52周低点股票 — 加拿大股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAL ADVANTAGE LITHIUM CORP
0.18-2.63%-0.01卖出21.410K30.812M-0.05基础材料
ABCS ABACUS HEALTH PROD
5.11-7.09%-0.39强烈卖出47.150K61.317M-1.1629.00医疗保健
ABJ SUPREME METALS COR
0.010.00%0.00卖出1.000K1.034M-0.03基础材料
ACB AURORA CANNABIS INC
3.59-18.04%-0.79强烈卖出27.189M3.663B-0.292779.00医疗保健
ACG ALLIANCE GROWERS C
0.01-40.00%-0.01卖出86.486K1.284M-0.04医疗保健
AG.UN ARCTIC GLACIER INC
0.04-27.27%-0.01卖出16.000K14.013M-0.8761.00非周期性消费
AGN ALGERNON PHARMACEU
0.060.00%0.00强烈卖出20.000K2.841M-0.04医疗保健
AGRO AGRIOS GLOBAL HOLD
0.20-10.87%-0.03强烈卖出3.500K18.582M-0.08医疗保健
ALEF ALEAFIA HEALTH INC
0.722.86%0.02卖出1.439M199.323M-0.24医疗保健
APLI APPILI THERAPEUTICS INC
0.410.00%0.00卖出17.100K13.771M11.00医疗保健
AQN.PR.D ALGONQUIN POWER AND UTILITIES PREF D
19.30-1.08%-0.21卖出16.920K9.481B21.360.862277.00公用事业
AREV AREV BRANDS INTERN
0.0833.33%0.02卖出55.050K3.667M-0.200.00非周期性消费
AUL AURELIUS MINERALS INC
0.01-25.00%-0.01强烈卖出357.000K1.895M-0.02基础材料
AUMN GOLDEN MINERALS COMPANY
0.28-1.75%-0.01卖出23.600K29.631M-0.07178.00基础材料
AUSA AUSTRALIS CAP INC
0.47-12.04%-0.07卖出999.584K53.743M-0.04医疗保健
AZT AZTEC MINERALS CORP
0.060.00%0.00强烈卖出43.333K
BATT BLUEBIRD BATTERY METALS INC
0.095.88%0.01卖出23.000K4.554M-0.06基础材料
BEA BELMONT RESOURCES INC
0.04-12.50%-0.01卖出187.375K556.339K-0.113.00基础材料
BEER HILL STREET BEVERAGE COMPANY INC
0.06-8.33%-0.01卖出75.780K5.296M-0.07非周期性消费
BGRD BRAINGRID LIMITED
0.010.00%0.00卖出10.500K302.711K-0.22技术
BHNG BHANG INC
0.10-5.00%-0.01卖出66.886K4.666M-0.06医疗保健
BIO BIOME GROW INC
0.2720.45%0.04卖出19.600K29.341M-0.05医疗保健
BLGV BELGRAVIA CAPITAL
0.010.00%0.00卖出1.000K4.018M-0.009.00基础材料
BLR BLACKHAWK RESOURCE
0.010.00%0.00卖出350.000K617.946K3.450.000.00财务指标
BYL BAYLIN TECHNOLOGIES INC
1.880.53%0.01卖出21.610K75.822M-0.11801.00技术
CAG COMPOSITE ALLIANCE GROUP INC
0.07-36.36%-0.04卖出1.000K7.716M-0.06财务指标
CAND CANDELARIA MINING CORP
0.11-15.38%-0.02卖出50012.520M-0.20财务指标
CCD CASCADERO COPPER CORPORATION
0.010.00%0.00强烈卖出20.000K1.943M-0.01基础材料
CCE COMMERCE RESOURCES CORP
0.205.13%0.01卖出9.900K8.503M-0.02基础材料
CF CANACCORD GENUITY GROUP INC
4.76-1.04%-0.05卖出264.385K516.424M8.560.642143.00财务指标
CGG CHINA GOLD INT RESOURCES CORP.
