52周低点股票 — 加拿大股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAZ AZINCOURT ENERGY CORP
0.02-20.00%-0.01卖出141.000K3.798M-0.03非能源矿业
ADW.B ANDREW PELLER LIMITED, CL.B
10.23-0.68%-0.07卖出1.000K443.626M19.200.541437.00非耐用消费品
AEC ANFIELD ENERGY INC
0.077.14%0.01卖出34.830K5.226M-0.113.00非能源矿业
ALEF ALEAFIA HEALTH INC
0.55-5.17%-0.03强烈卖出418.778K161.166M-0.23加工制造业
ALS ALTIUS MINERALS CORPORATION
10.16-2.96%-0.31卖出99.453K440.274M-0.0921.00非能源矿业
AOC ADVANTAGEWON OIL C
0.01-50.00%-0.01卖出63.614K2.570M-0.03能源矿产
ARG AMERIGO RESOURCES LTD.
0.36-4.00%-0.01强烈卖出231.547K67.788M-0.07非能源矿业
AURX AUREX ENERGY CORP
0.095.88%0.01卖出28.000K2.035M-0.32非能源矿业
AVL AVALON ADVANCED MATERIALS INC
0.040.00%0.00卖出443.000K14.830M-0.01非能源矿业
B BCM RESOURCES CORPORATION
0.040.00%0.00卖出32.600K1.750M-0.00非能源矿业
BAMM BODY AND MIND INC
0.41-3.53%-0.01强烈卖出126.615K43.288M-0.08加工制造业
BIR BIRCHCLIFF ENERGY LTD.
1.61-6.94%-0.12卖出2.637M460.068M-0.22能源矿产
BKX BNK PETROLEUM INC.
0.07-12.50%-0.01卖出108.500K18.634M2.040.04能源矿产
BNE BONTERRA ENERGY CORP
2.85-6.25%-0.19强烈卖出104.233K101.502M8.180.3738.00能源矿产
BNP BONAVISTA ENERGY CORPORATION
0.41-5.81%-0.03卖出1.006M116.044M-1.47能源矿产
BPLI BLUEDROP PERFORMANCE LEARNING INC
0.080.00%0.00卖出1.500K8.613M-0.04商业服务
BSK BLUE SKY URANIUM CORP
0.07-6.25%-0.01卖出361.653K9.609M-0.03非能源矿业
BSO.UN BROOKFIELD SELECT OPPORTUNITIES INC FUND
3.52-2.76%-0.10强烈卖出49.199K其他
BXR BLUE RIVER RESOURCES LTD
0.010.00%0.00卖出200.000K950.845K-0.00非能源矿业
CCL.A CCL INC. CL A
45.50-3.72%-1.76卖出5.148K8.442B17.762.6813500.00商业服务
CCL.B CCL INDUSTRIES INC., CL. B, NV
45.00-4.96%-2.35卖出857.317K8.458B17.802.6813500.00商业服务
CHOO CHOOM HOLDINGS INC
0.14-3.57%-0.01强烈卖出46.500K9.803M-0.122.00零售行业
CHR CHORUS AVIATION INC
6.97-7.93%-0.60卖出2.104M1.216B8.990.854910.00运输
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
4.62-0.43%-0.02卖出488.977K976.360M5.660.82消费者服务
COOL CORE ONE LABS INC
0.31-8.82%-0.03卖出96.248K7.903M-0.55加工制造业
COT COTINGA PHARMCEUTICALS INC
0.05-9.09%-0.01卖出50.000K917.785K健康科技
CPS CANADIAN PREMIUM SAND INC
0.350.00%0.00强烈卖出3.000K111.533M-0.64非能源矿业
CR CREW ENERGY INC
0.38-7.41%-0.03卖出1.013M63.277M1.670.24能源矿产
