.00卖出377.675K8.749M-0.01基础材料
CDB CORDOBA MINERALS CORP 0.14-9.68%-0.01强烈卖出132.100K31.033M-0.49基础材料
CDC CADILLAC VENTURES INC. 0.030.00%0.00强烈卖出11.000K2.269M-0.012.00基础材料
CGL ISHARES GOLD BULLION ETF HDG 10.50-1.04%-0.11强烈卖出24.769K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.02-20.00%-0.01强烈卖出5.000K
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV 4.45-1.11%-0.05强烈卖出567.526K939.489M-3.783330.00周期性消费品
CKG CHESAPEAKE GOLD CORP. 1.930.52%0.01卖出39.000K93.662M-0.05基础材料
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00强烈卖出1.000K2.320M-0.032.00能源
CLE CLEAN COMMODITIES CORP 0.04-11.11%-0.01强烈卖出1.000K4.622M-0.01能源
CMB CMC METALS LTD. 0.030.00%0.00卖出147.000K1.360M-0.06基础材料
CMX CHILEAN METALS INC 0.120.00%0.00卖出13.500K3.982M-0.14基础材料
CN CONDOR RESOURCES INC. 0.070.00%0.00卖出190.000K7.659M-0.01基础材料
CNS CONTAGIOUS GAMING INC 0.070.00%0.00强烈卖出58.250K
CNX CALLINEX MINES INC 0.20-7.14%-0.01卖出210.500K19.263M-0.04基础材料
COPS CROPS INC 0.04-20.00%-0.01卖出80.000K2.937M-0.04基础材料
CPI CONDOR PETROLEUM INC 0.500.00%0.00卖出12.000K21.633M-0.1771.00能源
CPO COBALT POWER GROUP INC 0.07-6.25%-0.01强烈卖出442.000K12.633M-0.03基础材料
CRB CARIBOO ROSE RESOURCES LTD. 0.03-16.67%-0.01强烈卖出2.000K
CS CAPSTONE MINING CORP. 0.91-2.15%-0.02强烈卖出274.342K378.440M3.750.251209.00基础材料
CT 棉花 #2 0.10-9.09%-0.01强烈卖出11.449K8.031M-0.04基础材料
CTN CENTURION MINERALS LTD 0.02-20.00%-0.01强烈卖出16.570K1.693M9.580.00基础材料
CUZ CRUZ COBALT CORP 0.120.00%0.00卖出36.600K9.443M-0.03基础材料
DAR DARELLE ONLINE SOLUTIONS INC 0.020.00%0.00强烈卖出100.000K1.475M-0.01工业
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.1721.43%0.03卖出760.016K
DCOP DISTRICT COPPER CORP 0.06-14.29%-0.01卖出218.000K3.891M-0.01基础材料
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.010.00%0.00卖出7.600K
DHX DHX MEDIA LTD 2.531.20%0.03卖出518.984K331.050M-0.08464.00周期性消费品
DSL.UN DOUBLELINE INCOME SOLUTIONS TRUST UNITS 8.32-1.54%-0.13强烈卖出3.600K
ECS ECOBALT SOLUTIONS INC 0.91-5.21%-0.05卖出355.261K151.533M-0.0416.00基础材料
EHT ENERDYNAMIC HYBRID TECH CORP 0.04-10.00%-0.01卖出275.500K11.320M-0.06能源
EMC EMBLEM CORP 1.181.72%0.02卖出598.017K147.957M-0.14医疗保健
EMO EMERITA RESOURCES CORP 0.060.00%0.00卖出93.000K7.793M-0.03金融
ENS.PR.A E SPLIT CORP PREF SHARES 10.040.40%0.04卖出8.200K
EP EMPIRE METALS CORP 0.12-20.00%-0.03强烈卖出5005.881M-0.01基础材料
EPL EAGLE PLAINS RESOURCES LTD. 0.12-7.41%-0.01强烈卖出83.500K12.185M-0.00基础材料
ERC EROS RESOURCES CORP 0.10-4.76%-0.01强烈卖出7.000K
EUO EUROCONTROL TECHNICS GROUP INC. 0.040.00%0.00卖出88.000K