0.96-2.04%-0.02卖出186.856K380.557M-0.112128.00基础材料
CHOO CHOOM HOLDINGS INC
0.20-4.88%-0.01卖出354.471K37.375M-0.06医疗保健
CLM CRYSTAL LAKE MINING CORP
0.100.00%0.00强烈卖出231.100K11.241M-0.08基础材料
COBC COBALT BLOCKCHAIN INC
0.040.00%0.00卖出21.000K7.881M-0.11基础材料
CODE CODEBASE VENTURES
0.030.00%0.00卖出93.094K3.831M-0.02财务指标
CONE CANADA ONE MINING CORP
0.0325.00%0.01卖出54.000K565.336K-0.01基础材料
CORE CANADIAN OREBODIES INC
0.09-5.26%-0.01卖出290.000K4.851M-0.04基础材料
CPTR CAPTOR CAP CORP
0.34-12.82%-0.05卖出99.450K13.459M-1.22医疗保健
CR CREW ENERGY INC
0.470.00%0.00卖出396.165K73.431M1.930.2475.00能源
CRON CRONOS GROUP INC
8.36-7.42%-0.67卖出1.799M2.874B7.174.97医疗保健
CROP CROP INFRASTRUCTUR
0.0233.33%0.01卖出282.445K3.434M-0.08财务指标
CRUZ CRUZ COBALT CORP
0.03-14.29%-0.01卖出183.152K2.359M-0.01基础材料
CSI CHEMESIS INTERNATI
0.39-1.27%-0.01卖出177.552K36.373M-0.55医疗保健
CVGR CITY VIEW GREEN HO
0.07-18.75%-0.01强烈卖出87.500K11.508M-0.10医疗保健
CYP CYPRESS DEVELOPMENT CORP
0.17-5.56%-0.01卖出415.400K14.931M-0.030.00基础材料
DAN ARIANNE PHOSPHATE INC
0.28-16.18%-0.06强烈卖出84.670K31.766M-0.02基础材料
DCM DATA COMMUNICATIONS MGMT CORP
0.38-19.35%-0.09卖出308.005K8.071M-0.111698.00周期性消费品
DCOP DISTRICT COPPER CORP
0.01-33.33%-0.00卖出11.000K681.208K-0.09基础材料
DDB DATA DEPOSIT BOX I
0.01-50.00%-0.01卖出29.000K492.798K-0.02技术
DDI DEBUT DIAMONDS INC
0.01-50.00%-0.01卖出1.146K2.171M-0.00基础材料
DELX DELPHX CAPITAL MARKETS INC
0.06-7.69%-0.01强烈卖出64.000K5.354M-0.08财务指标
DHC DEER HORN CAPITAL
0.100.00%0.00卖出12.500K948.890K-0.03基础材料
DJI DAJIN RESOURCES CORP.
0.03-16.67%-0.01强烈卖出4.700K3.807M-0.015.00基础材料
DM DATAMETREX AI LIMITED
0.010.00%0.00卖出162.300K3.391M-0.09技术
DN DELTA 9 CANNABIS INC
0.47-11.32%-0.06强烈卖出148.082K41.413M3.780.12医疗保健
DNT CANDENTE COPPER CORP
0.040.00%0.00卖出92.000K6.825M-0.001.00基础材料
DOSE RAPID DOSE THERAPE
0.543.85%0.02卖出31.500K40.927M财务指标
EAS EAST ASIA MINERALS CORPORATION
0.040.00%0.00卖出135.000K3.794M-0.04基础材料
EAT NUTRITIONAL HIGH I
0.09-10.00%-0.01强烈卖出825.357K32.632M-0.06医疗保健
ELXR ELIXXER LTD
0.04-10.00%-0.01卖出551.930K23.597M-0.03医疗保健
EMH EMERALD HEALTH THERAPEUTICS INC
0.48-10.19%-0.06卖出1.144M73.433M-0.15医疗保健
EPO ENCANTO POTASH CORP.
0.070.00%0.00强烈卖出47.000K3.202M-0.041.00基础材料
ER EASTMAIN RES J
0.10-9.09%-0.01卖出600.000K24.280M-0.0130.00基础材料
ERA ELCORA ADVANCED MATERIALS CORP
0.040.00%0.00卖出19.300K3.892M-0.11工业
EVE EVE AND CO INCORPORATED
0.17-5.71%-0.01强烈卖出1.093M44.050M医疗保健
EXG EXGEN RESOURCES INC
0.010.00%0.00卖出6.000K1.755M-0.000.00基础材料
FAF FIRE AND FLOWER HOLDINGS CORP
0.78-2.50%-0.02强烈卖出349.495K99.830M-15.90125.00周期性消费品
FDM FANDOM SPORTS MEDI
0.010.00%0.00卖出147.431K2.247M-0.03技术
FEC FRONTERA ENERGY CORPORATION
10.300.88%0.09卖出95.398K1.009B7.161.481184.00能源
FIRE THE SUPREME CANNABIS COMPANY INC
0.71-5.33%-0.04卖出3.238M251.550M-0.08750.00医疗保健
FMN FIDELITY MINERALS CORP
0.010.00%0.00卖出102.000K1.323M-0.06基础材料
FMS FOCUS GRAPHITE INC
0.010.00%0.00强烈卖出93.000K5.609M-0.01基础材料
FORK METAVERSE CAPITAL
0.010.00%0.00卖出209.717K3.874M-0.01财务指标
GABY GABY INC
0.114.76%0.01卖出506.341K19.389M-0.13非周期性消费
GHG GLOBAL HEMP GROUP
0.040.00%0.00强烈卖出99.400K6.587M-0.03非周期性消费
GIS GENESIS METALS CORP
