52周低点股票 — 加拿大股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAB ABERDEEN INTERNATIONAL INC.
0.040.00%0.00强烈卖出160.000K4.322M-0.191.00金融
AAL ADVANTAGE LITHIUM CORP
0.420.00%0.00卖出69.052K66.634M-0.06基础材料
AIS AIS RESOURCES LIMITED
0.04-10.00%-0.01强烈卖出252.000K
AME ABACUS MINING AND EXPLORATION
0.050.00%0.00卖出1.951K2.415M-0.48基础材料
AMK AMERICAN CREEK RESOURCES LTD.
0.030.00%0.00卖出47.000K6.998M-0.00基础材料
AMM ALMADEN MINERALS LTD.
0.60-1.64%-0.01强烈卖出13.600K67.036M-0.0316.00基础材料
AOC ADVANTAGEWON OIL C
0.020.00%0.00强烈卖出55.818K4.349M-0.02能源
ASN ASIAN MINERAL RESOURCES LIMITED
0.120.00%0.00强烈卖出16.912K1.050M0.033.80基础材料
B BCM RESOURCES CORPORATION
0.09-10.53%-0.01强烈卖出71.000K3.276M-0.01基础材料
BAC BACTECH ENVIRONMEN
0.0233.33%0.01买入345.000K1.938M-0.02工业
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
18.030.61%0.11卖出4.200K62.554B14.704.48100000.00金融
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
16.75-0.83%-0.14卖出2.900K62.554B14.704.48100000.00金融
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
23.100.26%0.06卖出13.525K62.554B14.704.48100000.00金融
BAM.PR.X BROOKFIELD AM PREF SER 28
13.70-1.08%-0.15强烈卖出6.000K62.554B14.704.48100000.00金融
BANC BANKERS COBALT CORP
0.020.00%0.00强烈卖出5.000K2.198M-0.14基础材料
BAT BATERO GOLD CORP.
0.060.00%0.00卖出3.000K6.335M-0.01基础材料
BBB BRIXTON METALS CORPORATION
0.120.00%0.00卖出60.390K10.832M-0.09基础材料
BBL.A BRAMPTON BRICK LTD., CL.A, SV
5.62-8.77%-0.54强烈卖出5.770K52.100M4.691.23247.00基础材料
BCB COTT CORP
17.85-0.22%-0.04卖出108.887K2.428B258.120.0710900.00工业
BEAN PEEKABOO BEANS INC
0.1110.00%0.01卖出202.580K3.135M-0.20周期性消费品
BEX BENTON RESOURCES INC
0.040.00%0.00卖出21.000K3.367M3.510.01基础材料
BITK BLOCKCHAINK2 CORP
0.15-13.89%-0.03卖出37.800K2.519M-0.16能源
BKR BERKWOOD RESOURCES LTD
0.040.00%0.00强烈卖出88.000K2.572M-0.07基础材料
BLOK BLOCK ONE CAPITAL INC
0.10-4.76%-0.01卖出62.681K6.655M-0.28金融
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
16.80-0.88%-0.15强烈卖出5.935K84.579M80.730.192325.00公用事业
BRO BARKSDALE CAPITAL CORP
0.457.14%0.03卖出20.575K17.373M-0.08基础材料
BRZ BEARING LITHIUM CORP
0.19-2.56%-0.01强烈卖出7.500K12.220M-0.02基础材料
BUZZ AURA HEALTH INC
0.157.14%0.01卖出319.500K12.450M-32.38医疗保健
BYN BANYAN GOLD CORP
0.04-12.50%-0.01强烈卖出60.000K3.463M-0.00基础材料
CBII CB2 INSIGHTS INC
0.25-3.85%-0.01卖出347.373K20.943M-0.03技术
CBIS CANNABIS ONE HOLDI
1.98-13.91%-0.32卖出189.894K145.322M-0.07医疗保健
CEBI.P CE BRANDS INC
0.26-7.14%-0.02121.678K
CET CATHEDRAL ENERGY SERVICES LTD.
0.55-3.51%-0.02强烈卖出35.800K27.207M-0.34409.00能源
CFX CANFOR PULP PRODUCTS INC.
11.76-0.08%-0.01卖出110.173K767.349M5.862.011278.00基础材料
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.01-25.00%-0.01强烈卖出100.000K
CLS CELESTICA INC., SV
8.78-0.34%-0.03卖出95.646K1.156B5.151.7228700.00技术
CN CONDOR RESOURCES INC.