EXG EXGEN RESOURCES INC 0.010.00%0.00卖出14.000K3.449M-0.000.00基础材料
EXN EXCELLON RESOURCES INC. 1.29-3.01%-0.04强烈卖出65.865K134.506M-0.11252.00基础材料
FF FIRST MINING GOLD CORP 0.42-1.18%-0.01卖出809.648K234.280M-0.02基础材料
FN.PR.A FIRST NATIONAL FINANCIAL CORP PREF A 13.10-1.28%-0.17卖出5001.715B8.403.43936.00金融
GBLT GBLT CORP 0.22-13.73%-0.04卖出61.852K24.699M工业
GCN GOLDCLIFF RESOURCE CORPORATION 0.090.00%0.00强烈卖出3.000K1.786M-0.035.00基础材料
GEN GENENEWS LIMITED 0.080.00%0.00买入158.000K10.725M-0.044.00医疗保健
GLI GLACIER LAKE RESOURCES INC 0.04-10.00%-0.01强烈卖出16.000K2.578M-0.02基础材料
GLW GALWAY GOLD INC 0.040.00%0.00卖出28.500K
GNC GAINEY CAPITAL CORP 0.05-9.09%-0.01强烈卖出16.000K2.936M-0.01金融
GNF GREENFIELDS PETROLEUM CORPORATION 0.120.00%0.00卖出23.200K21.534M-0.086.00能源
GPY GOLDEN PREDATOR MINING CORP 0.36-5.26%-0.02强烈卖出202.750K50.909M-0.18基础材料
GUY GUYANA GOLDFIELDS INC 3.76-0.27%-0.01卖出1.164M834.215M19.770.19615.00基础材料
GV GUERRERO VENTURES INC 0.105.00%0.01卖出15.890K5.490M-0.87基础材料
GWA GOWEST GOLD LTD 0.060.00%0.00强烈卖出120.000K21.291M-0.01基础材料
GWM GALWAY METALS INC 0.17-10.26%-0.02强烈卖出53.000K16.873M-0.10基础材料
GXS GOLDSOURCE MINES INC 0.06-8.33%-0.01强烈卖出201.000K12.225M-0.024.00基础材料
HAW.P HAW CAPITAL CORP 0.150.00%0.00卖出15.000K
HBU BETAPRO GOLD BULLION 2X DAILY BULL ETF 7.30-2.14%-0.16强烈卖出11.123K
HFR HORIZONS ACTIVE FLOATING RATE BOND ETF 10.010.00%0.00卖出62.124K
HGY HORIZONS GOLD YIELD ETF 4.64-0.75%-0.04强烈卖出1.845K
HLF HIGH LINER 9.87-0.90%-0.09强烈卖出59.974K338.173M8.141.22585.00非周期性消费
HMI HINTERLAND METALS INC. 0.020.00%0.00卖出10.000K845.910K-0.01基础材料
HPL HORIZON PETROLEUM LTD 0.040.00%0.00卖出8.000K1.701M-0.06能源
HPQ HPQ SILICON RESOURCES INC 0.07-6.25%-0.01强烈卖出100.050K15.831M-0.02基础材料
HPY HAPPY CREEK MINERALS LTD. 0.163.23%0.01强烈卖出103.000K14.318M-0.01基础材料
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF 6.48-1.37%-0.09卖出67.206K
HRC HELIO RES CORP 0.08-15.79%-0.01卖出660.000K836.450K-0.09基础材料
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.92-1.13%-0.04卖出133.076K
HUG HORIZONS GOLD ETF 11.05-1.16%-0.13强烈卖出2.400K
HUT HUT 8 MINING CORP 2.808.11%0.21卖出162.167K219.596M-1.56金融
HUZ HORIZONS SILVER ETF 8.50-1.39%-0.12强烈卖出7.559K
HZU BETAPRO SILVER 2X DAILY BULL ETF 12.04-2.51%-0.31卖出95.275K
III IMPERIAL METALS CORP 1.69-4.52%-0.08强烈卖出29.700K208.412M2.030.87798.00基础材料
ILI INFINITE LITHIUM CORP 0.10-9.09%-0.01强烈卖出175.500K6.990M-0.03基础材料
IO INCA ONE GOLD CORP 0.060.00%0.00卖出22.000K
IPLP IPL PLASTICS INC 13.280.23%0.03中立53.931K
