52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00强烈卖出58.000K2.563M-0.00工业
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.00卖出12.400K5.717M-0.05基础材料
ADG ARCUS DEVELOPMENT GROUP INC 0.04-12.50%-0.01强烈卖出20.500K2.670M-0.02基础材料
AEL.H AMSECO EXPLORATION LTD 0.1411.54%0.01卖出48.151K712.396K-0.51基础材料
AGG AFRICAN GOLD GROUP INC. 0.0320.00%0.01卖出502.000K10.787M-0.00基础材料
ALA ALTAGAS LTD. 22.355.87%1.24卖出8.714M5.947B176.640.131629.00公用事业
ALA.PR.E ALTAGAS LTD PREF SERIES E 23.11-0.43%-0.10卖出13.357K5.947B176.640.131629.00公用事业
ALA.PR.G ALTAGAS LTD PREF G 22.36-1.37%-0.31卖出5.600K5.947B176.640.131629.00公用事业
ALA.PR.I ALTAGAS LTD PREF SERIES I 24.95-0.20%-0.05卖出21.330K5.947B176.640.131629.00公用事业
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.26-0.37%-0.09卖出16.265K5.947B176.640.131629.00公用事业
ALA.PR.U ALTAGAS LTD PREF SERIES C 23.63-0.84%-0.20卖出5.658K5.947B176.640.131629.00公用事业
ALG ALGOLD RESOURCES LTD 0.47-4.08%-0.02卖出6.619K11.127M-0.47基础材料
ALTS ALTUS STRATEGIES PLC 0.05-9.09%-0.01卖出30.000K12.930M-0.02基础材料
AMK AMERICAN CREEK RESOURCES LTD. 0.03-16.67%-0.01强烈卖出529.500K6.633M-0.01基础材料
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00卖出116.601K891.230K-0.00基础材料
ANG ANGEL GOLD CORP 0.02-20.00%-0.01卖出18.600K1.053M2.120.01基础材料
ANK ANGKOR GOLD CORP 0.170.00%0.00卖出59.000K18.017M-0.02基础材料
APX APEX RESOURCES INC 0.070.00%0.00强烈卖出18.000K921.519K-0.0212.00基础材料
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00卖出15.000K
AQS AEQUUS PHARMACEUTICALS INC 0.16-5.88%-0.01卖出340.827K12.982M-0.04医疗保健
ARA ANCONIA RESOURCES CORP 0.010.00%0.00卖出10.000K1.059M-0.00基础材料
ART ARHT MEDIA INC 0.23-2.13%-0.01卖出171.000K6.607M-0.46技术
ASM AVINO SILVER AND GOLD MINES LTD 0.80-21.57%-0.22卖出450.737K44.645M13.930.061.00基础材料
ASQ ASTORIUS RESOURCES LTD. 0.0416.67%0.01卖出86.000K1.770M-0.03基础材料
ATV ALTO VENTURES LTD 0.03-16.67%-0.01强烈卖出30.000K1.409M13.090.00基础材料
ATW ATW TECH INC 0.078.33%0.01强烈卖出34.000K5.233M-0.05技术
ATY ATICO MINING CORPORATION 0.37-8.64%-0.04强烈卖出83.500K36.355M5.970.06基础材料
AUL AURELIUS MINERALS INC 0.030.00%0.00卖出40.000K2.216M-0.03基础材料
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00强烈卖出282.000K15.515M-0.02基础材料
AVU AVRUPA MINERALS LTD. 0.05-9.09%-0.01强烈卖出74.000K4.690M-0.02基础材料
AVX ALTAIR RESOURCES INC 0.03-16.67%-0.01卖出654.000K1.247M-0.08基础材料
AWE THUNDERSTRUCK RESOURCES LTD 0.04-10.00%-0.01强烈卖出60.000K2.316M-0.01金融
AWI ADVENT AWI HOLDINGS INC 1.00-0.99%-0.01卖出25011.936M14.940.07技术
AZM AZIMUT EXPLORATION INC. 0.23-8.00%-0.02强烈卖出74.500K10.456M-0.04基础材料
AZX ALEXANDRIA MINERALS CORPORATION 0.040.00%0.00卖出105.000K17.733M-0.01基础材料
BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36 21.340.38%0.08强烈卖出3.500K54.783B16.723.5080000.00金融
