52周低点股票 — 加拿大股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAZ AZINCOURT ENERGY CORP
0.03-14.29%-0.01卖出558.000K4.302M-0.03基础材料
ACG ALLIANCE GROWERS C
0.05-9.09%-0.01卖出65.350K4.305M-0.04医疗保健
AEC ANFIELD ENERGY INC
0.150.00%0.00卖出11.600K12.330M-0.22基础材料
AHG ALTERNATE HEALTH C
0.22-12.00%-0.03卖出39.343K16.477M-0.42技术
APLI APPILI THERAPEUTICS INC
0.600.00%0.00卖出11.000K20.153M11.00医疗保健
AURX AUREX ENERGY CORP
0.17-5.41%-0.01卖出5003.847M-0.42基础材料
AVCR AVRICORE HEALTH INC
0.040.00%0.00强烈卖出24.000K1.825M-0.11医疗保健
AVU AVRUPA MINERALS LTD.
0.030.00%0.00卖出36.827K2.761M-0.02基础材料
AXL ARROW EXPLORATION CORP
0.222.33%0.01卖出50.508K15.108M-0.12能源
AXV AXION VENTURES INC
0.702.94%0.02卖出42.477K171.668M-0.06金融
BAT BATERO GOLD CORP.
0.06-8.33%-0.01卖出1.800K6.335M-0.01基础材料
BEW BEWHERE HOLDINGS INC
0.1510.71%0.01卖出586.460K10.240M-0.02技术
BGD.H BULLION GOLD RESOURCES CORP
0.07-17.65%-0.01卖出1.000K1.416M-0.01基础材料
BGRD BRAINGRID LIMITED
0.05-9.09%-0.01强烈卖出173.500K2.448M-0.01技术
BLK BLOK TECHNOLOGIES
0.01-25.00%-0.01卖出4.000K935.765K-0.03基础材料
BLO CANNABIX TECHNOLOG
0.85-6.59%-0.06卖出400.051K73.492M-0.04医疗保健
BUI BUHLER IND
3.200.00%0.00卖出3.387K80.000M-1.39978.00工业
CAC.P CINAPORT ACQUISITION CORP III
0.06-8.33%-0.01强烈卖出23.000K885.230K金融
CBIS CANNABIS ONE HOLDI
0.47-7.84%-0.04强烈卖出444.398K36.944M-0.06医疗保健
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.12-10.71%-0.01强烈卖出5.000K4.356M-0.28能源
CCB CANADA CARBON INC
0.080.00%0.00卖出40.000K8.991M-0.010.00基础材料
CCW CANADA COBALT WORKS INC
0.283.70%0.01卖出236.733K22.419M-0.10基础材料
CE CANADA ENERGY PARTNERS INC.
0.01-50.00%-0.01强烈卖出193.000K451.973K-0.00能源
CERV CERVUS EQUIPMENT CORPORATION
11.46-0.43%-0.05卖出5.732K176.833M7.911.531587.00工业
CFF CONIFEX TIMBER INC
0.88-4.35%-0.04卖出52.200K41.035M-2.31基础材料
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.010.00%0.00卖出269.000K
CKE CHINOOK ENERGY INC.
0.120.00%0.00卖出30.500K26.842M-0.1314.00能源
CO INTERNATIONAL COBA
0.01-33.33%-0.01强烈卖出36.000K1.870M-0.02基础材料
COL COPPER NORTH MINING CORP
0.030.00%0.00卖出14.500K2.577M-0.01基础材料
CORV CORREVIO PHARMA CORP
2.504.17%0.10卖出3.400K102.548M-0.60173.00医疗保健
CRU CAMEO INDUSTRIES CORP
0.040.00%0.00卖出169.000K4.788M-0.04基础材料
CSX CLEAN SEED CAPITAL GROUP LTD
0.18-5.26%-0.01强烈卖出354.500K10.479M-0.07工业
CUU COPPER FOX METALS INC
0.080.00%0.00强烈卖出56.000K36.902M-0.01基础材料
CUZ CRUZ COBALT CORP
0.040.00%0.00卖出48.034K3.146M-0.01基础材料
DC.A DUNDEE CORP., CL.A SV
0.82-1.20%-0.01卖出1.141M84.536M-2.8661.00金融
DHC DEER HORN CAPITAL
0.120.00%0.00强烈卖出5.000K1.186M-0.03基础材料
DM DATAMETREX AI LIMITED
0.030.00%0.00强烈卖出142.000K5.652M技术
E ENTERPRISE GROUP INC
0.172.94%0.01卖出340.300K9.633M-0.140.00工业
EGT EGUANA TECHNOLOGIES INC
0.11-8.33%-0.01卖出84.744K24.964M-0.0353.00工业
ERF ENERPLUS CORPORATION
8.651.53%0.13卖出991.968K2.025B5.751.51399.00能源
EVX EUROPEAN ELECTRIC METALS INC
0.03-14.29%-0.01强烈卖出34.500K1.292M-0.12基础材料
FAT FAR RESOURCES LTD
0.060.00%0.00卖出106.636K5.732M-0.04基础材料
FCU FISSION URANIUM CORP
0.44-3.30%-0.01强烈卖出260.514K213.846M-0.01能源
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00卖出2.000K701.949K-0.00基础材料
FRE FREMONT GOLD LTD
0.06-7.69%-0.01强烈卖出12.000K3.210M-0.04基础材料
GBT BMTC GROUP INC
11.570.00%0.00强烈卖出2.800K396.979M10.871.061814.00周期性消费品
GET GLANCE TECHNOLOGIE
0.08-5.88%-0.01卖出19.485K10.939M-0.04技术
HGD BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
4.78-0.21%-0.01卖出849.848K
HYD HYDUKE ENERGY SERVICES INC
0.010.00%0.0027.000K699.036K-0.15350.00能源
IDI INDICO RESOURCES LTD.