0.050.00%0.00强烈卖出10.000K5.351M-0.02基础材料
GLG GLG LIFE TECH CORPORATION
0.170.00%0.00卖出19.500K6.216M-0.51233.00非周期性消费
GLH GOLDEN LEAF HOLDIN
0.030.00%0.00卖出1.744M21.747M-0.05医疗保健
GLL GALLAGHER SECURITY
0.050.00%0.00强烈卖出15.000K379.851K-2.24技术
HEXO HEXO CORP
2.35-5.62%-0.14卖出2.138M603.959M-0.35医疗保健
HEY HEYBRYAN MEDIA INC
0.12-3.85%-0.01卖出43.400K
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF
3.97-0.25%-0.01卖出1.700K
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
0.140.00%0.00强烈卖出556.348K47.422M-0.54财务指标
HMJU BETAPRO MARIJUANA COS 2X DAILY BULL ETF
3.01-4.75%-0.15卖出23.704K
HMMJ HORIZONS MARIJUANA LIFE SCIENCES IDX ETF
8.94-3.04%-0.28卖出852.589K
HMMJ.U HORIZONS MARIJUANA LIFE SCIENCES IDX USD
6.77-2.73%-0.19卖出43.740K
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
4.51-1.31%-0.06强烈卖出79.012K
HRE STANS ENERGY CORP
0.010.00%0.00卖出1.164M1.873M-0.01基础材料
HSD BETAPRO SP500 2X DAILY BEAR ETF
11.69-1.43%-0.17强烈卖出335.570K
HSM HELIUS MEDICAL TECHNOLOGIES INC
1.101.85%0.02卖出21.300K28.514M-0.5025.00医疗保健
HUD HUDSON RESOURCES INC.
0.28-9.84%-0.03强烈卖出7.652K49.058M-0.02基础材料
HUV BETAPRO SP500 VIX ST FTRS ETF
3.06-5.26%-0.17强烈卖出254.272K
HVT HARVEST ONE CANNABIS INC
0.22-15.38%-0.04强烈卖出733.645K47.228M-0.15医疗保健
HWO HIGH ARCTIC ENERGY SERVICES INC.
2.09-0.95%-0.02卖出91.928K103.706M-0.17695.00能源
HXD BETAPRO SP TSX 60 2X DAILY BEAR ETF
4.54-0.87%-0.04强烈卖出95.708K
HYD HYDUKE ENERGY SERVICES INC
0.010.00%0.00卖出4.800K699.036K-0.08350.00能源
ICAN INTEGRATED CANNABI
0.18-5.13%-0.01卖出183.957K25.060M-0.54医疗保健
ID IDENTILLECT TECHNOLOGIES CORP
0.01-33.33%-0.01卖出1.582M972.160K-0.01技术
IDK THREED CAPITAL INC
0.03-16.67%-0.01强烈卖出313.332K2.069M-0.09财务指标
ILI INFINITE LITHIUM CORP
0.040.00%0.00强烈卖出19.000K2.039M-0.01基础材料
INDS INDUS HOLDINGS INC
1.4817.46%0.22卖出43.795K12.586M-3.78医疗保健
IONC IONIC BRANDS CORP
0.030.00%0.00卖出93.375K4.635M-0.43医疗保健
IRON ALDERON IRON ORE CORP
0.17-2.86%-0.01强烈卖出23.000K23.508M-0.040.00基础材料
ISOL ISODIOL INTERNATIO
0.20-4.76%-0.01卖出244.651K11.636M-3.08医疗保健
ITT INTERNET OF THINGS INC
0.010.00%0.00卖出60.000K3.096M-0.01技术
JCO JERICHO OIL CORPORATION
0.21-4.55%-0.01卖出19.000K27.011M-0.03能源
JP JACKPOT DIGITAL INC
0.030.00%0.00强烈卖出89.000K3.220M-0.057.00技术
JWCA JAMES E WAGNER CULTIVATION CORPORATION
0.33-5.71%-0.02卖出87.209K32.098M-0.10财务指标
KEW KEW MEDIA GROUP INC
3.47-41.19%-2.43强烈卖出134.859K49.081M146.040.02周期性消费品
KLY KALYTERA THERAPEUTICS INC
0.03-16.67%-0.01卖出444.465K12.816M-0.02医疗保健
LBY LIBERTY ONE LITHIUM CORP
0.04-11.11%-0.01强烈卖出3.000K3.110M-0.04能源
LEXI LITHIUM ENERGI EXPLORATION INC
0.040.00%0.00卖出128.000K3.151M-0.06基础材料
LGO LARGO RESOURCES LTD
1.07-3.60%-0.04卖出459.097K569.142M4.660.30369.00能源
LI AMERICAN LITHIUM CORP
0.110.00%0.00强烈卖出43.000K7.524M-0.32基础材料
LIC LICO ENERGY METALS INC
0.02-20.00%-0.01卖出242.998K550.336K-0.10基础材料
LLG MASON GRAPHITE INC
0.200.00%0.00卖出349.187K26.564M31.500.01基础材料
LMNL LIMINAL BIOSCIENCES INC
8.5017.24%1.25卖出66.309K198.162M-190.99487.00医疗保健
LTV LEONOVUS INC
0.02-20.00%-0.01强烈卖出1.403M5.709M-0.03技术
LUC LUCARA DIAMOND CORP
0.84-3.45%-0.03卖出415.282K333.361M-0.01285.00基础材料
MAE MARITIME RESOURCES CORP.
