52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAP ALPHA PEAK LEISURE INC 0.14-24.32%-0.04强烈卖出2.000K10.091M-0.09金融
ADZ ADAMERA MINERALS CORP 0.069.09%0.01卖出614.000K7.544M-0.01基础材料
AGL AGUILA AMERICAN GOLD LTD. 0.17-32.65%-0.08强烈卖出9.500K
AGRL AGUIA RESOURCES LIMITED 0.25-3.85%-0.01强烈卖出34.786K34.114M-0.031.00基础材料
AHI AGILITY HEALTH INC 0.020.00%0.00强烈卖出13.000K2.179M-0.07金融
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.74-0.84%-0.21强烈卖出15.426K4.527B-0.011629.00公用事业
ALD WisdomTree Asia Local Debt ETF 0.07-13.33%-0.01强烈卖出17.068K3.001M-2.63基础材料
AN ARENA MINERALS INC 0.060.00%0.00卖出20.000K
APII.P APOLO II ACQUISITION CORP 0.14-3.33%-0.01强烈卖出500
AQR.P ANQUIRO VENTURES LTD 0.200.00%0.005.000K
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV 53.57-0.41%-0.22卖出3.759K29.908B17.503.0280000.00非周期性消费
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV 52.840.15%0.08卖出1.174M29.908B17.503.0280000.00非周期性消费
ATV ALTO VENTURES LTD 0.040.00%0.00卖出100.000K1.973M-0.00基础材料
BCE BCE INC. 53.450.70%0.37卖出2.318M47.996B17.163.1251679.00电信服务
BIP.PR.B BROOKFIELD INFRA PARTNERS LP PREF SER 3 25.15-1.95%-0.50卖出6.973K20.654B1290.990.030.00工业
BKR BERKWOOD RESOURCES LTD 0.17-2.86%-0.01强烈卖出100.800K5.740M-0.29基础材料
BNS.PR.E BNS PREFERRED SHARES SERIES 34 26.03-0.76%-0.20强烈卖出17.265K92.113B11.336.8489755.00金融
BPWR.UN BLOCKCHAIN POWER TRUST 0.24-14.29%-0.04卖出343.950K
BZ BENZ MINING CORP 0.10-13.04%-0.01强烈卖出164.500K2.604M-0.13基础材料
CBLT CBLT INC 0.05-16.67%-0.01卖出27.000K2.460M-0.01基础材料
CD CANTEX MINE DEVELOPMENT CORP 0.020.00%0.00强烈卖出2.815K2.489M-0.00235.00基础材料
CE CANADA ENERGY PARTNERS INC. 0.010.00%0.00强烈卖出5.000K1.356M-0.03能源
CFM CONFEDERATION MINERALS LTD. 0.39-1.28%-0.01强烈卖出13.950K5.017M-0.11基础材料
CGD CARLIN GOLD CORP. 0.030.00%0.00强烈卖出16.500K
CMB CMC METALS LTD. 0.040.00%0.00强烈卖出3.285K1.802M-0.04基础材料
COLS.P COLSON CAPITAL CORP 0.10-4.55%-0.01120.000K
COP CORO MINING CORP. 0.095.88%0.01卖出159.390K59.081M-0.03110.00基础材料
CRB CARIBOO ROSE RESOURCES LTD. 0.0414.29%0.01买入20.000K
CSL COMSTOCK METALS LTD 0.050.00%0.00卖出4.000K3.976M-0.01基础材料
CV.H CHANTRELL VENTURES CORP. 0.05-37.50%-0.03卖出9.000K
CZO CEAPRO INC 0.46-6.12%-0.03强烈卖出170.505K34.848M43.520.0112.00医疗保健
DAL DALMAC ENERGY INC. 0.05-28.57%-0.02强烈卖出10.000K1.415M-0.04146.00能源
DC.PR.B DUNDEE CORP FIRST PREF SER 2 11.400.00%0.00卖出7.555K99.838M-0.1661.00金融
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.44-0.10%-0.02卖出355
DRX ADF GROUP INC., SV 1.62-2.41%-0.04卖出4.000K29.633M-0.22652.00基础材料