0.010.00%0.00卖出48.000K
INQ INSCAPE CORP., SV
1.200.00%0.00强烈卖出13.581K13.242M-0.61367.00工业
IONC IONIC BRANDS CORP
0.249.09%0.02卖出862.445K724.140K1.380.17医疗保健
ITT INTERNET OF THINGS INC
0.020.00%0.00卖出160.000K4.129M-0.01技术
JAX JAXON MINING INC
0.040.00%0.00卖出30.000K4.754M-0.01基础材料
JUJU INTERNATIONAL CANN
0.04-10.00%-0.01强烈卖出475.440K12.162M-0.06医疗保健
KLY KALYTERA THERAPEUTICS INC
0.040.00%0.00强烈卖出278.670K17.477M1.030.04医疗保健
KWG KWG RESOURCES INC
0.01-50.00%-0.01强烈卖出70.000K5.093M-0.005.00基础材料
LAM LARAMIDE RESOURCES LTD.
0.24-2.04%-0.01卖出235.133K32.553M-0.046.00能源
LEXI LITHIUM ENERGI EXPLORATION INC
0.12-8.00%-0.01强烈卖出28.000K8.053M-0.09基础材料
LIC LICO ENERGY METALS INC
0.04-12.50%-0.01卖出9.150K963.088K-0.11基础材料
LPK LUPAKA GOLD CORP
0.01-25.00%-0.01强烈卖出33.000K2.228M750.000.00基础材料
LTV LEONOVUS INC
0.04-11.11%-0.01卖出7.875K11.418M-0.03技术
MFS MEDIFOCUS INC
0.010.00%0.00强烈卖出103.920K2.775M-0.02医疗保健
MKR MELKIOR RESOURCES INC
0.030.00%0.00强烈卖出60.000K5.810M12.000.00基础材料
MWX MINEWORX TECHNOLOGIES LTD
0.090.00%0.00卖出110.433K27.992M-0.02基础材料
NAM NEW AGE METALS INC
0.04-11.11%-0.01卖出57.900K3.560M-0.02基础材料
NGC NORTHERN GRAPHITE CORPORATION
0.12-7.69%-0.01强烈卖出48.181K7.814M-0.01基础材料
NPK VERDE AGRITECH PLC
0.510.00%0.00卖出39.400K23.431M-0.057.00基础材料
NVCN NEOVASC INC
4.80-3.23%-0.16卖出6.379K35.910M-53.8898.00医疗保健
NXJ NEXJ SYSTEMS INC
0.971.04%0.01强烈卖出14.140K20.474M-0.27186.00技术
OBE OBSIDIAN ENERGY LTD
1.27-0.78%-0.01卖出44.609K92.689M-4.06236.00能源
OCS.UN OCP CREDIT STRATEGY FUND
5.610.00%0.00卖出10.000K52.141M-0.14金融
OG ORGANIC GARAGE LTD
0.173.03%0.01卖出15.468K6.318M-0.06非周期性消费
OGO ORGANTO FOODS INC
0.040.00%0.00强烈卖出75.000K5.966M-0.03基础材料
OOR OPUS ONE RESOURCES INC
0.040.00%0.00卖出405.000K2.896M-0.01基础材料
PBIT POSABIT SYSTEMS CO
0.20-16.67%-0.04强烈卖出53.191K852.280K-0.0718.00技术
PFIA PICTON MAHONEY FORT INCOME ALT FUND ETF
10.00-0.20%-0.0231.020K
PLAN PROGRESSIVE PLANET SOLUTIONS INC
0.040.00%0.00卖出149.500K2.318M-0.02基础材料
PLX POINT LOMA RESOURCES LTD
0.140.00%0.00卖出21.500K10.520M-0.20能源
PRZ PRIZE MINING CORPORATION
0.020.00%0.00卖出19.500K3.155M-0.090.00基础材料
PSH PETROSHALE INC
0.750.00%0.00卖出4.000K144.129M5.650.147.00能源
PUL PULSE OIL CORP
0.150.00%0.00卖出30.500K22.739M51.720.00金融
QEC QUESTERRE ENERGY CORP
0.220.00%0.00卖出23.700K94.140M7.460.039.00能源
QMC QMC QUANTUM MINERALS CORP
0.173.03%0.01卖出118.324K11.634M-0.040.00基础材料
RME ROCKY MOUNTAIN DEALERSHIPS INC.