CSAV CI FIRST ASSET HIGH INTEREST SAVINGS ETF
50.01-0.13%-0.07强烈卖出36.310K其他
CUDA CUDA OIL AND GAS INC
0.300.00%0.00强烈卖出5.500K10.931M-1.49能源矿产
CWEB CHARLOTTES WEB HOLDINGS INC
7.39-5.13%-0.40卖出228.804K764.723M34.350.23219.00加工制造业
CWL CALDWELL PARTNERS INTERNATIONAL INC
1.11-9.76%-0.12强烈卖出200.125K25.098M43.930.03128.00商业服务
CYX CALYX VENTURES INC
0.01-33.33%-0.01卖出2.659M1.422M健康科技
DCSI DIRECT COMMUNICATI
1.15-2.54%-0.03卖出9.465K配送服务
DII.B DOREL INDUSTRIES INC., CL.B, SV
4.15-5.68%-0.25卖出68.552K142.886M-18.47耐用消费品
DXN DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF
19.62-2.05%-0.41625其他
EAT NUTRITIONAL HIGH I
0.030.00%0.00强烈卖出932.479K11.733M-0.10加工制造业
ECC ETHOS GOLD CORP
0.12-7.69%-0.01强烈卖出73.000K8.218M-0.04非能源矿业
EFR ENERGY FUELS INC.
1.71-6.04%-0.11卖出325.390K187.897M-0.51104.00非能源矿业
EFX ENERFLEX LTD
7.92-6.93%-0.59卖出1.110M763.168M5.041.692500.00制造业
EGA EAGLE GRAPHITE INCORPORATED
0.03-14.29%-0.01强烈卖出15.000K1.325M-0.02非能源矿业
EGM ENGOLD MINES LTD
0.040.00%0.00卖出30.000K7.762M-0.01非能源矿业
EMH EMERALD HEALTH THERAPEUTICS INC
0.21-8.51%-0.02卖出359.729K35.451M-0.24加工制造业
ENW ENWAVE CORP
1.32-8.97%-0.13强烈卖出204.577K161.269M-0.02132.00制造业
EOG ECO ATLANTIC OIL AND GAS LTD
0.59-6.35%-0.04卖出94.844K116.360M非能源矿业
ERF ENERPLUS CORPORATION
6.30-5.55%-0.37卖出2.741M1.479B-1.20383.00能源矿产
EVE EVE AND CO INCORPORATED
0.12-4.17%-0.01卖出594.025K34.544M62.00金融
EXP EXPERION HOLDINGS LTD
0.10-9.52%-0.01卖出243.525K10.553M-0.11加工制造业
FAF FIRE AND FLOWER HOLDINGS CORP
0.78-6.02%-0.05强烈卖出950.073K121.257M加工制造业
FAH.U FAIRFAX AFRICA HOLDINGS CORPORATION
5.01-3.47%-0.18卖出30.658K308.784M-1.33金融
FCU FISSION URANIUM CORP
0.230.00%0.00卖出640.847K111.841M-0.01非能源矿业
FEC FRONTERA ENERGY CORPORATION
8.22-4.20%-0.36卖出456.831K840.454M5.791.531184.00能源矿产
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00卖出2.096K702.315K5.000.00非能源矿业
FIRE THE SUPREME CANNABIS COMPANY INC
0.37-3.90%-0.01强烈卖出1.087M136.500M-0.12750.00加工制造业
FLWR THE FLOWR CORPORATION
0.94-3.09%-0.03卖出275.681K83.266M121.00加工制造业
FOM FORAN MINING CORPORATION
0.21-10.42%-0.03强烈卖出116.400K31.803M-0.01非能源矿业
FRKL FRECKLE LTD
0.04-11.11%-0.01强烈卖出80.000K3.577M-0.03商业服务
FSY FORSYS METALS CORP.
