52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABI ABCOURT MINES INC.
0.040.00%0.00强烈卖出427.334K12.992M8.930.01基础材料
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00卖出76.000K2.288M-0.02基础材料
ADN ACADIAN TIMBER CORP
15.83-1.06%-0.17卖出12.442K267.699M12.071.33195.00基础材料
AEF ACASTA ENTERPRISES INC
0.70-2.78%-0.02卖出105.500K50.555M-6.4690.00金融
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00卖出4.600K393.046K-0.51基础材料
AGF.B AGF MANAGEMENT LTD., CL.B, NV
4.99-1.77%-0.09卖出108.130K400.832M5.340.96673.00金融
AGZ ASHANTI GOLD CORP
0.05-16.67%-0.01强烈卖出178.000K3.688M-0.11基础材料
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01卖出3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
ALA.PR.A ALTAGAS LTD. PREF A
16.15-2.12%-0.35强烈卖出2.105K4.261B-2.751629.00公用事业
ALA.PR.B ALTAGAS LTD PREF SERIES B
16.66-2.57%-0.44强烈卖出1.100K4.261B-2.751629.00公用事业
ALA.PR.E ALTAGAS LTD PREF SERIES E
18.88-2.98%-0.58强烈卖出7.000K4.261B-2.751629.00公用事业
ALA.PR.G ALTAGAS LTD PREF G
18.10-1.68%-0.31强烈卖出4.450K4.261B-2.751629.00公用事业
ALA.PR.I ALTAGAS LTD PREF SERIES I
21.23-3.10%-0.68强烈卖出9.100K4.261B-2.751629.00公用事业
ALA.PR.K ALTAGAS LTD PREF SERIES K
19.93-2.73%-0.56强烈卖出4.910K4.261B-2.751629.00公用事业
ALA.PR.U ALTAGAS LTD PREF SERIES C
20.00-2.68%-0.55卖出6.648K4.261B-2.751629.00公用事业
ALD WisdomTree Asia Local Debt ETF
0.04-12.50%-0.01卖出191.000K538.638K-2.64基础材料
ALT ALTURAS MINERALS CORP.
0.010.00%0.00卖出579.000K
ALTS ALTUS STRATEGIES PLC
0.0525.00%0.01卖出305.000K11.669M-0.02基础材料
ALYA ALITHYA GROUP INC
5.00-5.66%-0.30中立3.825K169.794M-2.94441.00技术
AME ABACUS MINING AND EXPLORATION
0.11-4.35%-0.01强烈卖出15.858K4.988M-0.49基础材料
AMK AMERICAN CREEK RESOURCES LTD.
0.030.00%0.00卖出171.411K7.960M-0.01基础材料
AMZ AZUCAR MINERALS LTD
0.380.00%0.00强烈卖出28.350K27.540M5.710.07基础材料
AQN.PR.A ALGONQUIN POWER AND UTILITIES PREF A
22.70-0.61%-0.14强烈卖出3.897K5.993B23.550.582241.00公用事业
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02强烈卖出10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15强烈卖出25.000K1.393M-1.69基础材料
ATG ATLANTA GOLD INC.
0.040.00%0.00卖出107.000K2.665M-0.058.00基础材料
ATV ALTO VENTURES LTD
0.030.00%0.00卖出18.000K1.409M-0.02基础材料
AUU AURA SILVER RESOURCES INC.