ITT INTERNET OF THINGS INC 0.0511.11%0.01卖出60.424K9.831M-0.01技术
JAX JAXON MINING INC 0.10-4.55%-0.01卖出88.000K8.518M-0.04基础材料
KES KESSELRUN RESOURCES LTD 0.08-5.88%-0.01卖出20.500K3.212M1.430.06基础材料
KGC KESTREL GOLD INC 0.03-16.67%-0.01卖出200.000K1.840M-0.02基础材料
KGL KILO GOLDMINES LTD. 0.03-16.67%-0.01卖出1.010M5.094M-0.03基础材料
KNE KANE BIOTECH INC 0.060.00%0.00卖出5.000K4.810M-0.05医疗保健
KNX KNICK EXPLORATION INC. 0.010.00%0.00卖出10.000K1.236M基础材料
KPT KP TISSUE INC 9.71-2.80%-0.28强烈卖出31.328K92.894M-0.62非周期性消费
KRN KARNALYTE RESOURCES INC 0.35-9.09%-0.04强烈卖出19.133K10.965M-0.1510.00基础材料
KTN KOOTENAY SILVER INC 0.140.00%0.00强烈卖出12.000K28.280M-0.01基础材料
KUU KUUHUBB INC 0.510.00%0.00卖出27.800K25.679M-0.196.00技术
KWH.UN CRIUS ENERGY TRUST 6.5012.26%0.71卖出473.123K
LAT LATIN AMERICAN MINERALS INC. 0.03-14.29%-0.01卖出50.000K4.542M-0.03基础材料
LEP LITHIUM ENERGY PRODUCTS INC 0.32-3.03%-0.01卖出1.000K3.141M-0.110.00基础材料
LIC LICO ENERGY METALS INC 0.04-11.11%-0.01卖出36.050K8.359M-0.06基础材料
LMR LOMIKO METALS INC 0.0511.11%0.01卖出14.000K1.800M-0.06基础材料
LX.H LINCOLN VENTURES LTD 0.150.00%0.00卖出16.800K
LYD LYDIAN INTERNATIONAL LIMITED 0.29-1.67%-0.01卖出300.000K233.683M-0.03208.00基础材料
MAE MARITIME RESOURCES CORP. 0.08-5.88%-0.01卖出1.047M7.349M-0.04基础材料
MAW MAWSON RESOURCES LTD 0.27-1.82%-0.01强烈卖出21.450K38.961M-0.029.00基础材料
MDO MANADO GOLD CORP 0.0525.00%0.01卖出92.000K587.780K-0.05基础材料
MFX MINFOCUS EXPLORATION CORP 0.01-33.33%-0.01卖出2.670K769.620K125.000.00基础材料
MGI MAGNUM GOLDCORP INC 0.060.00%0.00卖出1.000K1.279M-0.02金融
MGM MAPLE GOLD MINES LTD 0.143.70%0.01卖出359.925K30.228M-0.071.00基础材料
MGX.P MG CAPITAL CORPORATION 0.07-6.25%-0.0125.500K
MIR MEDMIRA INC 0.010.00%0.00强烈卖出24.300K9.881M-0.0065.00医疗保健
MLN MARLIN GOLD MINING LTD 0.23-4.17%-0.01卖出2.000K42.918M-0.280.00基础材料
MML.P MAGNITUDE MINING LTD 0.250.00%0.005.000K
MMM MINCO GOLD CORPORATION 0.12-4.17%-0.01强烈卖出1.000K6.599M-0.1833.00基础材料
MMS MACARTHUR MINERALS LIMITED 0.04-12.50%-0.01强烈卖出50.000K8.463M-0.02基础材料
MMY MONUMENT MINING LIMITED 0.06-7.69%-0.01强烈卖出108.000K20.948M-0.04基础材料
MND MANDALAY RESOURCES CORPORATION 0.18-2.63%-0.01强烈卖出107.359K87.887M-0.12758.00基础材料
MOS MOBI724 GLOBAL SOLUTIONS INC 0.090.00%0.00卖出173.327K18.203M-0.03技术
MQX MARQUEE ENERGY LTD 0.03-14.29%-0.01强烈卖出14.400K13.081M-0.058.00能源
MSV MINCO SILVER CORP. 0.530.00%0.00卖出16.950K35.230M-0.0819.00基础材料
MTH MAMMOTH RESOURCES CORP 0.04-20.00%-0.01卖出5.000K1.443M-0.02基础材料
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出