黄金 (行业)

303
股票
218.261B
总市值
832.735K
成交量
+0.90%
分红率
−0.60%
涨跌
+1.55%
本月表现
+48.40%
本年表现
+29.29%
年初至今表现
          
AA ALBA MINERALS LTD
0.030.00%0.0017.000K2.023M428.570.00
ABI ABCOURT MINES INC.
0.086.67%0.01买入24.000K23.048M7.850.01
ABX BARRICK GOLD CORPORATION
21.91-0.77%-0.17卖出2.108M39.253B37.440.5922100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.0233.33%0.01卖出15.000K1.144M-0.00
AEM AGNICO EAGLE MINES LIMITED
77.54-1.20%-0.94买入381.263K18.807B-1.445990.00
AEX AEX GOLD INC
0.410.00%0.00买入36.500K29.088M-0.06
AGC AMARILLO GOLD CORP.
0.210.00%0.00卖出29.000K30.085M-0.02
AGD ANTIOQUIA GOLD INC.
0.030.00%0.00强烈卖出10.000K23.735M-0.01
AGG AFRICAN GOLD GROUP INC.
0.30-3.17%-0.01卖出79.110K19.596M-0.10
AGI ALAMOS GOLD INC CLS A
7.10-0.42%-0.03买入438.370K2.789B-0.051716.00
AKG ASANKO GOLD INC
1.152.68%0.03买入77.255K253.353M-0.87386.00
ALG ALGOLD RESOURCES LTD
0.1220.00%0.02卖出46.000K3.340M-0.73
ALO ALIO GOLD INC
0.79-1.25%-0.01卖出38.500K67.766M-2.2974.00
AM ACADEMY METALS INC
0.150.00%0.00卖出1.000K2.670M-0.06
ANE ALTAN NEVADA MINERALS LIMITED
0.050.00%0.00买入10.000K3.483M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00强烈卖出7.250K789.978K-0.00
ANK ANGKOR RESOURCES CORP
0.09-10.00%-0.01强烈卖出19.000K10.598M-0.02
ANX ANACONDA MINING INC
0.21-2.27%-0.01买入31.325K29.634M-0.01185.00
AORO ALORO MINING CORP
0.030.00%0.00卖出6.000K1.470M-0.010.00
AR ARGONAUT GOLD INC.
1.75-3.31%-0.06卖出578.171K324.865M-0.02724.00
ARQ ARGO GOLD INC
0.11-8.33%-0.01强烈卖出74.500K4.181M-0.01
ASE ASANTE GOLD CORP
0.040.00%0.00卖出34.000K2.362M-0.01
ASI ASHANTI SANKOFA INC
0.01-25.00%-0.01强烈卖出7.500K888.017K-0.00
ASO AVESORO RESOURCES INC
1.690.60%0.01买入3.700K131.559M-1.04
ASR ALACER GOLD CORP
6.49-3.13%-0.21买入756.036K1.974B19.150.35691.00
ATC ATAC RESOURCES LTD.
0.195.56%0.01卖出135.065K28.446M-0.02
ATV ALTO VENTURES LTD
0.030.00%0.00买入10.000K1.409M-0.01
AUAU ALLEGIANT GOLD LTD
0.07-6.67%-0.01强烈卖出66.600K4.638M-0.06
AUMB 1911 GOLD CORPORATION
0.271.89%0.01买入342.000K9.967M-0.90
AXM AXMIN INC
0.2819.15%0.04卖出158.190K31.546M40.780.0111.00
BARI BARRIAN MINING CORP
0.166.67%0.01卖出63.525K6.661M-0.05
BAT BATERO GOLD CORP.
0.06-7.69%-0.01卖出36.000K6.911M-0.01
BCK BLIND CREEK RESOURCES LTD
0.0450.00%0.01买入16.000K1.173M2.820.02
BFG BULLFROG GOLD CORP
0.15-13.89%-0.03卖出31.000K19.957M-0.012.00
BGD.H BULLION GOLD RESOURCES CORP
0.100.00%0.00买入5002.023M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.40-1.23%-0.01卖出62.006K227.889M-0.14
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00卖出60.000K1.589M-0.04
BME BARSELE MINERALS CORP
0.520.00%0.00卖出4.500K63.711M-0.01
BSX BELO SUN MINING CORP
0.35-12.50%-0.05卖出932.146K178.321M-0.02
BTO B2GOLD CORP.
4.63-1.07%-0.05强烈买入2.110M4.801B70.300.073168.00
BTR BONTERRA RESOURCES INC.
