52周低点股票 — 加拿大股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAB ABERDEEN INTERNATIONAL INC.
0.05-9.09%-0.01卖出123.000K5.283M-0.191.00金融
AAZ AZINCOURT ENERGY CORP
0.050.00%0.00买入141.000K3.893M-0.04基础材料
ACS ARCHON MINERALS LIMITED
0.600.00%0.00强烈卖出1.000K32.650M-0.00基础材料
ACU AURORA SOLAR TECHNOLOGIES INC
0.040.00%0.00强烈卖出77.000K3.968M-0.03能源
ADE ADEX MINING INC.
0.010.00%0.00卖出60.000K3.386M-0.00基础材料
ADX ADVANTEX MARKETING
0.010.00%0.00卖出100.600K3.911M0.620.0145.00周期性消费品
AFC.P AF1 CAPITAL CORP
0.18-25.00%-0.0618.000K
AFM ALPHAMIN RESOURCES CORP.
0.20-21.15%-0.06强烈卖出561.298K204.421M146.610.00基础材料
AGG AFRICAN GOLD GROUP INC.
0.01-33.33%-0.01强烈卖出4.000K5.394M-0.00基础材料
AJN AJN RESOURCES INC
0.05-16.67%-0.01卖出160.000K765.650K-0.03基础材料
ALAB.P A LABS CAPITAL II CORP
0.200.00%0.0010.750K
ALG ALGOLD RESOURCES LTD
0.21-2.33%-0.01卖出177.600K5.371M-0.32基础材料
AOC ADVANTAGEWON OIL C
0.01-25.00%-0.01强烈卖出64.000K4.268M-0.02能源
ARH ALTIMA RESOURCES LTD.
0.020.00%0.00卖出3.333K420.960K0.580.03能源
ASN ASIAN MINERAL RESOURCES LIMITED
0.17-8.33%-0.01卖出5.500K1.443M0.043.80基础材料
ASQ ASTORIUS RESOURCES LTD.
0.030.00%0.00强烈卖出6.000K1.264M-0.02基础材料
ASTI AQUARIUS SURGICAL
0.200.00%0.00强烈卖出4.000K
ATG ATLANTA GOLD INC.
0.030.00%0.00卖出34.586K2.284M-0.028.00基础材料
AVC.P ALPHANCO VENTURE CORP
0.17-15.00%-0.039.000K
AVL AVALON ADVANCED MATERIALS INC
0.050.00%0.00卖出191.207K13.232M-0.02基础材料
BAC BACTECH ENVIRONMEN
0.0325.00%0.01卖出198.140K1.938M-0.02工业
BAU BLUE STAR GOLD CORP
0.0325.00%0.01卖出315.000K2.618M-0.00基础材料
BCE.PR.D BCE INC. PREFERRED SHARES SERIES AD
15.79-0.19%-0.03卖出17.700K53.123B19.083.1052790.00电信服务
BCE.PR.F BCE 1ST PREF SHARES SERIES AF
15.33-1.10%-0.17卖出2.300K53.123B19.083.1052790.00电信服务
BCE.PR.H BCE 1ST PREF SHARES SERIES AH
15.75-0.25%-0.04卖出15.422K53.123B19.083.1052790.00电信服务
BCE.PR.J BCE INC PREFERRED SH SERIES AJ
15.800.00%0.00卖出3.909K53.123B19.083.1052790.00电信服务
BCE.PR.S BCE INC SER S
15.67-0.89%-0.14强烈卖出70053.123B19.083.1052790.00电信服务
BCE.PR.Y BCE INC SER Y PR
15.800.13%0.02卖出13.731K53.123B19.083.1052790.00电信服务
BEA BELMONT RESOURCES INC
0.040.00%0.00卖出403.800K3.170M-0.013.00基础材料
BIGG BIG BLOCKCHAIN INT
0.080.00%0.00强烈卖出529.684K8.441M-0.37技术
BML BARKER MINERALS LTD
0.0133.33%0.00买入47.050K1.349M39.470.007.00基础材料
BOG BOUGAINVILLE VENTU
0.030.00%0.00卖出336.500K1.904M-0.02非周期性消费
BOL BOLD VENTURES INC.