0.010.00%0.00卖出91.500K2.062M-0.00基础材料
AVI.P ADL VENTURES INC
0.110.00%0.0015.000K
AVL AVALON ADVANCED MATERIALS INC
0.060.00%0.00卖出197.603K12.190M-0.02基础材料
AVX ALTAIR RESOURCES INC
0.06-8.33%-0.01强烈卖出434.000K747.922K-0.32基础材料
AX.PR.A ARTIS REIT PREF SERIES A
21.10-1.40%-0.30强烈卖出5.700K1.590B8.401.21金融
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
22.78-2.06%-0.48卖出9.100K55.340B17.163.4480000.00金融
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
21.30-2.07%-0.45卖出6.370K55.340B17.163.4480000.00金融
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
21.20-2.75%-0.60强烈卖出7.500K55.340B17.163.4480000.00金融
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
22.38-1.76%-0.40卖出1.100K55.340B17.163.4480000.00金融
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
22.44-1.88%-0.43卖出2.320K55.340B17.163.4480000.00金融
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
18.45-3.91%-0.75卖出286.786K55.340B17.163.4480000.00金融
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
18.65-3.52%-0.68强烈卖出13.700K55.340B17.163.4480000.00金融
BAM.PR.X BROOKFIELD AM PREF SER 28
17.12-2.39%-0.42卖出14.700K55.340B17.163.4480000.00金融
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
21.81-3.28%-0.74强烈卖出6.400K55.340B17.163.4480000.00金融
BB BLACKBERRY LIMITED
11.32-4.23%-0.50卖出2.382M6.390B-0.583288.00电信服务
BBI BLACKBIRD ENERGY INC
0.23-4.08%-0.01强烈卖出1.663M189.735M-0.00能源
BCE.PR.C BCE INC PR SHARES SERIES AC
18.83-0.63%-0.12强烈卖出1.200K49.606B18.033.0651679.00电信服务
BCE.PR.D BCE INC. PREFERRED SHARES SERIES AD
19.17-0.67%-0.13强烈卖出1.700K49.606B18.033.0651679.00电信服务
BCE.PR.H BCE 1ST PREF SHARES SERIES AH
19.16-0.67%-0.13强烈卖出3.400K49.606B18.033.0651679.00电信服务
BCE.PR.K BCE INC PREF SERIES AK
17.10-2.01%-0.35强烈卖出11.070K49.606B18.033.0651679.00电信服务
BCE.PR.M BCE INC PREFERRED SHARES SERIES AM
17.95-2.13%-0.39强烈卖出8.700K49.606B18.033.0651679.00电信服务
BCE.PR.R BCE INC SER R
18.50-1.02%-0.19卖出1.200K49.606B18.033.0651679.00电信服务
BCI NEW LOOK VISION GROUP INC
32.000.00%0.00强烈卖出200497.798M35.910.901464.00周期性消费品
BCK BLIND CREEK RESOURCES LTD
0.078.33%0.01买入32.000K1.672M-0.03基础材料
BDG BLACK DRAGON GOLD CORP
0.10-20.00%-0.03强烈卖出15.000K13.858M2.760.05基础材料
BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV
13.16-0.30%-0.04强烈卖出1.100K16.732M11.391.165.00金融
BEP.PR.E BROOKFIELD RENEWABLE LP PREF SER 5
20.84-0.76%-0.16卖出2.100K6.580B-0.39公用事业
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.74-0.24%-0.06强烈卖出3.600K6.580B-0.39公用事业
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
21.40-1.29%-0.28卖出5.000K6.580B-0.39公用事业
BIP.PR.A BROOKFIELD INFRA PARTNERS LP PREF SER 1
22.80-0.39%-0.09强烈卖出70020.779B65.500.810.00工业
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.35-0.65%-0.16强烈卖出4.100K20.779B65.500.810.00工业
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
21.90-2.67%-0.60卖出8.900K20.779B65.500.810.00工业
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BKX BNK PETROLEUM INC.