1.95-2.50%-0.05强烈卖出27.501K150.413M-2.20
BUD SATORI RESOURCES INC
0.050.00%0.00卖出20.000K2.182M-0.01
BVA BRAVADA GOLD CORPORATION
0.070.00%0.00卖出633.600K4.795M-0.02
BYN BANYAN GOLD CORP
0.040.00%0.00卖出270.000K5.187M-0.00
C CONTACT GOLD INC
0.17-2.94%-0.01卖出1.700K14.020M-0.23
CAL CALEDONIA MINING CORPORATION PLC
10.54-0.57%-0.06买入583113.949M2.454.611465.00
CANX CANEX METALS INC
0.110.00%0.00买入73.100K4.729M-0.00
CAP CASTLE PEAK MINING LTD
0.010.00%0.00强烈卖出3.000K1.328M-0.00
CCM CANARC RES J
0.060.00%0.00卖出208.000K14.525M-0.012.00
CCW CANADA COBALT WORKS INC
0.40-2.44%-0.01买入144.383K34.355M-0.08
CDV CARDINAL RESOURCES LIMITED
0.30-4.69%-0.01卖出36.522K152.771M-0.0653.00
CEE CENTAMIN PLC
1.952.09%0.04买入3002.235B33.910.061380.00
CG CENTERRA GOLD INC.
10.67-3.26%-0.36卖出435.577K3.238B-0.142641.00
CGLD CORE GOLD INC
0.252.04%0.01买入150.500K33.501M-0.06626.00
CGM CALIFORNIA GOLD MI
0.390.00%0.00卖出3.035K23.560M-0.05
CGT COLUMBUS GOLD CORP
0.13-3.70%-0.01卖出4.450K23.570M-0.02
CJC QUEBEC PRECIOUS METALS CORPORATION
0.25-3.85%-0.01卖出21.413K11.695M-0.03
CLH CORAL GOLD RESOURCES LTD.
0.42-4.55%-0.02卖出15.000K20.819M-0.011.00
CME CANADIAN METALS
0.153.33%0.01强烈卖出1.000K2.051M-0.53
CMO.H CLIFFMONT RESOURCES LTD
0.1233.33%0.03卖出30.000K1.053M-0.01
CNL CONTINENTAL GOLD INC
4.33-1.37%-0.06买入569.576K891.735M-0.34936.00
COG CONDOR GOLD PLC
0.380.00%0.00卖出2.200K32.311M-0.0470.00
CPA.H CHINAPINTZA MINING CORP
0.01-33.33%-0.01卖出52.000K440.544K-0.00
CQR CONQUEST RESOURCES LTD.
0.020.00%0.00买入24.000K2.379M-0.000.00
CRC CORSUREX RESOURCE
0.03-25.00%-0.01卖出249.000K942.885K-0.10
CUI CURRIE ROSE RESOURCES INC
0.0416.67%0.01卖出5.000K1.243M-0.01
CVB COMPASS GOLD CORPORATION
0.41-1.19%-0.01买入23.750K16.310M-0.04
CWM CROWN MINING CORP
0.04-11.11%-0.01卖出6.000K1.999M-0.01
CXB CALIBRE MINING CORP
0.80-1.23%-0.01买入18.720K251.361M-0.059.00
CXN CHALICE GOLD MINES LIMITED
0.150.00%0.00卖出22.000K42.436M-0.02
CXO COLORADO RESOURCES LTD
0.06-8.33%-0.01买入133.000K10.893M-0.010.00
DAU DESERT GOLD VENTURES INC.
0.140.00%0.00买入4.500K13.063M-0.05
DGC DETOUR GOLD CORPORATION
21.3910.94%2.11强烈买入2.025M3.421B72.980.261001.00
DGO DURANGO RESOURCES INC
0.060.00%0.00卖出49.000K2.288M-0.03
DNG DYNACOR GOLD MINES INC
1.648.61%0.13买入190.819K58.753M11.570.13315.00
DOS DIOS EXPLORATION INC
0.050.00%0.00卖出36.800K3.745M-0.00
DYG DYNASTY GOLD CORP.
0.080.00%0.00卖出1.000K2.002M-0.02
EAM EAST AFRICA METALS INC
0.143.85%0.01卖出100.000K23.470M-0.02
ECC ETHOS GOLD CORP
0.17-5.56%-0.01卖出6.000K10.203M-0.03
EDV ENDEAVOUR MINING CORP
24.66-1.32%-0.33买入154.509K2.747B-0.934394.00
EDW.H EDGEWATER EXPLORATION LTD
0.120.00%0.00买入5.375K4.641M-0.01
EGA EAGLE GRAPHITE INCORPORATED
0.07-7.14%-0.01买入8.575K2.649M-0.02
ELD ELDORADO GOLD CORPORATION
10.12-3.34%-0.35卖出766.169K1.663B-1.912756.00
ELO ELORO RESOURCES LTD.
0.240.00%0.00卖出7.000K8.794M-0.02
ELY ELY GOLD ROYALTIES INC
0.38-1.30%-0.01卖出59.147K38.599M-0.01
EQX EQUINOX GOLD CORP
8.400.00%0.00买入24.102K952.573M-0.24
ESK ESKAY MINING CORP.