BAM.PF.D BROOKFIELD ASSET MGMT INC PR SER 37 21.350.23%0.05强烈卖出10.198K54.783B16.723.5080000.00金融
BAM.PR.M BROOKFIELD ASSET MGMT INC, PRF A SER 17 20.72-0.14%-0.03卖出2.500K54.783B16.723.5080000.00金融
BCK BLIND CREEK RESOURCES LTD 0.060.00%0.00卖出20.716K1.415M-0.03基础材料
BCM BEAR CREEK MINING CORP. 1.353.85%0.05卖出21.400K139.165M5.720.2455.00基础材料
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11 24.81-0.40%-0.10强烈卖出9.300K7.007B-0.33公用事业
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01卖出25.000K741.543K-0.01基础材料
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BLX BORALEX INC. 18.35-2.60%-0.49卖出1.145M1.636B-0.01370.00公用事业
BML BARKER MINERALS LTD 0.010.00%0.00强烈卖出10.000K899.288K31.250.007.00基础材料
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05强烈卖出500
BOL BOLD VENTURES INC. 0.020.00%0.00强烈卖出43.000K2.470M-0.00基础材料
BTT BITTERROOT RESOURCES LTD 0.04-56.25%-0.04卖出3.161M1.254M-0.01基础材料
BWLK BOARDWALKTECH SOFTWARE CORP 1.28-9.22%-0.13卖出28.800K8.192M-0.00技术
BXF FIRST ASSET 1 TO 5 YR LAD GOV STP BD ETF 9.99-0.70%-0.07强烈卖出4.699K
BZ BENZ MINING CORP 0.0725.00%0.01卖出362.000K1.953M-0.10基础材料
CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF 48.34-0.06%-0.03强烈卖出395
CBE CABO DRILLING CORP. 0.010.00%0.00卖出10.000K469.341K-0.06基础材料
CBH ISHARES 1-10 YR LADDERED CORP BOND ETF 18.29-0.05%-0.01强烈卖出16.978K
CBLT CBLT INC 0.0416.67%0.01卖出64.000K1.723M-0.01基础材料
CDA CANUC RESOURCES CORPORATION 0.105.26%0.01卖出142.000K5.043M-0.04能源
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.01卖出3.000K2.268M-0.012.00基础材料
CEM CONSTANTINE METAL RESOURCES LTD. 0.53-3.64%-0.02卖出50.050K23.342M-0.05基础材料
CEN CLAREN ENERGY CORP 0.020.00%0.00卖出11.680K1.189M能源
CGD CARLIN GOLD CORP. 0.020.00%0.00强烈卖出5.000K
CHN CHINA EDUCATION RESOURCES INC. 0.06-8.33%-0.01强烈卖出122.000K2.605M1.520.04工业
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01强烈卖出20.000K
CKK CORDY OILFIELD SERVICES INC. 0.01-25.00%-0.01强烈卖出3.000K3.092M-0.00406.00工业
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00卖出1.468K2.318M-0.032.00能源
CLE CLEAN COMMODITIES CORP 0.0416.67%0.01卖出784.000K3.593M-0.01基础材料
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00强烈卖出13.614K
CLY CLAROCITY CORPORATION 0.01-33.33%-0.01卖出22.500K2.761M-0.06技术
CMB CMC METALS LTD. 0.01-25.00%-0.01强烈卖出10.000K679.802K-0.03基础材料
CMR ISHARES PREMIUM MONEY MARKET ETF 50.000.00%0.00卖出9.084K
CNL CONTINENTAL GOLD INC 2.78-16.27%-0.54强烈卖出2.421M523.910M-0.08655.00基础材料
COT COTINGA PHARMACEUTICALS INC 0.13-18.75%-0.03卖出1.153M2.171M-0.3010.00医疗保健
CPI CONDOR PETROLEUM INC 0.26-3.70%-0.01卖出6.500K11.483M-0.2071.00能源