0.040.00%0.00卖出100.749K4.182M-0.01基础材料
CO INTERNATIONAL COBA
0.010.00%0.00卖出50.700K2.786M-0.04基础材料
CRES CREST RESOURCES IN
0.10-5.00%-0.01卖出15.000K1.217M基础材料
CRWN CROWN CAPITAL PARTNERS INC
8.500.00%0.00强烈卖出97581.645M39.690.23金融
CSX CLEAN SEED CAPITAL GROUP LTD
0.20-4.65%-0.01卖出289.000K11.935M-0.10工业
CTU LE CHATEAU INC CL B
0.04-18.18%-0.01强烈卖出16.000K1.348M-0.691387.00周期性消费品
CURE BIOCURE TECHNOLOGY
0.313.33%0.01卖出39.000K
CUZ CRUZ COBALT CORP
0.040.00%0.00强烈卖出17.500K3.539M-0.01基础材料
CVV CANALASKA URANIUM LTD
0.220.00%0.00卖出15.500K7.478M-0.05能源
DJI DAJIN RESOURCES CORP.
0.040.00%0.00卖出232.500K6.853M-0.015.00基础材料
DLRY DELREY METALS CORP
0.15-3.12%-0.01强烈卖出383.102K3.702M基础材料
DM DATAMETREX AI LIMITED
0.03-14.29%-0.01卖出221.500K6.782M-0.11技术
DV DOLLY VARDEN SILVER CORP
0.20-2.44%-0.01卖出50.490K11.474M-0.17基础材料
DYG DYNASTY GOLD CORP.
0.07-12.50%-0.01卖出30.000K1.500M-0.03基础材料
EAST EASTWEST BIOSCIENCE INC
0.10-5.00%-0.01强烈卖出73.000K
EGM ENGOLD MINES LTD
0.08-5.88%-0.01强烈卖出8.800K16.784M-0.01基础材料
ENA ENABLENCE TECHNOLOGIES INC.
0.03-16.67%-0.01卖出63.000K16.048M-0.02202.00技术
ENT ENTREC CORPORATION
0.120.00%0.00强烈卖出15.160K13.186M-0.16600.00工业
ER EASTMAIN RES J
0.105.00%0.01卖出342.249K23.386M-0.0140.00基础材料
EYC EYECARROT INNOVATIONS CORP
0.04-25.00%-0.01卖出1.306M5.419M-0.060.00医疗保健
FFT FUTURE FARM TECHNO
0.10-4.55%-0.01强烈卖出410.130K14.601M-0.162.00非周期性消费
FGE FORTRESS GLOBAL ENTERPRISES INC
0.506.38%0.03卖出29.100K7.482M-2.18337.00基础材料
FRX FENNEC PHARMACEUTICALS INC
5.210.00%0.00卖出217103.657M-0.761.00医疗保健
FTS.PR.H FORTIS INC. PREF SERIES H
13.65-1.23%-0.17强烈卖出1.700K21.882B20.202.528800.00公用事业
FUU FISSION 3.0 CORP
0.09-5.56%-0.01卖出377.567K
FVAN FIRST VANADIUM CORP
0.38-2.56%-0.01卖出60.950K14.812M-0.12能源
GBLC GRAPH BLOCKCHAIN I
0.03-14.29%-0.01强烈卖出2.481K4.112M-0.000.00技术
GENE INVICTUS MD STRATEGIES CORP
0.48-3.00%-0.01强烈卖出456.446K59.817M-0.17医疗保健
GG GALANE GOLD LTD
0.040.00%0.00卖出300.000K9.036M3.010.01基础材料
GGAM.U GLOBAL GAMING TECH
0.060.00%0.00卖出278.190K9.536M-2.636.00技术
GGM GRANADA GOLD MINE INC
0.090.00%0.00强烈卖出106.000K6.230M-0.08基础材料
GIGA GIGA METALS CORPORATION
0.15-9.09%-0.01强烈卖出105.687K8.066M5.450.035.00基础材料
GQM GOLDEN QUEEN MNG J
0.020.00%0.00卖出820.000K6.002M-0.03212.00金融
GRAT GRATOMIC INC
0.04-10.00%-0.01卖出1.211M7.613M-0.02基础材料
GUY GUYANA GOLDFIELDS INC
0.86-6.52%-0.06强烈卖出730.661K149.236M-0.04750.00基础材料
HMI HINTERLAND METALS INC.