DS DIVIDEND SELECT 15 CORP. 8.20-1.32%-0.11强烈卖出50.237K
DVC.H DEVIN ENERGY CORPORATION 0.01-71.43%-0.03强烈卖出1.000K
ECT ELLIPSIZ COMMUNICATIONS LTD 0.01-33.33%-0.01卖出29.605K1.685M-0.010.00技术
EFL ELECTROVAYA INC. 0.18-7.69%-0.01强烈卖出193.912K17.563M-0.31180.00工业
EHT ENERDYNAMIC HYBRID TECH CORP 0.07-7.14%-0.01强烈卖出53.000K11.156M能源
ENA ENABLENCE TECHNOLOGIES INC. 0.04-12.50%-0.01强烈卖出2.615K21.919M-0.02202.00技术
EPI ESSA PHARMA INC 0.210.00%0.00卖出20.000K24.428M-0.3511.00医疗保健
EPO ENCANTO POTASH CORP. 0.0416.67%0.01卖出165.000K15.429M-0.031.00基础材料
ERC EROS RESOURCES CORP 0.120.00%0.00卖出12.537K
ETG ENTREE RESOURCES LTD 0.473.33%0.01卖出16.500K81.576M-0.026.00基础材料
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.86-0.05%-0.01卖出1.800K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.840.09%0.01卖出35.794K
FMR FAIRMONT RESOURCES INC 0.010.00%0.00卖出70.000K560.540K-0.05基础材料
FMS FOCUS GRAPHITE INC 0.050.00%0.00卖出60.000K17.047M-0.03基础材料
FOR FORTUNE BAY CORP 0.350.00%0.00强烈卖出590
FRK FRONT RANGE RESOURCES LTD 0.04-10.00%-0.01强烈卖出141.000K2.468M-0.59能源
GEL TANGELO GAMES CORP 0.020.00%0.00卖出14.000K3.686M-0.10技术
GLW GALWAY GOLD INC 0.070.00%0.00卖出7.000K
GPM GPM METALS INC 0.06-8.33%-0.01卖出22.000K5.513M-0.04基础材料
GQ GREAT QUEST FERTILIZER LTD 0.10-5.00%-0.01卖出6.500K5.103M-0.020.00基础材料
GRC GRENVILLE STRATEGIC ROYALTY CORP 0.060.00%0.00卖出87.000K6.379M-0.110.00金融
GTA GTA RESOURCES AND MINING INC. 0.0412.50%0.01买入208.000K2.306M-0.03基础材料
GUS.P ANGUS VENTURES INC 0.33-13.33%-0.05强烈卖出1.500K
GV GUERRERO VENTURES INC 0.01-33.33%-0.01强烈卖出95.000K522.520K-0.01基础材料
HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A 6.000.00%0.00卖出2.000K
HSI H SOURCE HOLDINGS LTD 0.09-5.26%-0.01强烈卖出89.649K
HUBL.U HARVEST US BANK LEADERS INCOME ETF USD 18.16-1.73%-0.32卖出400
IDI INDICO RESOURCES LTD. 0.010.00%0.00强烈卖出15.000K
IES INTERCEPT ENERGY SERVICES INC 0.07-6.25%-0.01强烈卖出9.500K584.470K-0.39能源
IGCF PIMCO INVESTMENT GRADE CREDIT FUND 19.40-0.77%-0.15强烈卖出22.685K
IGO INDEPENDENCE GOLD CORP 0.10-5.00%-0.01强烈卖出4.333K5.329M-0.05基础材料
ILA ILOOKABOUT CORP. 0.172.94%0.01卖出229.000K14.633M-0.0114.00技术
INQ INSCAPE CORP., SV 1.90-11.21%-0.24强烈卖出30017.166M-0.02367.00工业
ISL.U REDWOOD FLOATING RATE INCOME USD 7.90-0.63%-0.05卖出65.200K
KAP KAPUSKASING GOLD CORP 0.020.00%0.00卖出34.000K1.173M-0.02基础材料
KDA KDA GROUP INC 0.10-17.39%-0.02强烈卖出83.000K4.027M-0.13工业
KNX KNICK EXPLORATION INC. 0.020.00%0.00卖出26.000K2.470M基础材料