0.340.00%0.00强烈卖出8.700K79.194M-0.0231.00能源
BLB.UN BLOOM SELECT INCOME FUND
8.91-3.68%-0.34卖出2.500K
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00卖出4.000K2.554M-0.03基础材料
BMO.PR.B BMO PREF SHARES SERIES 38
25.27-0.90%-0.23卖出318.500K63.425B12.278.0945000.00金融
BMO.PR.C BMO PREF SHARES SERIES 40
24.95-0.44%-0.11强烈卖出2.100K63.425B12.278.0945000.00金融
BMO.PR.E BMO PREF SHARES SERIES 44
24.62-0.49%-0.12卖出18.925K63.425B12.278.0945000.00金融
BMO.PR.S BMO CL B PREF SHARES SER 27
21.78-1.04%-0.23强烈卖出4.503K63.425B12.278.0945000.00金融
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
21.42-1.29%-0.28强烈卖出90063.425B12.278.0945000.00金融
BMO.PR.W BMO CL B PREF SHARES SER 31
21.38-1.06%-0.23卖出7.300K63.425B12.278.0945000.00金融
BMO.PR.Y BANK OF MONTREAL PREF SERIES 33
23.24-0.68%-0.16卖出2.700K63.425B12.278.0945000.00金融
BNE BONTERRA ENERGY CORP
9.74-2.60%-0.26卖出332.491K333.158M16.560.6137.00能源
BNS.PR.G BNS PREFERRED SHARES SERIES 36
25.85-0.08%-0.02强烈卖出2.600K87.138B10.526.8496988.00金融
BNS.PR.I BNS PREFERRED SHARES SERIES 40
24.30-1.46%-0.36卖出84.900K87.138B10.526.8496988.00金融
BOS AIRBOSS AMERICA J
8.96-2.50%-0.23卖出46.668K215.407M16.340.571014.00周期性消费品
BP BACKSTAGEPLAY INC
0.08-5.88%-0.01强烈卖出10.000K2.017M-0.031.00技术
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND
16.19-0.61%-0.10强烈卖出60.400K356.524M24.040.76186.00周期性消费品
BPLI BLUEDROP PERFORMANCE LEARNING INC
0.12-3.85%-0.01强烈卖出122.500K12.242M10.390.0310.00工业
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
20.00-0.74%-0.15卖出40013.709B13.202.152153.00金融
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.79-0.67%-0.16卖出4.600K13.709B13.202.152153.00金融
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.19-0.72%-0.16卖出3.486K13.709B13.202.152153.00金融
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
21.15-0.75%-0.16强烈卖出2.000K13.709B13.202.152153.00金融
BPO.PR.N BROOKFIELD OFFICE PROPERTIES PREF SER N
17.89-2.24%-0.41卖出6.000K13.709B13.202.152153.00金融
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
17.89-1.16%-0.21卖出4.900K13.709B13.202.152153.00金融
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
19.80-1.05%-0.21强烈卖出2.000K13.709B13.202.152153.00金融
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
20.79-1.47%-0.31卖出4.456K13.709B13.202.152153.00金融
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.105.00%0.01强烈卖出52.452K23.016M-0.65金融
BRD BROADWAY GOLD MINING LTD
0.07-6.25%-0.01卖出14.000K3.397M-0.03基础材料
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
18.25-2.72%-0.51卖出690102.236M-0.482270.00公用事业
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
18.55-2.88%-0.55强烈卖出1.400K102.236M-0.482270.00公用事业
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
20.42-1.92%-0.40强烈卖出400102.236M-0.482270.00公用事业
BROC.P BROCKTON VENTURES INC
0.11-8.33%-0.015.000K
BRY BRI CHEM CORP
0.22-6.38%-0.01卖出53.000K5.624M-0.1174.00能源
BUD SATORI RESOURCES INC
0.05-9.09%-0.01强烈卖出180.000K1.412M-0.02基础材料
BUS GRANDE WEST TRANSPORTATION GROUP INC
0.931.09%0.01强烈卖出108.953K66.434M21.910.046.00工业
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CAY CACHE EXPLORATION INC.
0.04-12.50%-0.01强烈卖出193.000K2.180M-0.03基础材料
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.040.00%0.00卖出25.000K
CDA CANUC RESOURCES CORPORATION
0.09-5.26%-0.01强烈卖出133.500K4.793M-0.04能源
CDC CADILLAC VENTURES INC.
0.010.00%0.00强烈卖出35.000K1.361M-0.012.00基础材料
CEN CLAREN ENERGY CORP
0.01-50.00%-0.01强烈卖出560.350K594.425K能源
CFF CONIFEX TIMBER INC
2.52-4.18%-0.11强烈卖出87.200K122.558M2.740.96基础材料
CGD CARLIN GOLD CORP.
0.010.00%0.00强烈卖出23.000K
CGX CINEPLEX INC.
