使您的交易更上一层楼 开始免费试用

52周低点股票 — 加拿大股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC
0.02-20.00%-0.01卖出2.097M47.149M-0.06加工制造业
ALPA ALPHA ESPORTS TECH INC.
0.35-11.25%-0.04强烈卖出25.895K24.043M科技服务
AMK AMERICAN CREEK RESOURCES LTD.
0.19-2.56%-0.01强烈卖出86.536K78.396M44.320.00非能源矿业
AMZ AZUCAR MINERALS LTD
0.10-9.09%-0.01强烈卖出5.000K8.121M-0.02非能源矿业
APS APTOSE BIOSCIENCES INC
3.44-3.64%-0.13卖出48.906K317.527M-0.9439.00健康科技
AQA AQUILA RESOURCES INC.
0.07-12.50%-0.01卖出457.383K27.229M-0.04非能源矿业
ARIC AWALE RESOURCES LIMITED
0.05-9.09%-0.01强烈卖出453.000K10.073M-0.01非能源矿业
AVG AVIDIAN GOLD CORP
0.120.00%0.00强烈卖出4.000K14.794M-0.06金融
AZG ARIZONA GOLD CORP
0.09-14.29%-0.01强烈卖出458.750K36.337M-0.03非能源矿业
BCM BEAR CREEK MINING CORP.
1.37-0.72%-0.01卖出227.061K171.497M-0.1577.00非能源矿业
BJB BOND RESOURCES INC.
0.070.00%0.00卖出114.000K8.626M非能源矿业
BMK MACDONALD MINES EXPL LTD.
0.0511.11%0.01卖出80.000K9.646M-0.02非能源矿业
BRG BRIGADIER GOLD LIMITED
0.08-5.88%-0.01卖出68.019K5.470M-0.10非能源矿业
C CONTACT GOLD INC
0.080.00%0.00卖出139.500K19.267M-0.118.00非能源矿业
CAGR CENTRAL AFRICAN GOLD INC
0.173.03%0.01卖出27.500K6.233M-0.09零售行业
CDX CLOUD DX INC
0.35-6.58%-0.03强烈卖出142.438K18.308M-0.76金融
CHOO CHOOM HOLDINGS INC.
0.070.00%0.00卖出152.000K21.133M-0.062.00零售行业
CLAR CLARITY GOLD CORP.
0.600.00%0.00卖出38.606K16.826M-0.13非能源矿业
CNE CANACOL ENERGY LTD
3.170.63%0.02卖出104.912K565.425M22.580.14373.00能源矿产
CRFT BC CRAFT SUPPLY CO. LTD.
0.0320.00%0.01卖出3.458M5.691M-0.11加工制造业
CSS CASCADA SILVER CORP.
0.0428.57%0.01卖出3.013M非能源矿业
DPM DUNDEE PRECIOUS METALS INC.
7.19-1.10%-0.08卖出193.598K1.323B5.811.27非能源矿业
EDEN EDEN EMPIRE INC
0.040.00%0.00卖出255.000K零售行业
EMR EMGOLD MINING CORPORATION
0.060.00%0.00卖出73.000K6.661M-0.03非能源矿业
EPRX EUPRAXIA PHARMACEUTICALS INC
3.75-3.85%-0.15卖出2.671K50.481M商业服务
EVE EVE AND CO INCORPORATED
0.200.00%0.00卖出4535.757M金融
FLWR THE FLOWR CORPORATION
0.19-5.00%-0.01强烈卖出669.340K72.394M-0.76186.00加工制造业
FNQ FINEQIA INTERNATIONAL INC.
0.01-50.00%-0.01卖出1.146M7.600M-0.00金融
FWM FLOW METALS CORP.
0.05-9.09%-0.01强烈卖出110.000K1.743M-0.03非能源矿业
GAU GALIANO GOLD INC
1.18-3.28%-0.04强烈卖出55.907K274.101M4.270.29非能源矿业
GCM GRAN COLOMBIA GOLD CORP.
4.55-2.15%-0.10强烈卖出204.492K457.035M3.301.921803.00非能源矿业
GG GALANE GOLD LTD
0.17-2.86%-0.01卖出176.360K55.124M15.350.01210.00非能源矿业
GLOW GLOW LIFETECH CORP
0.23-4.17%-0.01卖出141.000K13.663M非能源矿业
GNG GOLDEN GOLIATH RESOURCES LTD.
0.077.69%0.01卖出755.000K9.478M-0.01非能源矿业
GOCO GO METALS CORP
0.280.00%0.00卖出18.000K1.614M-0.14非能源矿业
GRG GOLDEN ARROW RES CORP.