CQE CEQUENCE ENERGY LTD. 0.040.00%0.00强烈卖出1.421M19.642M-0.0717.00能源
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00卖出5.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC 0.110.00%0.005.000K
CS CAPSTONE MINING CORP. 0.75-6.25%-0.05卖出2.020M299.586M3.280.231209.00基础材料
CSL COMSTOCK METALS LTD 0.030.00%0.00卖出143.000K2.755M-0.01基础材料
CSM CLEARSTREAM ENERGY SERVICES INC 0.0414.29%0.01卖出39.000K4.398M-0.30能源
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTM CANTERRA MINERALS CORPORATION 0.02-20.00%-0.01卖出3.000K1.692M-0.01基础材料
CTN CENTURION MINERALS LTD 0.020.00%0.00卖出6.000K1.353M7.660.00基础材料
CUU COPPER FOX METALS INC 0.100.00%0.00卖出138.500K42.653M-0.00基础材料
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00卖出20.000K848.329K-0.00能源
CXO COLORADO RESOURCES LTD 0.0912.50%0.01卖出395.400K11.204M-0.050.00基础材料
CYM CYMAT TECHNOLOGIES LTD 0.17-5.56%-0.01卖出10.500K6.311M-0.0411.00基础材料
CYX CALYX VENTURES INC 0.069.09%0.01卖出73.850K
DAR DARELLE ONLINE SOLUTIONS INC 0.0325.00%0.01中立48.000K1.843M-0.01工业
DBO DBOX TECHNOLOGIES INC 0.205.41%0.01卖出71.549K34.310M-0.01134.00周期性消费品
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13强烈卖出1.093K
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02卖出572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11卖出220
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.01-33.33%-0.01强烈卖出15.000K
DEC DECADE RESOURCES LTD. 0.05-9.09%-0.01强烈卖出114.000K7.606M-0.01基础材料
DLI DESERT LION ENERGY INC 0.090.00%0.00卖出374.500K4.017M-0.29基础材料
DNT CANDENTE COPPER CORP 0.06-7.69%-0.01卖出244.315K10.735M-0.021.00基础材料
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00卖出9.250K
DVG DIVERGENT ENERGY SERVICES CORP 0.040.00%0.00强烈卖出6.000K5.050M-0.0022.00能源
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00强烈卖出2.000K1.674M-0.010.00技术
EGD ENERGOLD DRILLING CORP. 0.25-7.41%-0.02强烈卖出34.950K13.670M-0.27基础材料
EKG CARDIOCOMM SOLUTIONS, INC. 0.040.00%0.00买入7.910K6.175M-0.0016.00工业
ELR EASTERN PLATINUM LIMITED 0.240.00%0.00卖出4.685K22.224M-0.111805.00基础材料
EMO EMERITA RESOURCES CORP 0.040.00%0.00卖出720.100K5.684M-0.03基础材料
EOX EUROMAX RESOURCES LTD 0.100.00%0.00卖出719.000K17.508M-0.0423.00基础材料
EPI ESSA PHARMA INC 3.30-14.29%-0.55强烈卖出1.600K19.061M-4.1411.00医疗保健
EPL EAGLE PLAINS RESOURCES LTD. 0.09-5.26%-0.01卖出107.000K8.118M-0.01基础材料
ERD ERDENE RESOURCE DEVELOPMENT CORPORATION 0.323.23%0.01卖出226.750K51.768M-0.02基础材料
ESP ESPIAL GROUP INC. 1.367.94%0.10强烈卖出26.500K48.178M-0.20174.00技术
ESR ESREY RESOURCES LTD 0.09-22.73%-0.03卖出80.000K8.515M-0.07能源
EXN EXCELLON RESOURCES INC. 0.991.02%0.01强烈卖出133.240K97.627M-0.08252.00基础材料
EXS EXPLOR RESOURCES INC. 0.020.00%0.00强烈卖出33.870K3.808M-0.01基础材料