LFC.P 22 CAPITAL CORP 0.15-25.00%-0.05卖出19.000K
LFE CANADIAN LIFE COMPANIES SPLIT CORP. 4.572.70%0.12强烈卖出15.210K
LGQ LOGIQ ASSET MGMT INC 0.01-33.33%-0.01强烈卖出12.000K3.274M-0.0515.00金融
LMG LINCOLN MINING CORPORATION 0.03-16.67%-0.01强烈卖出18.000K1.349M0.340.07基础材料
LMR LOMIKO METALS INC 0.07-6.67%-0.01卖出350.900K2.675M-0.04基础材料
LOT TOMAGOLD CORPORATION 0.060.00%0.00卖出259.780K7.678M-0.01基础材料
MCSM MANULIFE MULFACT CDN SMID CAP IDX ETF 24.94-1.66%-0.42100
MFI MAPLE LEAF FOODS 30.590.23%0.07卖出98.428K3.886B24.551.2811500.00非周期性消费
MGB MACKENZIE CORE PLS GLOB FIXED INC ETF 19.62-0.20%-0.04强烈卖出66.685K
MGZ.H MANGAZEYA MINING LTD 0.010.00%0.00强烈卖出4.000K19.323M4.690.00596.00基础材料
MIR MEDMIRA INC 0.01-25.00%-0.01强烈卖出21.000K9.875M-0.0065.00医疗保健
MKR MELKIOR RESOURCES INC 0.040.00%0.00买入273.100K6.207M-0.00基础材料
MMS MACARTHUR MINERALS LIMITED 0.0511.11%0.01买入276.000K12.111M-0.02基础材料
MTT MAGNA TERRA MINERALS INC 0.04-12.50%-0.01强烈卖出8.000K2.466M-0.01基础材料
MVP MEDIAVALET INC 0.060.00%0.00卖出6.000K12.699M-0.06技术
NPS NORTHERN POWER SYSTEMS CORP 0.10-12.50%-0.01强烈卖出47.000K2.450M72.070.00125.00能源
NTY 92 RESOURCES CORP 0.070.00%0.00卖出150.000K5.219M-0.02基础材料
NZN NEVADA ZINC CORPORATION 0.163.23%0.01卖出47.000K11.703M-0.04基础材料
OEE MEMEX INC 0.070.00%0.00卖出110.000K9.391M-0.04技术
OGO ORGANTO FOODS INC 0.070.00%0.00强烈卖出18.000K7.858M-0.07基础材料
OMI OROSUR MINING INC 0.100.00%0.00卖出24.625K11.248M-0.05358.00基础材料
OPW OPAWICA EXPLORATIONS INC 0.070.00%0.00强烈卖出17.000K421.690K-0.112.00基础材料
PHM PATIENT HOME MONITORING CORP 0.0913.33%0.01买入272.210K32.223M-0.01医疗保健
PINV PURPOSE GLOBAL INNOVATORS FUND 20.190.00%0.001.000K
PMIF PIMCO MONTHLY INCOME FUND 19.72-0.55%-0.11强烈卖出84.766K
PPL.PR.S PEMBINA PIPELINE CORP PREF SERIES 19 25.01-0.95%-0.24强烈卖出18.141K20.723B20.982.001539.00能源
PRG PRECIPITATE GOLD CORP 0.078.33%0.01卖出128.000K4.920M-0.02基础材料
PRZ PRIZE MINING CORP 0.22-4.35%-0.01强烈卖出12.000K13.072M-0.060.00基础材料
PWF.PR.Z POWER FINANCIAL CORP 5.15 PCT PREF SER V 23.55-1.46%-0.35强烈卖出14.672K23.237B12.442.620.00金融
PX PELANGIO EXPLORATION INC. 0.04-12.50%-0.01强烈卖出1.000K9.489M-0.00基础材料
QUIG MACKENZIE US INV GRD CORP BD IDX CAD HGD 97.50-0.88%-0.872.000K
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF 19.70-0.91%-0.18100
RMO RAINY MOUNTAIN ROYALTY CORP. 0.030.00%0.00卖出50.025K1.618M-0.030.00基础材料
RNP ROYALTY NORTH PARTNERS LTD 0.10-4.55%-0.01卖出2.000K1.137M-0.02基础材料
ROCK ROCKRIDGE RESOURCES LTD 0.22-26.67%-0.08卖出5.000K2.794M-0.00基础材料