26.38-6.25%-1.76卖出779.739K1.782B22.661.2413000.00周期性消费品
CHB ISHARES US HY FIXED INCOME INDEX ETF
17.83-0.39%-0.07卖出6.320K
CLIQ ALCANNA INC
7.76-4.79%-0.39强烈卖出100.963K302.170M-0.132000.00非周期性消费
CLY CLAROCITY CORPORATION
0.01-50.00%-0.01卖出69.625K2.761M-0.06技术
CM.PR.P CIBC PREF SERIES 41
21.25-1.16%-0.25强烈卖出2.000K50.698B9.8211.6845091.00金融
CM.PR.Q CIBC PREF SERIES 43
23.00-1.03%-0.24强烈卖出4.500K50.698B9.8211.6845091.00金融
CM.PR.R CIBC PREF SERIES 45
24.40-0.53%-0.13卖出14.054K50.698B9.8211.6845091.00金融
CM.PR.S CIBC PREF SERIES 47
22.40-0.75%-0.17卖出7.825K50.698B9.8211.6845091.00金融
CNX CALLINEX MINES INC
0.090.00%0.00卖出82.994K7.648M-0.04基础材料
COG CONDOR GOLD PLC
0.46-15.74%-0.09卖出10.976K26.004M86.00基础材料
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00强烈卖出10.000K
CONE CANADA ONE MINING CORP
0.070.00%0.00卖出9.200K1.470M-0.03基础材料
COR CAMINO MINERALS CORPORATION
0.1110.00%0.01卖出54.700K5.762M-0.06基础材料
CORP EXEMPLAR INVESTMENT GRADE FUND
19.80-0.50%-0.10强烈卖出554
CPD ISHARES SP TSX CDN PREF IDX ETF
13.27-0.82%-0.11强烈卖出157.066K
CPG CRESCENT POINT ENERGY CORP.
4.96-0.80%-0.04卖出6.090M2.749B-0.321085.00能源
CPL COPPER LAKE RESOURCES LTD
0.01-25.00%-0.01卖出1.094M1.793M-0.01基础材料
CPM CRYSTAL PEAK MINERALS INC
0.2210.00%0.02卖出75.000K42.312M-0.05基础材料
CPO COBALT POWER GROUP INC
0.03-16.67%-0.01卖出159.354K4.758M-0.03基础材料
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.36-0.06%-0.01强烈卖出13.300K
CSM CLEARSTREAM ENERGY SERVICES INC
0.02-20.00%-0.01卖出289.240K2.749M-0.43能源
CSOC.A CANSO SELECT OPPORTUNITIES CORP CLASS A
3.22-3.88%-0.13卖出1.500K
CSTR CRYPTOSTAR CORP
0.02-33.33%-0.01卖出290.000K
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01卖出109.000K
CU.PR.C CANADIAN UTILITIES LIMITED PREF SER C
20.11-3.08%-0.64强烈卖出4.000K8.572B22.781.385359.00公用事业
CU.PR.I CANADIAN UTILITIES LTD PREF SER FF
24.65-1.56%-0.39强烈卖出4.700K8.572B22.781.385359.00公用事业
CUC CARUBE COPPER CORP
0.04-10.00%-0.01强烈卖出10.000K8.520M-0.01基础材料
CUF.UN COMINAR R E UN
10.80-1.10%-0.12卖出404.548K1.987B-2.36754.00金融
CUU COPPER FOX METALS INC
0.09-5.56%-0.01卖出119.000K40.408M-0.00基础材料
CUZ CRUZ COBALT CORP
0.07-6.25%-0.01卖出45.500K6.292M-0.03基础材料
CVB COMPASS GOLD CORPORATION
0.180.00%0.00卖出91.000K5.353M-0.27基础材料
CWB.PR.C CANADIAN WESTERN BANK PREF SERIES 7
25.80-0.39%-0.10卖出2002.733B11.162.772173.00金融
DAC DATABLE TECHNOLOGY CORPORATION
0.090.00%0.00强烈卖出33.000K3.706M-0.11技术
DAL DALMAC ENERGY INC.
0.040.00%0.00强烈卖出20.000K1.132M-0.07146.00能源
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.060.00%0.00卖出197.668K
DBO DBOX TECHNOLOGIES INC
0.17-7.89%-0.01强烈卖出526.925K33.431M-0.01134.00周期性消费品
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07强烈卖出1.500K13.669M-1.021.00金融
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23强烈卖出666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03卖出100
DDD.P DYNAMO CAPITAL CORP
0.10-13.04%-0.0110.000K
DEC DECADE RESOURCES LTD.
0.040.00%0.00卖出11.000K5.762M-0.01基础材料
DII.B DOREL INDUSTRIES INC., CL.B, SV
19.09-2.60%-0.51强烈卖出65.332K635.808M-0.2710000.00周期性消费品
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.55-0.66%-0.13卖出34.041K
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出