0.12-4.17%-0.01卖出61.721K20.028M-0.005.00非能源矿业
FTT FINNING INTL
21.22-1.67%-0.36卖出4.306M3.524B14.571.48配送服务
GEMC GLOBAL ENERGY METALS CORP
0.010.00%0.00卖出125.767K1.298M-0.02非能源矿业
GFG GFG RESOURCES INC
0.143.70%0.01卖出179.000K14.743M-0.01能源矿产
GFI GRAVITAS FINANCIAL
0.010.00%0.00卖出2.125K164.175K金融
GGG G6 MATERIALS CORP
0.0412.50%0.01卖出87.632K3.304M-0.01耐用消费品
GOOS CANADA GOOSE HOLDINGS INC
39.21-2.44%-0.98强烈卖出547.594K4.424B28.611.423932.00非耐用消费品
GOT GOLIATH RESOURCES LIMITED
0.010.00%0.00强烈卖出324.310K1.802M-0.03其他
GROW CO2 GRO INC
0.14-3.33%-0.01卖出20.500K10.217M-0.02加工制造业
GSTR GREENSTAR BIOSCIEN
0.060.00%0.00强烈卖出238.333K4.162M加工制造业
GTEC GTEC HOLDINGS LTD
0.14-6.45%-0.01卖出65.246K17.858M-0.11加工制造业
GXU GOVIEX URANIUM INC
0.120.00%0.00卖出147.000K52.915M-0.02非能源矿业
HBD BETAPRO GOLD BULLION 2X DAILY BEAR ETF
8.65-2.26%-0.20卖出8.960K其他
HBM HUDBAY MINERALS INC.
3.60-4.26%-0.16强烈卖出2.493M982.383M-1.74非能源矿业
HEE HORIZONS ENHANCED INCOME ENERGY ETF
6.50-4.13%-0.28卖出26.021K其他
HEJ HORIZONS ENHD INC INTL EQUITY ETF
5.55-3.31%-0.19卖出18.016K其他
HGD BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
2.91-3.96%-0.12卖出1.815M其他
HMJU BETAPRO MARIJUANA COS 2X DAILY BULL ETF
2.15-10.79%-0.26卖出80.762K其他
HNL HORIZON NORTH LOGISTICS INC.
0.91-9.00%-0.09卖出454.302K165.417M-0.051919.00运输
HNY HORIZONS NATURAL GAS YIELD ETF
8.57-1.49%-0.13卖出8.604K其他
HPF HARVEST ENERGY LEADERS PLUS INC ETF
3.65-3.95%-0.15卖出71.509K其他
HSE HUSKY ENERGY INC.
7.76-3.72%-0.30卖出2.616M8.101B7.451.155157.00能源矿产
HULC HORIZONS US LARGE CAP INDEX ETF
97.68-2.24%-2.24272其他
HWO HIGH ARCTIC ENERGY SERVICES INC.
1.76-4.35%-0.08强烈卖出53.615K91.306M-0.17695.00工业服务
HXCN HORIZONS SP TSX CAPPED COMP INDEX ETF
24.89-1.58%-0.40强烈卖出6.212K其他
IGN IGEN NETWORKS CORP
0.01-33.33%-0.01强烈卖出1.963M607.794K-0.038.00科技服务
ITP INTERTAPE POLYMER
15.60-1.58%-0.25卖出207.533K935.308M17.540.913472.00加工制造业
ITT INTERNET OF THINGS INC
0.010.00%0.00买入4.453M1.914M-0.01金融
IZ INTERNATIONAL ZEOLITE CORP
0.040.00%0.00强烈卖出100.000K1.466M-0.02非能源矿业
J LOTUS VENTURES INC
0.07-17.65%-0.01强烈卖出338.885K7.229M-0.02健康科技
JE JUST ENERGY GROUP INC
1.220.83%0.01卖出449.717K183.429M-2.041581.00公用事业
KAT KATANGA MINING LIMITED
0.105.00%0.01卖出225.705K6.120B-0.46非能源矿业
KHRN KHIRON LIFE SCIENCES CORP
0.61-4.69%-0.03卖出406.404K69.075M-0.40加工制造业
KTR KINTAVAR EXPLORATION INC
0.100.00%0.00卖出87.250K8.063M-0.04非能源矿业