RQI RBC TARGET 2021 CORP BOND INDEX ETF 19.69-0.05%-0.01卖出1.900K
RQJ RBC TARGET 2022 CORP BOND IDX ETF 19.22-0.16%-0.03卖出200
RTM RT MINERALS CORP 0.020.00%0.00卖出707.900K967.590K-0.02基础材料
RUM ROCKY MOUNTAIN LIQUOR INC 0.0610.00%0.01买入69.000K3.124M-0.10非周期性消费
RY.PR.N ROYAL BANK PREF SERIES BH 24.60-0.81%-0.20卖出24.657K141.259B13.027.5078648.00金融
SEK SECOVA METALS CORP. 0.01-25.00%-0.01强烈卖出60.000K3.039M-0.01能源
SGX SAGE GOLD INC. 0.090.00%0.00卖出125.500K9.153M-0.20基础材料
SJL SAINT JEAN CARBON INC 0.0320.00%0.01卖出117.500K7.426M-0.01基础材料
SNS SELECT SANDS CORP 0.355.97%0.02卖出488.700K30.434M-0.02基础材料
SYLD PURPOSE STRATEGIC YIELD FUND 20.110.00%0.00700
TBR TIMBERLINE RESOURCES CORPORATION 0.105.00%0.01卖出31.000K2.401M-0.057.00基础材料
TCL.R TRANSCONTINENTAL INC SUB RECEIPTS 26.600.00%0.00337.725K2.061B9.152.936500.00工业
TCO TRANSATLANTIC MINING CORP 0.0610.00%0.01卖出41.050K
TDB TD CDN AGGREGATE BOND INDEX ETF 14.35-0.21%-0.03强烈卖出166
TEK TEKMODO INDUSTRIES INC 0.020.00%0.00卖出66.000K
TG TRIFECTA GOLD LTD 0.09-15.00%-0.01强烈卖出126.389K
TGX TRUE NORTH GEMS INC. 0.01-50.00%-0.01卖出2.000K1.539M0.050.11基础材料
TIME EVOLVE ACTIVE SHORT DUR BOND ETF 19.56-0.46%-0.09160
TLK FRANKLY INC 1.50-1.96%-0.03卖出3.212K3.481M-10.12技术
TOS TSO3 INC 0.91-3.19%-0.03卖出118.449K85.084M-0.1049.00医疗保健
TPL.H TETHYS PETROLEUM LTD 0.010.00%0.00卖出80.000K141.896M-0.12280.00能源
TRL TRILOGY INTERNATIONAL PARTNERS INC 4.69-0.21%-0.01卖出5.925K255.604M-0.461109.00电信服务
UCD.UN FA MORNINGSTAR US CONSUMER DEF INDX FD 8.520.00%0.00卖出400
URC URACAN RESOURCES LTD. 0.020.00%0.00卖出1.156M2.119M-0.00能源
VBU Vanguard US Aggregate BND INDX ETF(CAD-HEG)UN 24.16-0.29%-0.07卖出1.061K
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.53-0.45%-0.11强烈卖出9.016K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.29-0.12%-0.03卖出903
XCB ISHARES CANADIAN CORPORATE BOND IDX ETF 20.870.05%0.01强烈卖出32.087K
XIG ISHARES US IG CORPORATE BOND INDEX ETF 22.43-0.31%-0.07强烈卖出1.891K
YMI YELLOWHEAD MINING INC 0.31-10.14%-0.04强烈卖出5003.197M-0.103.00基础材料
ZAD ZADAR VENTURES LTD 0.050.00%0.00卖出67.000K4.830M-0.01能源
ZCB BMO CORPORATE BOND INDEX ETF 49.45-0.14%-0.07173
ZCS BMO SHORT CORP BOND INDEX ETF 14.010.00%0.00卖出11.720K
ZEN ZENYATTA VENTURES LTD. 0.42-14.29%-0.07卖出202.170K26.711M-0.03基础材料
ZFS BMO SHORT FEDERAL BOND INDEX ETF 14.09-0.07%-0.01强烈卖出3.018K
ZGB BMO GOVERNMENT BOND INDEX ETF 49.55-0.38%-0.1925.667K
ZSB BMO SHORT TERM BOND IDX ETF 49.71-0.06%-0.031.900K
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出