0.07-6.67%-0.01强烈卖出20.000K13.269M-0.02基础材料
MAV MAV BEAUTY BRANDS INC
2.814.07%0.11卖出45.100K103.542M17.000.1886.00非周期性消费
MCCN MEDCOLCANNA ORGANICS INC
0.090.00%0.00强烈卖出4.000K7.708M医疗保健
META NATIONAL ACCESS CANNABIS CORP
0.17-2.86%-0.01卖出546.262K31.804M-0.13医疗保健
MIT THE MINT CORPORATION
0.030.00%0.00卖出21.400K4.929M-0.05124.00工业
MKR MELKIOR RESOURCES INC
0.010.00%0.00卖出44.000K2.905M3.710.00基础材料
MMC MYRIAD METALS CORP
0.100.00%0.0010.000K
MMEN MEDMEN ENTERPRISES
1.30-2.99%-0.04卖出380.768K661.609M-1.09周期性消费品
MONT MIRAMONT RESOURCES
0.08-5.88%-0.01卖出155.300K4.462M-0.07基础材料
MWM MICRON WASTE TECHN
0.13-3.70%-0.01卖出55.990K10.273M-0.04基础材料
N NAMASTE TECHNOLOGIES INC
0.36-3.95%-0.01卖出589.184K118.173M-0.18医疗保健
NBUD NORTH BUD FARMS IN
0.200.00%0.00强烈卖出144.288K12.371M-0.04医疗保健
NDVA INDIVA LIMITED
0.17-2.78%-0.01卖出723.178K14.628M-0.13医疗保健
NMX NEMASKA LITHIUM INC
0.17-5.71%-0.01卖出2.602M139.860M-0.03基础材料
NOT NORONT RESOURCES LTD.
0.170.00%0.00卖出115.856K68.520M-0.0433.00基础材料
NRM NORAM VENTURES INC
0.060.00%0.00卖出71.000K2.422M-0.04基础材料
NRTH 48NORTH CANNABIS CORP
0.45-9.18%-0.04卖出745.040K78.633M-0.06医疗保健
NU NEUTRISCI INTERNATIONAL INC
0.040.00%0.00卖出66.500K4.224M-0.02医疗保健
NWI NUINSCO RES LTD
0.010.00%0.00卖出79.000K1.478M-0.027.00基础材料
NXN NXGOLD LTD
0.030.00%0.00强烈卖出133.500K2.041M-0.02能源
NXS NEXUS GOLD CORP
0.070.00%0.00卖出640.083K5.312M-0.06基础材料
NZ NEW ZEALAND ENERGY CORP
0.010.00%0.00强烈卖出121.000K1.161M-0.016.00能源
OGC OCEANAGOLD CORPORATION
2.60-17.46%-0.55卖出5.085M1.618B75.960.042287.00基础材料
OGI ORGANIGRAM HOLDINGS INC
3.04-6.17%-0.20卖出2.260M474.785M13.480.27医疗保健
OIL PERMEX PETROLEUM C
0.03-16.67%-0.01卖出95.534K1.001M-0.04能源
OM OSISKO METALS INCORPORATED
0.45-9.18%-0.04强烈卖出265.560K66.697M-0.03基础材料
ORCD ORCHID VENTURES IN
0.0414.29%0.01卖出29.000K3.108M医疗保健
PAC PACTON GOLD INC
0.1110.00%0.01卖出138.900K19.849M-0.05基础材料
PAS PASCAL BIOSCIENCES INC
0.100.00%0.00卖出30.150K5.528M-0.10财务指标
PLUS PLUS PRODUCTS INC
1.72-14.00%-0.28卖出26.327K74.783M-0.67非周期性消费
PMT PERPETUAL ENERGY INC
0.12-7.69%-0.01强烈卖出59.575K7.357M-1.0354.00能源
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出