0.1110.00%0.01卖出87.180K467.715K-0.19基础材料
HURA HORIZONS GLOBAL URANIUM INDEX ETF
10.03-0.30%-0.0312.505K
IDK THREED CAPITAL INC
0.086.67%0.01卖出296.336K3.966M-0.08金融
IMR IMETAL RESOURCES INC
0.05-9.09%-0.01卖出713.000K5.537M-0.01基础材料
ISS INTERNATIONAL SAMUEL EXPLORATION CORP
0.020.00%0.00卖出191.000K
ITC INTRINSYC TECHNOLOGIES CORP
1.21-3.20%-0.04卖出16.905K24.036M-0.0193.00技术
JP JACKPOT DIGITAL INC
0.12-3.85%-0.01卖出55.000K8.050M-0.197.00技术
KWG KWG RESOURCES INC
0.01-50.00%-0.01强烈卖出89.050K5.088M-0.005.00基础材料
LAD NEW CAROLIN GOLD CORP
0.09-5.56%-0.01卖出172.500K2.701M-0.07基础材料
LITH LITHIUM CHILE INC
0.420.00%0.00强烈卖出26.200K42.816M-0.03基础材料
LIVE GLOBALIVE TECHNOLOGY INC
0.105.56%0.01卖出25.000K13.109M-0.22技术
LKY LUCKY MINERALS INC
0.070.00%0.00卖出232.000K7.812M-0.05基础材料
LVN LEVON RESOURCES LTD
0.110.00%0.00强烈卖出98.500K12.828M-0.03基础材料
MAX MIDAS GOLD INC
0.610.00%0.00卖出133.055K144.742M-0.1043.00基础材料
MCB MCCOY GLOBAL INC
0.65-1.52%-0.01卖出3.020K17.849M-0.05138.00能源
MFC.PR.P MANULIFE FINANCIAL CORP CLASS 1 SH SER 4
13.80-0.07%-0.01强烈卖出70045.686B10.732.1734000.00金融
MGA MEGA URANIUM LTD.
0.10-5.00%-0.01卖出207.200K31.007M-0.042.00能源
MRZ MIRASOL RESOURCES LTD.
0.573.64%0.02卖出29.144K30.799M-0.06基础材料
MVN MADALENA ENERGY INC
0.12-7.69%-0.01卖出225.000K65.287M-0.0193.00能源
MX METHANEX CORP
60.630.92%0.55强烈卖出137.373K4.685B8.367.461426.00基础材料
NRI NUVO PHARMACEUTICALS INC
0.88-6.38%-0.06卖出31.200K10.022M-0.5497.00医疗保健
NVA NUVISTA ENERGY LTD.
3.140.96%0.03强烈卖出834.001K707.547M8.810.3666.00能源
NXE NEXGEN ENERGY LTD
1.861.64%0.03强烈卖出437.433K654.897M282.670.0132.00能源
OGO ORGANTO FOODS INC
0.050.00%0.00卖出50.000K8.523M-0.08基础材料
OOO OTIS GOLD CORP.
0.070.00%0.00卖出43.300K12.161M-0.01基础材料
ORG ORCA GOLD INC
0.350.00%0.00卖出35.802K73.836M-0.084.00基础材料
PAC PACTON GOLD INC
0.13-3.70%-0.01强烈卖出167.808K16.288M-0.09基础材料
PCR PINECREST RESOURCES LTD
0.18-10.00%-0.02卖出15.000K11.262M-0.01基础材料
PDM PALLADIUM ONE MINING INC
0.100.00%0.00卖出85.500K4.589M-0.02金融
PEY PEYTO EXPLORATION AND DVLPMNT CORP.
5.041.20%0.06卖出689.092K830.966M7.810.6450.00能源
PGE GROUP TEN METALS INC
0.124.17%0.01卖出10.800K7.600M-0.05基础材料
POM POLYMET MINING CORP.
0.66-1.49%-0.01卖出17.000K212.668M-0.0621.00基础材料
PONY PAINTED PONY ENERGY LTD
1.203.45%0.04卖出652.044K193.195M15.050.0864.00能源
POR PORTOFINO RESOURCES INC
0.04-20.00%-0.01强烈卖出80.000K
PPL.PR.E PEMBINA PIPELINE CORP PREF SERIES 5
18.10-0.28%-0.05卖出1.400K24.642B21.712.242162.00能源
PPR PRAIRIE PROVIDENT RESOURCES INC
0.110.00%0.00强烈卖出147.141K18.844M-0.2830.00能源
PTE PIONEERING TECHNOLOGY CORP.