7.35-0.41%-0.03卖出6.961K141.538M9.680.76895.00工业
ROCK ROCKRIDGE RESOURCES LTD
0.18-2.63%-0.01卖出422.000K4.707M-0.06基础材料
RVV REVIVE THERAPEUTICS LTD
0.07-12.50%-0.01强烈卖出13.100K5.069M-0.02金融
RYU RYU APPAREL INC
0.040.00%0.00卖出129.500K20.957M-0.0411.00周期性消费品
SLF.PR.J SUN LIFE FINANCIAL INC PREF SER 9QR
13.20-2.58%-0.35卖出9.538K32.720B13.534.1122318.00金融
SNS SELECT SANDS CORP
0.060.00%0.00卖出76.000K4.871M-0.03基础材料
SRI SPARTON RESOURCES INC
0.030.00%0.00卖出10.000K3.180M-0.000.00能源
TBP TETRA BIO PHARMA INC
0.260.00%0.00卖出288.068K55.112M-0.06医疗保健
TEI TOSCANA ENERGY INCOME CORPORATION
0.020.00%0.00卖出17.000K2.903M-2.31能源
TK TINKA RESOURCES LTD
0.220.00%0.00强烈卖出184.700K58.214M-0.01基础材料
TMED THERAMED HEALTH CO
0.04-12.50%-0.01卖出110.000K3.901M-0.02医疗保健
TMG THERMAL ENERGY INTERNATIONAL INC.
0.060.00%0.00强烈卖出74.170K9.713M-0.00工业
TOC TOCVAN VENTURES CO
0.080.00%0.00卖出10.000K
TPS TORINO POWER SOLUT
0.030.00%0.00强烈卖出15.155K1.403M-0.02工业
TVI TVI PACIFIC INC
0.010.00%0.00卖出341.000K3.278M-0.01基础材料
UGE UGE INTERNATIONAL LTD
0.070.00%0.00强烈卖出5.500K5.444M-0.17工业
VAI VIRTUALARMOUR INTE
0.11-12.00%-0.01强烈卖出5.000K6.996M-0.02技术
VENZ VENZEE TECHNOLOGIES INC
0.06-8.33%-0.01强烈卖出464.136K6.083M-0.10技术
VET VERMILION ENERGY INC
26.08-0.76%-0.20卖出1.705M4.040B15.071.82698.00能源
VP VODIS PHARMACEUTIC
0.070.00%0.00强烈卖出28.000K3.871M-0.08基础材料
VTT VENDETTA MINING CORP
0.09-5.56%-0.01强烈卖出71.500K13.832M-0.03基础材料
WHY WEST HIGH YIELD RESOURCES LTD
0.21-8.70%-0.02卖出13.600K13.993M-0.05基础材料
WOW WOW UNLIMITED MEDIA INC
0.690.00%0.00卖出5.000K22.097M-0.3597.00周期性消费品
WRG WESTERN ENERGY SERVICES CORP
0.18-5.13%-0.01卖出25.987K17.077M-0.46840.00能源
WRLD.U ICC INTL CANNABIS
0.10-13.64%-0.01强烈卖出1.703M85.990M-0.26医疗保健
YFI EDGEWATER WIRELESS SYSTEMS INC
0.086.67%0.01卖出29.800K13.579M-0.020.00技术
YSS YSS CORP
0.250.00%0.00卖出210.588K31.419M-0.36周期性消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出