0.010.00%0.00强烈卖出61.000K1.874M-0.00基础材料
BPO.PR.W BROOKFIELD OFFICE PROPERTIES PREF SER W
11.200.00%0.00卖出34013.908B13.202.192153.00金融
BRC BLACKROCK GOLD CORP
0.04-11.11%-0.01卖出35.000K
BTRY.P BATTERY ROAD CAPITAL CORP
0.100.00%0.00卖出5.000K1.324M金融
BUF BUFFALO COAL CORP
0.010.00%0.00卖出15.000K34.142M-0.04956.00能源
CBV COBRA VENTURE CORPORATION
0.07-6.67%-0.01强烈卖出10.000K1.193M-0.01能源
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00卖出12.800K5.334M-0.00基础材料
CDA CANUC RESOURCES CORPORATION
0.04-12.50%-0.01强烈卖出15.000K2.179M-0.03能源
CEG CERRO GRANDE MNG C
0.01-50.00%-0.01卖出53.000K1.697M-0.01260.00基础材料
CFX CANFOR PULP PRODUCTS INC.
15.60-2.01%-0.32强烈卖出167.247K1.039B5.632.831278.00基础材料
CIFR CIPHER RESOURCES INC
0.05-16.67%-0.01卖出10.000K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.020.00%0.00强烈卖出8.333K
CLE CLEAN COMMODITIES CORP
0.030.00%0.00卖出78.000K2.566M-0.01基础材料
CN CONDOR RESOURCES INC.
0.050.00%0.00卖出101.000K5.228M-0.01基础材料
COLL.P COLLINGWOOD RESOURCES CORP
0.09-10.00%-0.01强烈卖出70.000K
CONE CANADA ONE MINING CORP
0.040.00%0.00卖出9.000K904.538K-0.02基础材料
CRE CRITICAL ELEMENTS CORPORATION
0.56-3.45%-0.02卖出162.500K92.004M-0.04基础材料
CT 棉花 #2
0.03-14.29%-0.01强烈卖出86.550K2.892M-0.03基础材料
CTM CANTERRA MINERALS CORPORATION
0.01-40.00%-0.01强烈卖出6.012K1.348M-0.01基础材料
CTN CENTURION MINERALS LTD
0.01-33.33%-0.01强烈卖出6.000K822.679K-0.01基础材料
CUSP.P CUSPIS CAPITAL LTD
0.29-4.92%-0.01101.750K
CUZ CRUZ COBALT CORP
0.0610.00%0.01买入34.024K3.932M-0.01基础材料
CX CLARMIN EXPLORATIONS INC
0.10-9.09%-0.01强烈卖出239.000K
CYX CALYX VENTURES INC
0.0320.00%0.01买入168.800K
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.01-33.33%-0.01卖出5.500K
DDI DEBUT DIAMONDS INC
0.010.00%0.00卖出1.664K2.171M-0.00基础材料
DFT DIMENSION FIVE TEC
0.04-10.00%-0.01强烈卖出5.000K1.039M技术
DM DATAMETREX AI LIMITED
0.040.00%0.00卖出529.215K7.843M-0.11技术
EA EA EDUCATION GROUP
0.070.00%0.00卖出2.066K813.199K-0.10工业
EBY EMERALD BAY ENERGY INC
0.010.00%0.00卖出121.000K4.812M-0.02能源
ECT ELLIPSIZ COMMUNICATIONS LTD
0.01-50.00%-0.01强烈卖出114.350K836.927K-0.010.00技术
EGM ENGOLD MINES LTD
0.10-4.76%-0.01卖出68.000K21.854M-0.01基础材料
ELO ELORO RESOURCES LTD.
0.25-7.41%-0.02强烈卖出36.500K9.161M-0.03基础材料
ENRG NEW ENERGY METALS CORP
0.030.00%0.00卖出57.000K1.125M-0.10基础材料
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00卖出20.732K1.404M-0.00基础材料
FGR FENGRO INDUSTRIES CORP
0.03-16.67%-0.01卖出58.000K1.251M-0.08基础材料
FLJA FRANKLIN FTSE JAPAN INDEX ETF
20.69-0.53%-0.114.870K
FLT DRONE DELIVERY CANADA CORP
1.12-1.75%-0.02强烈卖出277.592K187.131M-0.13工业
FOG FOGCHAIN CORP
0.07-13.33%-0.01强烈卖出242.100K7.069M-0.12基础材料
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00卖出81.000K2.749M金融
FRS.P FARSTARCAP INVESTMENT CORP
0.1115.79%0.0125.000K
GBLT GBLT CORP
0.10-20.83%-0.03强烈卖出240.000K13.497M工业
GDC GENESIS LAND J
2.90-1.69%-0.05卖出5.050K122.333M11.960.2458.00金融
GGA GOLDGROUP MINING INC
0.04-11.11%-0.01强烈卖出11.000K7.405M12.190.00123.00基础材料
GGL GGL RESOURCES CORP
0.09-5.56%-0.01买入13.121K1.878M-0.020.00基础材料
GIT GITENNES EXPLORATION INC.