KWG KWG RESOURCES INC
0.010.00%0.00卖出335.000K5.191M-0.00非能源矿业
LGT.B LOGISTEC CORPORATION, CL.B, SV
36.19-3.13%-1.17强烈卖出3.120K497.497M26.361.38运输
LIF LABRADOR IRON ORE ROYALTY CORPORATION
20.96-6.01%-1.34卖出832.513K1.427B7.093.152397.00非能源矿业
LIFT LIFT AND CO CORP
0.04-10.00%-0.01卖出14.000K2.061M加工制造业
LITH LITHIUM CHILE INC
0.20-7.14%-0.01卖出79.500K21.408M-0.02加工制造业
LLT LITELINK TECHNOLOG
0.0414.29%0.01卖出158.407K6.062M科技服务
MAL MAGELLAN AERO
12.97-1.97%-0.26卖出37.171K770.105M8.801.503800.00电子科技
MDP MEDEXUS PHARMACEUTICALS INC
3.32-10.27%-0.38卖出5.270K51.596M-0.35健康科技
META NATIONAL ACCESS CANNABIS CORP
0.14-3.33%-0.01卖出1.113M28.684M-0.13零售行业
MFM MARIFIL MINES LTD
0.0610.00%0.01卖出132.510K3.004M-0.03非能源矿业
MKR MELKIOR RESOURCES INC
0.01-25.00%-0.01卖出88.500K3.873M-0.00非能源矿业
MPXI MPX INTERNATIONAL
0.29-9.38%-0.03卖出56.765K43.246M-0.17加工制造业
MRS MISSION READY SOLUTIONS INC
0.06-8.33%-0.01卖出61.351K11.312M-0.04电子科技
MVY MOOVLY MEDIA INC
0.040.00%0.00强烈卖出181.000K5.268M-0.01非能源矿业
NEO NEO PERFORMANCE MATERIALS INC
9.80-1.71%-0.17强烈卖出16.592K377.783M13.200.761815.00制造业
NGW NEXT GREEN WAVE HO
0.090.00%0.00卖出320.250K13.430M金融
NKL CONIC METALS CORP
0.230.00%0.00卖出113.036K非能源矿业
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00卖出10.000K512.415K-0.01非能源矿业
NPK VERDE AGRITECH PLC
0.37-5.13%-0.02强烈卖出14.500K14.671M-0.0416.00非能源矿业
NRTH 48NORTH CANNABIS CORP
0.27-11.67%-0.04卖出501.934K53.209M-0.07加工制造业
NSHS NANOSPHERE HEALTH
0.03-14.29%-0.01强烈卖出91.350K3.792M健康科技
NSP NATURALLY SPLENDID ENTERPRISES LTD
0.06-15.38%-0.01强烈卖出157.200K8.651M-0.07非耐用消费品
NWC THE NORTH WEST COMPANY INC
26.96-1.21%-0.33强烈卖出66.465K1.341B16.941.637925.00零售行业
NXF CI FA ENERGY GIANTS COV CALL ETF
5.83-3.95%-0.24强烈卖出56.076K其他
NXF.B CI FA ENERGY GIANTS ETF UNHEDGED
6.66-4.86%-0.34强烈卖出3.600K其他
NZ NEW ZEALAND ENERGY CORP
0.01-50.00%-0.01强烈卖出54.000K2.255M-0.01能源矿产
ORCD ORCHID VENTURES IN
0.030.00%0.00卖出10.000K1.946M健康科技
ORM ORFORD MINING CORPORATION
0.040.00%0.00卖出63.290K3.331M-0.02其他
OSP BROMPTON OIL SPLIT CORP
0.95-8.65%-0.09强烈卖出55.813K3.339M-4.43其他
OVV OVINTIV INC
19.13-8.43%-1.76卖出1.211M5.454B12.761.642065.00能源矿产
PBL POLLARD BANKNOTE LIMITED
18.59-0.05%-0.01卖出6.411K476.737M31.070.601704.00消费者服务
PBR Para Resources Inc
0.040.00%0.00卖出121.550K13.566M-0.11非能源矿业
PCLO PHARMACIELO LTD
2.102.44%0.05卖出367.515K173.703M加工制造业
PEY PEYTO EXPLORATION AND DVLPMNT CORP.