0.050.00%0.00卖出25.600K2.802M-0.07技术
PWM POWER METALS CORP
0.10-4.76%-0.01卖出79.818K10.233M-0.09基础材料
QMX QMX GOLD CORPORATION
0.04-10.00%-0.01卖出295.300K9.000M-0.01131.00基础材料
RAY.B STINGRAY GROUP INC VARIABLE SV
6.04-4.13%-0.26强烈卖出365358.534M-0.141200.00周期性消费品
RBX ROBEX RESOURCES INC
0.070.00%0.00强烈卖出54.585K37.668M3.720.02基础材料
RCLF ROCKCLIFF METALS C
0.100.00%0.00强烈卖出55.027K30.734M-0.03基础材料
RELA RELAY MEDICAL CORP
0.18-10.00%-0.02强烈卖出211.381K20.374M-0.08医疗保健
RGX ARGEX TITANIUM INC
0.030.00%0.00强烈卖出198.000K11.189M-0.0125.00基础材料
RKS ROCKSHIELD CAPITAL
0.086.67%0.01卖出29.204K3.814M3.430.024.00基础材料
S SHERRITT INTL RV
0.180.00%0.00卖出896.229K73.497M-0.366963.00基础材料
SAAS SUBSCRIBE TECHNOLO
0.02-20.00%-0.01强烈卖出410.000K945.966K-0.03技术
SDX SDX ENERGY INC
0.37-5.13%-0.02卖出783.994K75.748M423.660.0035.00能源
SMT SIERRA METALS INC
1.76-1.12%-0.02卖出1.300K287.312M11.370.151445.00基础材料
SNC SNC-LAVALIN SV
25.34-0.82%-0.21卖出841.127K4.449B-8.0452435.00工业
SOX STUART OLSON INC
3.81-3.79%-0.15强烈卖出65.765K106.347M26.530.20648.00工业
SPG SPARK POWER GROUP INC
1.800.00%0.00卖出20080.857M-3.55450.00工业
SPMT SPEARMINT RES INC
0.030.00%0.00卖出182.000K3.695M-0.01基础材料
SPN SNIPP INTERACTIVE INC
0.060.00%0.00卖出48.365K12.439M-0.02周期性消费品
SRE SAVILLE RESOURCES INC.
0.040.00%0.00强烈卖出2.000K
SWY STORNOWAY DIAMOND CORP.
0.02-63.64%-0.04卖出54.801M18.478M-0.37586.00基础材料
TEI TOSCANA ENERGY INCOME CORPORATION
0.030.00%0.00强烈卖出6.000K3.628M-2.39能源
TGL TRANSGLOBE ENERGY CORP
2.050.49%0.01卖出55.313K148.711M6.730.3283.00能源
TK TINKA RESOURCES LTD
0.301.69%0.01卖出111.875K79.383M-0.01基础材料
TNR TNR GOLD CORP
0.03-16.67%-0.01强烈卖出41.000K3.925M-0.010.00基础材料
TRIL TRILLIUM THERAPEUTICS INC
0.550.00%0.00卖出102.000K14.459M-3.0228.00医疗保健
TRQ TURQUOISE HILL RESOURCES LTD
1.53-3.77%-0.06强烈卖出1.341M3.079B5.230.292615.00基础材料
TV TREVALI MINING CORPORATION
0.30-1.64%-0.01卖出836.125K245.279M-0.38143.00基础材料
TZZ TREZ CAPITAL MORTGAGE INV CORP
0.120.00%0.00强烈卖出47.500K1.398M0.810.15金融
UAV GLOBAL UAV TECHNOL
0.030.00%0.00卖出124.500K3.419M-0.04技术
USS UNISERVE COMMUNICATIONS CORPORATION
0.080.00%0.00卖出97.000K1.801M-0.3260.00电信服务
VII SEVEN GENERATIONS ENERGY LTD
7.780.13%0.01卖出1.190M2.747B6.611.19231.00能源
VLE VALEURA ENERGY INC
2.23-5.11%-0.12强烈卖出287.045K193.085M-0.0982.00能源
WEE WAVEFRONT TECHNOLOGY SOLUTIONS INC.
0.12-4.17%-0.01强烈卖出15.400K10.071M-0.0125.00能源
WEF WESTERN FOREST PRODUCTS INC.
1.600.00%0.00强烈卖出1.327M608.293M12.850.132182.00基础材料
WFT WEST FRASER TIMBER CO LTD
53.771.59%0.84卖出288.773K3.703B6.938.128570.00基础材料
WJX WAJAX CORPORATION
15.35-0.71%-0.11强烈卖出54.387K309.451M9.191.722800.00工业
WKG WESTKAM GOLD CORP
0.010.00%0.00买入280.200K2.590M-0.00基础材料
WKM WEST KIRKLAND MINING INC
0.040.00%0.00强烈卖出164.200K16.347M-0.00基础材料
WRLD.U ICC INTL CANNABIS
0.20-13.04%-0.03卖出3.449M97.390M-0.13医疗保健
YRI YAMANA GOLD INC
2.510.40%0.01卖出872.757K2.385B-0.185372.00基础材料
Z ZINC ONE RESOURCES INC
0.04-10.00%-0.01强烈卖出717.500K5.510M-0.04基础材料
ZAR ZARGON OIL AND GAS LTD.
0.0416.67%0.01卖出34.720K16.093M-1.1413.00能源
ZJN BMO JUNIOR GAS INDEX ETF
42.25-2.76%-1.20卖出102
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出