0.02-20.00%-0.01强烈卖出180.000K1.741M-0.011.00基础材料
GOP.H GOURMET OCEAN PRODUCTS INC
0.01-50.00%-0.01卖出30.000K625.344K-0.01金融
GOTO.P GOOD2GO CORP
0.100.00%0.00卖出8.000K
GRI GALORE RESOURCES INC
0.01-50.00%-0.01强烈卖出371.300K2.451M-0.01基础材料
GSR GOLDSTRIKE RESOURCES LTD
0.0412.50%0.01卖出114.000K7.614M1.250.035.00基础材料
GSV GOLD STANDARD VENTURES CORP
1.400.36%0.01卖出66.798K361.135M-0.0417.00基础材料
GTBE GREEN 2 BLUE ENERG
0.04-20.00%-0.01卖出614.000K3.683M-0.11基础材料
GTI.X GLENBRIAR TECHNOLO
0.01-60.00%-0.01卖出300.401K1.304M-0.03技术
GUG GUNGNIR RESOURCES INC
0.070.00%0.00强烈卖出35.000K4.627M6.610.01基础材料
GUS.P ANGUS VENTURES INC
0.20-16.67%-0.04强烈卖出1.000K
HARY HARRYS MANUFACTURI
0.07-6.67%-0.01卖出706.463K5.836M-0.01非周期性消费
HE 瘦肉猪
0.020.00%0.00强烈卖出1.000K3.884M-0.02212.00能源
HIX BETAPRO SP TSX 60 DAILY INVERSE ETF
5.910.34%0.02卖出56.634K
HP HELLO PAL INTERNAT
0.070.00%0.00强烈卖出8.500K
HPB.P HAMPTON BAY CAPITAL INC
0.120.00%0.00115.920K
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
5.99-0.42%-0.03卖出378.535K
HTC HTC PURENERGY INC.
0.100.00%0.00卖出25.000K3.866M-0.06工业
HVG HARVEST GOLD CORP
0.02-30.00%-0.01卖出2.682M2.218M-0.03基础材料
HXD BETAPRO SP TSX 60 2X DAILY BEAR ETF
5.220.58%0.03卖出429.139K
IDI INDICO RESOURCES LTD.
0.010.00%0.00强烈卖出267.000K
IEI Ishares 3-7年期国债 ETF
3.75-0.53%-0.02卖出20.300K36.130M47.560.08非周期性消费
IES.H INTERCEPT ENERGY SERVICES INC
0.010.00%0.00卖出102.582K183.894K-0.11能源
IFC.PR.D INTACT FINANCIAL CORP PREF SHARES SER 4
19.60-1.01%-0.20强烈卖出90015.300B22.634.8614000.00金融
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA
0.0814.29%0.01卖出128.000K10.645M-0.04能源
IMEX IMEX SYSTEMS INC
0.030.00%0.00强烈卖出551.000K
IP IMAGINATION PARK
0.069.09%0.01卖出279.633K4.003M-0.03技术
JAG JAGUAR MINING INC
0.17-5.56%-0.01强烈卖出175.168K59.131M2.910.061090.00基础材料
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00卖出4.000K381.863K-0.044.00金融
JOR JOURDAN RESOURCES INC
0.03-16.67%-0.01强烈卖出10.400K1.472M-0.02基础材料
JTR GREENSPACE BRANDS INC
0.200.00%0.00卖出115.025K15.072M-0.17非周期性消费
KAL KAL MINERALS CORP
0.120.00%0.001.000K1.214M-0.01基础材料
KAP KAPUSKASING GOLD CORP
0.010.00%0.00卖出30.000K637.777K-0.01基础材料
KMAX ORGANIMAX NUTRIENT CORP
0.040.00%0.00卖出2.000K1.131M-0.04基础材料
KNX KNICK EXPLORATION INC
0.01-50.00%-0.01强烈卖出25.000K620.104K基础材料
KS KLONDIKE SILVER CORP
0.04-11.11%-0.01强烈卖出169.250K6.155M0.00基础材料
KWG KWG RESOURCES INC
0.0150.00%0.01买入112.839K10.177M-0.005.00基础材料
LBB.P LIBBY K INDUSTRIES INC
0.120.00%0.0010.000K
LIT ARGENTINA LITHIUM AND ENERGY CORP
0.09-14.29%-0.01强烈卖出44.825K1.953M-0.452.00基础材料
LL CANADA RARE EARTH CORP
0.04-10.00%-0.01强烈卖出220.000K8.647M-0.02基础材料
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00卖出20.000K102.787K-2.480.00金融
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.00强烈卖出440.000K1.702M-0.00技术
LVN LEVON RESOURCES LTD
0.120.00%0.00强烈卖出93.000K13.994M-0.03基础材料
MAH MARKSMEN ENERGY INC.