EXX EQUITORIAL EXPLORATION CORP 0.040.00%0.00卖出677.000K2.811M-0.03基础材料
F 福特汽车公司 0.30-1.61%-0.01强烈卖出23.385K29.758M-0.39基础材料
FEO OCEANIC IRON ORE CORP 0.040.00%0.00强烈卖出40.000K3.060M-0.02基础材料
FEX FJORDLAND EXPLORATION INC 0.090.00%0.00强烈卖出31.500K4.034M-0.020.00基础材料
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.73-0.21%-0.04强烈卖出1.400K
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.02-0.10%-0.017.460K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.69-0.19%-0.02强烈卖出65.479K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.950.00%0.00强烈卖出4.100K
FMS FOCUS GRAPHITE INC 0.030.00%0.00卖出799.501K8.711M-0.02基础材料
FNR 49 NORTH RESOURCES INC. 0.04-10.00%-0.01卖出41.000K2.717M-0.08金融
FOR FORTUNE BAY CORP 0.26-15.00%-0.04强烈卖出7.317K
FREE FREEDOM ENERGY INC 0.04-11.11%-0.01强烈卖出163.000K
FSW FIRESWIRL TECHNOLOGIES INC. 0.0325.00%0.01买入21.000K
GAR GREEN ARROW RESOURCES INC 0.020.00%0.00卖出20.000K210.059K-0.02基础材料
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.00卖出2.000K626.360K-0.08金融
GCL COLABOR GROUP INC. 0.37-2.63%-0.01强烈卖出60.917K37.436M-0.211368.00非周期性消费
GCN GOLDCLIFF RESOURCE CORPORATION 0.07-12.50%-0.01强烈卖出20.000K1.388M-0.035.00基础材料
GG GALANE GOLD LTD 0.04-10.00%-0.01卖出7.650K6.606M1.230.04基础材料
GGA GOLDGROUP MINING INC 0.050.00%0.00卖出33.500K9.257M-0.00123.00基础材料
GIT GITENNES EXPLORATION INC. 0.040.00%0.00强烈卖出10.000K2.970M-0.011.00基础材料
GLW GALWAY GOLD INC 0.14-3.57%-0.01强烈卖出7.500K
GNG GOLDEN GOLIATH RESOURCES LTD. 0.030.00%0.00卖出1.000K2.667M-0.00基础材料
GRG GOLDEN ARROW RES CORP. 0.36-5.26%-0.02卖出387.614K36.711M-0.15基础材料
GRK GRAY ROCK RESOURCES LTD. 0.07-11.76%-0.01卖出30.000K
GTB GREATBANKS RESOURCES LTD 0.010.00%0.00卖出175.000K951.670K-0.01基础材料
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01强烈卖出44.000K723.812K-0.02基础材料
GXL GALILEO EXPLORATION LTD 0.020.00%0.00强烈卖出6.000K483.034K能源
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF 4.710.00%0.00卖出600
HIU BETAPRO SP500 DAILY INVERSE ETF 25.600.00%0.00卖出8.400K
HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF 4.20-1.87%-0.08强烈卖出5.804M
HRC HELIO RES CORP 0.07-6.25%-0.01卖出1.800K821.199K-0.19基础材料
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.600.00%0.00卖出136.000K
HTC HTC PURENERGY INC. 0.140.00%0.00强烈卖出20.000K4.376M3.110.05工业
HTE.P HOIST CAPITAL CORP 0.10-23.08%-0.0325.000K
HTR HEATHERDALE RESOURCES LTD. 0.030.00%0.00卖出59.000K4.582M-0.00基础材料
HYD HYDUKE ENERGY SERVICES INC. 0.040.00%0.00卖出99.500K2.796M-0.17350.00能源
IBG IBI GROUP INC. 4.47-2.83%-0.13卖出10.295K139.557M18.740.302500.00工业
IDI INDICO RESOURCES LTD. 0.010.00%0.00强烈卖出100.000K
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出