0.150.00%0.00卖出30.000K17.454M-0.05非能源矿业
GSC GOLDEN STAR RESOURCES LTD
2.60-1.14%-0.03卖出16.205K303.199M-0.50非能源矿业
GWM GALWAY METALS INC
0.70-4.11%-0.03强烈卖出408.335K130.424M-0.09非能源矿业
HARY HARRYS MANUFACTURING INC.
0.09-5.56%-0.01强烈卖出92.000K7.636M-0.02非能源矿业
HMAN HUNTSMAN EXPLORATION INC
0.080.00%0.00卖出16.000K6.978M-0.06非能源矿业
IKNK.U IKANIK FARMS INC
0.20-2.44%-0.0174.288K15.740M能源矿产
INFD INFIELD MINERALS CORP
0.13-3.70%-0.01卖出25.000K2.790M-0.05非能源矿业
IPT IMPACT SILVER CORP.
0.51-8.93%-0.05强烈卖出285.803K80.907M38.100.02非能源矿业
KG KLONDIKE GOLD CORP
0.18-2.63%-0.01强烈卖出24.137K25.402M-0.01非能源矿业
KITS KITS EYECARE LTD
5.23-5.94%-0.33强烈卖出595.925K172.360M-1.08零售行业
KS KLONDIKE SILVER CORP
0.050.00%0.00卖出38.790K12.238M-0.01非能源矿业
LEXT LEXSTON LIFE SCIENCES CORP.
0.17-5.41%-0.01卖出47.500K9.244M商业服务
MBCN MINDBEACON HOLDINGS INC
3.87-1.78%-0.07强烈卖出12.752K93.639M健康服务
MDNA MEDICENNA THERAPEUTICS CORP
2.911.75%0.05卖出294.181K153.157M-0.3414.00健康科技
MGW MAPLE LEAF GREEN WORLD INC.
0.04-10.00%-0.01卖出65.000K8.068M-0.07健康科技
MIS MISTANGO RIVER RESOURCES INC.
0.080.00%0.00强烈卖出98.250K11.675M-0.02非能源矿业
MPM MILLENNIAL PRECIOUS METALS CORP
0.473.30%0.01卖出130.540K42.251M非能源矿业
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.12-3.85%-0.01强烈卖出509.375K39.312M-0.03112.00科技服务
NG NOVAGOLD RES INC.
9.61-1.13%-0.11卖出71.185K3.224B-0.1513.00非能源矿业
NHK NIGHTHAWK GOLD CORP
0.94-2.08%-0.02卖出83.030K77.243M-0.293.00非能源矿业
NI VICTORY NICKEL INC.
0.010.00%0.00卖出1.413M2.073M-0.08非能源矿业
NIO NIOCAN INC
0.120.00%0.00强烈卖出1133.118M-0.02非能源矿业
NIP NIPPON DRAGON RESOURCES INC
0.02-20.00%-0.01强烈卖出10.000K5.051M-0.03非能源矿业
NPTH NEUPATH HEALTH INC
0.650.00%0.00卖出61.700K29.294M-0.96金融
NRTH 48NORTH CANNABIS CORP
0.12-7.69%-0.01强烈卖出156.888K29.275M-0.26加工制造业
NSR NOMAD ROYALTY COMPANY LTD
8.28-2.93%-0.25卖出47.859K483.109M16.340.53非能源矿业
NUAG NEW PACIFIC METALS CORP
4.28-4.89%-0.22强烈卖出67.215K692.408M169.810.03非能源矿业
NUG NULEGACY GOLD COPORATION
0.124.55%0.01卖出130.362K64.774M-0.00非能源矿业
NVO NOVO RESOURCES CORP
1.97-1.50%-0.03卖出174.943K467.423M非能源矿业
NXO NEXOPTIC TECHNOLOGY CORP
0.24-7.55%-0.02强烈卖出608.487K39.033M-0.04电子科技
NXS NEXUS GOLD CORP
0.04-10.00%-0.01强烈卖出131.000K13.889M-0.03非能源矿业
NZC NORZINC LTD
0.060.00%0.00卖出98.100K34.233M-0.03制造业
OPT OPTIVA INC
25.000.00%0.00强烈卖出1.964K153.764M-6.79337.00科技服务
ORX OREFINDERS RESOURCES INC
0.06-7.69%-0.01强烈卖出922.674K16.065M40.620.00非能源矿业
OZ OUTBACK GOLDFIELDS CORP
0.31-10.14%-0.04强烈卖出123.000K20.138M-0.08非能源矿业
PAI PREDICTIV AI INC
0.050.00%0.00卖出460.836K4.667M-0.09科技服务
PAS PASCAL BIOSCIENCES INC
0.08-5.88%-0.01强烈卖出10.000K5.533M-0.026.00其他
PNG KRAKEN ROBOTICS INC
0.45-6.25%-0.03强烈卖出676.391K80.928M-0.04电子科技
PRG PRECIPITATE GOLD CORP
0.080.00%0.00强烈卖出1468.518M-0.02非能源矿业
PSYG PSYENCE GROUP INC
0.190.00%0.00卖出1.000K13.005M工业服务
PX PELANGIO EXPLORATION INC.