0.10-4.76%-0.01卖出106.100K10.495M-0.01能源
MBR.H MBMI RESOURCES INC
0.01-25.00%-0.01卖出28.000K
MCI MINNOVA CORP
0.16-13.51%-0.03强烈卖出15.000K5.071M-0.01基础材料
MED MEDGOLD RESOURCES CORP
0.12-4.17%-0.01强烈卖出172.155K11.375M-0.02基础材料
MGA MEGA URANIUM LTD.
0.100.00%0.00强烈卖出386.650K32.639M-0.042.00能源
MGG MINAURUM GOLD INC.
0.40-3.66%-0.01强烈卖出149.000K126.665M-0.02基础材料
MGM MAPLE GOLD MINES LTD
0.09-5.26%-0.01强烈卖出1.230M19.859M-0.051.00基础材料
MIT THE MINT CORPORATION
0.10-4.76%-0.01强烈卖出70.195K20.175M0.550.19124.00工业
MKT DEEPMARKIT CORP
0.01-50.00%-0.01强烈卖出4.000K1.148M-0.02技术
MPVD MOUNTAIN PROVINCE DIAMONDS INC
1.272.42%0.03卖出67.459K260.535M-0.057.00基础材料
MTC METALCORP LTD.
0.01-33.33%-0.01强烈卖出2.500K944.185K-0.000.00基础材料
MVT MAXTECH VENTURES I
0.09-10.53%-0.01强烈卖出72.015K4.808M-0.05基础材料
MWX MINEWORX TECHNOLOGIES LTD
0.100.00%0.00卖出829.000K31.103M-0.01基础材料
MY MONTEGO RESOURCES
0.04-12.50%-0.01卖出4.500K1.806M-0.09能源
NAN NORTH AMERICAN NICKEL INC
0.02-20.00%-0.01卖出145.000K19.698M-0.000.00基础材料
NAP NAPIER VENTURES INC
0.20-14.89%-0.04卖出9.500K6.807M-0.02基础材料
NCPL.P 9 CAPITAL CORP
0.08-11.11%-0.0120.000K1.073M金融
NCX NORTHISLE COPPER AND GOLD INC
0.070.00%0.00卖出15.740K8.303M-0.01基础材料
NF NEW AGE BRANDS INC
0.050.00%0.00强烈卖出1.057M16.860M-0.13非周期性消费
NGEN NERVGEN PHARMA CORP
1.50-3.23%-0.0535.550K
NGZ NRG METALS INC
0.05-9.09%-0.01强烈卖出151.000K7.784M-0.09基础材料
NIC PURE NICKEL INC
0.010.00%0.00强烈卖出1.240K681.449K-0.01基础材料
NKW NAIKUN WIND ENERGY GROUP INC.
0.06-7.69%-0.01强烈卖出3.000K3.910M-0.01公用事业
NLR NORTHERN LIGHTS RE
0.03-28.57%-0.01强烈卖出250.000K
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00卖出40.550K371.708K-0.06基础材料
NTQ NOVATEQNI CORPORATION
0.030.00%0.00强烈卖出125.000K1.138M-0.02技术
NWE NEW WEST ENERGY SERVICES INC
0.030.00%0.00卖出31.000K1.097M-0.14能源
OBE OBSIDIAN ENERGY LTD
0.380.00%0.00卖出788.455K192.806M-0.60236.00能源
OGD ORBIT GARANT DRILLING INC.
1.44-2.04%-0.03卖出40053.293M74.300.021200.00基础材料
ORCD ORCHID VENTURES IN
0.375.71%0.028.000K1.805M-0.03金融
PAR.UN PARTNERS REIT UNITS
1.95-2.99%-0.06强烈卖出114.891K92.620M173.280.010.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出