2.59-5.13%-0.14卖出2.600M450.106M2.970.9253.00能源矿产
PHX PHX ENERGY SERVICES CORP.
2.26-3.83%-0.09强烈卖出23.919K125.128M-0.32828.00工业服务
PLUS PLUS PRODUCTS INC
1.03-3.74%-0.04强烈卖出34.350K56.936M-0.97非耐用消费品
PONY PAINTED PONY ENERGY LTD
0.510.00%0.00卖出293.217K82.108M10.160.0564.00能源矿产
POU PARAMOUNT RESOURCES LTD.
4.86-6.54%-0.34卖出376.258K697.824M-1.74655.00能源矿产
PQE PETROTEQ ENERGY INC
0.100.00%0.00卖出132.778K21.305M-0.13能源矿产
PSD PULSE SEISMIC INC.
1.55-3.73%-0.06强烈卖出63186.607M-0.0617.00工业服务
PSI PASON SYSTEMS INC.
12.41-2.82%-0.36卖出195.845K1.080B17.010.75650.00工业服务
PUMA PUMA EXPLORATION INC
0.080.00%0.00强烈卖出85.000K2.572M-0.49非能源矿业
PURE PURE GLOBAL CANNABIS INC
0.05-16.67%-0.01卖出468.500K8.857M-0.07健康科技
QYOU QYOU MEDIA INC
0.04-10.00%-0.01强烈卖出201.700K8.068M-0.06其他
RECP RECIPE UNLIMITED CORPORATION
17.65-2.81%-0.51强烈卖出24.390K1.100B21.050.89消费者服务
REG REGULUS RESOURCES INC
1.02-4.67%-0.05强烈卖出92.777K108.974M14.170.08非能源矿业
RELA RELAY MEDICAL CORP
0.17-5.56%-0.01卖出5.000K18.212M-0.07能源矿产
RET.A REITMANS (CANADA) LTD., CL.A, NV
0.771.32%0.01卖出8.190K37.139M-0.81零售行业
RFP RESOLUTE FOREST PRODUCTS INC
3.87-2.52%-0.10卖出44.589K356.623M-0.70加工制造业
RIV CANOPY RIVERS INC
1.05-3.67%-0.04卖出200.403K209.238M-0.06金融
RLSC RISE LIFE SCIENCE
0.010.00%0.00卖出110.012K592.437K-0.23加工制造业
ROOT ROOTS CORPORATION
1.77-2.21%-0.04强烈卖出48.444K76.244M93.780.022604.00零售行业
RX BIOSYENT INC.
5.51-2.99%-0.17强烈卖出3.800K76.356M16.510.34健康科技
RYU RYU APPAREL INC
0.02-20.00%-0.01卖出245.500K15.461M-0.03非耐用消费品
S SHERRITT INTL RV
0.17-2.94%-0.01强烈卖出1.034M67.538M-0.596963.00非能源矿业
SAFE 3 SIXTY RISK SOLUT
0.0622.22%0.01卖出348.605K6.947M-0.15商业服务
SCL SHAWCOR LTD
9.68-10.62%-1.15强烈卖出493.921K759.865M14.430.75加工制造业
SEED EVOLVE MARIJUANA FUND
10.09-6.83%-0.74强烈卖出7.006K其他
SENS SENSOR TECH CORP
0.010.00%0.00卖出450.000K837.680K能源矿产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出