0.120.00%0.00卖出41.000K8.767M-0.03非能源矿业
QNI QUEBEC NICKEL CORP
0.129.09%0.01买入223.333K非能源矿业
RJX.A RJK EXPLORATIONS LTD., CL.A, SV
0.14-14.71%-0.03强烈卖出38.218K11.436M-0.01非能源矿业
RK ROCKHAVEN RESOURCES LTD.
0.10-4.55%-0.01强烈卖出24.500K22.884M-0.00非能源矿业
RPC RAISE PRODUCTION INC
0.03-14.29%-0.01强烈卖出13.000K5.732M-0.01工业服务
SBR SILVER BEAR RESOURCES PLC
0.08-20.00%-0.02强烈卖出237.985K67.411M-0.01264.00非能源矿业
SCRN SCREENPRO SECURITY INC.
0.030.00%0.00卖出1.445M11.407M-0.03科技服务
SLHG SKYLIGHT HEALTH GROUP INC
4.363.56%0.15卖出75.504K160.656M-0.3580.00科技服务
SMP SOUTHERN EMPIRE RESOURCES CORP
0.190.00%0.00卖出35.100K6.293M5.600.03非能源矿业
SPA SPANISH MOUNTAIN GOLD LTD
0.200.00%0.00卖出412.862K63.885M-0.00非能源矿业
STGO STEPPE GOLD LTD
1.59-4.79%-0.08强烈卖出21.043K114.957M-0.04非能源矿业
TEVO TEVANO SYSTEMS HOLDINGS INC.
0.16-11.11%-0.02卖出86.600K13.357M-0.06科技服务
TGM TRILLIUM GOLD MINES INC
0.740.00%0.00卖出6.518K24.143M-0.37非能源矿业
TLG TROILUS GOLD CORP
0.84-2.33%-0.02卖出283.286K159.787M-0.3521.00非能源矿业
TNX TANZANIAN GOLD CORPORATION
0.55-3.51%-0.02强烈卖出16.237K145.276M-0.01非能源矿业
TUO TEUTON RESOURCES CORP
2.12-4.93%-0.11强烈卖出67.096K112.963M16.770.15非能源矿业
TWR TOWER RESOURCES LTD
0.070.00%0.00强烈卖出19.000K8.441M-0.00能源矿产
TXG TOREX GOLD RESOURCES INC
13.33-0.82%-0.11卖出327.179K1.152B4.213.21964.00非能源矿业
TZR TERRACE ENERGY CORP
0.010.00%0.00卖出488.339K6.183M-0.06能源矿产
UGD UNIGOLD INC.
0.12-3.85%-0.01卖出113.179K16.520M-0.05非能源矿业
VSR VANSTAR MINING RESOURCES INC.
0.500.00%0.00卖出828.517K28.800M-0.09非能源矿业
WBIO WPD PHARMACEUTICALS INC.
0.202.63%0.01卖出79.900K21.553M-0.06健康科技
WEST WEST MINING CORP.
0.16-5.88%-0.01强烈卖出90.500K10.123M-0.18非能源矿业
WGC WINSTON GOLD CORP.
0.070.00%0.00卖出26.500K26.929M-0.05非能源矿业
WIFI AMERICAN AIRES INC.
0.1110.00%0.01卖出60.200K14.204M-0.06商业服务
WLTR GOLO MOBILE INC
0.06-8.33%-0.01强烈卖出12.700K12.154M-0.06科技服务
WTEQ WELLTEQ DIGITAL HEALTH INC
0.1011.11%0.01卖出75.000K9.531M-0.07科技服务
XIM XIMEN MINING CORP
0.234.55%0.01卖出33.058K16.414M-0.07非能源矿业
YRI YAMANA GOLD INC
5.12-0.19%-0.01卖出1.128M4.954B17.680.29非能源矿业
ZAC ZACATECAS SILVER CORP
0.90-2.17%-0.02强烈卖出23.852K非能源矿业
了解更多