0.1412.00%0.01强烈买入27.500K14.339M-0.00
ESM EURO SUN MINING INC
0.290.00%0.00强烈卖出228.109K26.189M-0.15422.00
EXX EQUITORIAL EXPLORATION CORP
0.03-14.29%-0.01卖出44.000K2.825M-0.01
F Fiore Gold Inc
0.438.75%0.04买入35.809K39.111M12.560.03
FF FIRST MINING GOLD CORP
0.230.00%0.00卖出303.550K131.450M-0.02
FG FALCON GOLD CORP
0.04-12.50%-0.01卖出36.000K2.318M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00卖出187.100K701.949K-0.00
FMN FIDELITY MINERALS CORP
0.010.00%0.00卖出102.000K1.323M-0.06
FNV FRANCO-NEVADA CORPORATION
131.02-0.02%-0.03买入420.257K24.714B93.191.4134.00
FRE FREMONT GOLD LTD
0.040.00%0.00卖出3.000K2.441M-0.04
FVL FREEGOLD VENTURES LIMITED
0.060.00%0.00卖出1.058K10.392M-0.002.00
GAL GALANTAS GOLD CORP.
0.040.00%0.00卖出10.000K12.929M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.86-1.22%-0.06买入358.455K261.865M3.611.362516.00
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00卖出169.000K198.162K-0.13
GDX GOLDEX RESOURCES CORPORATION
0.08-5.88%-0.01强烈卖出9.009K1.179M-0.03
GFG GFG RESOURCES INC
0.170.00%0.00卖出33.142K18.019M-0.01
GFI GRAVITAS FINANCIAL
0.010.00%0.00卖出1.625K726.013K0.390.03
GG GALANE GOLD LTD
0.11-4.35%-0.01强烈买入70.325K23.093M-0.02
GGA GOLDGROUP MINING INC
0.030.00%0.00卖出10.500K5.554M-0.02123.00
GGM GRANADA GOLD MINE INC
0.114.76%0.01卖出6.125K8.459M-0.07
GGX GGX GOLD CORP
0.13-3.70%-0.01强烈卖出30.370K3.049M-0.11
GHL GOLDHILLS HOLDING LTD
0.096.25%0.01卖出9.000K1.005M-0.11
GIS GENESIS METALS CORP
0.050.00%0.00强烈卖出10.000K5.351M-0.02
GLB GOLDBANK MINING CORPORATION
0.130.00%0.00卖出1.500K10.640M-0.02
GLDN GOLDEN RIDGE RESOURCES LTD
0.020.00%0.00卖出378.200K1.969M-0.01
GMV GMV MINERALS INC.
0.1011.11%0.01强烈卖出6.000K4.273M-0.01
GOLD GOLDMINING INC
1.060.95%0.01买入61.601K145.460M-0.0513.00
GOR GOLDREA RESOURCES.
0.04-10.00%-0.01卖出7.000K1.886M-0.02
GPR GREAT PANTHER MINING LIMITED
0.64-1.54%-0.01卖出203.113K202.395M-0.14432.00
GRI GALORE RESOURCES INC
0.010.00%0.00卖出1.300K1.919M-0.00
GRZ GOLD RESERVE INC
2.183.32%0.07卖出1.000K215.246M-0.3874.00
GSC GOLDEN STAR RESOURCES LTD
4.221.44%0.06买入37.390K452.887M-0.17690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.11-4.35%-0.01卖出11.690K4.248M3.440.03
GSR GOLDSTRIKE RESOURCES LTD
0.010.00%0.00卖出171.850K2.855M0.490.035.00
GSV GOLD STANDARD VENTURES CORP
1.031.98%0.02卖出64.277K280.303M-0.0418.00
GTR GATLING EXPLORATION INC
0.460.00%0.00卖出7.736K21.814M
GTWO G2 GOLDFIELDS INC
0.240.00%0.00卖出30.000K17.565M-0.02
GUY GUYANA GOLDFIELDS INC
0.664.76%0.03卖出285.702K109.975M-0.15765.00
GWA GOWEST GOLD LTD
0.287.69%0.02买入1.600K16.978M-0.14
GXS GOLDSOURCE MINES INC
0.086.67%0.01卖出365.203K23.563M-0.024.00
HAR HARFANG EXPLORATION INC
0.21-8.70%-0.02强烈卖出49.500K8.702M-0.03
HIGH HIGHGOLD MINING INC
1.19-0.83%-0.01卖出28.800K39.742M
HRC HELIO RES CORP
0.10-16.67%-0.02卖出15.000K3.245M-0.02
HRT HARTE GOLD CORP
0.13-3.70%-0.01卖出598.595K91.376M-0.1010.00
HWY HIGHWAY 50 GOLD CORP
0.110.00%0.00强烈卖出6.000K4.064M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.180.00%0.00卖出9563.247M-0.056.00
IMCX IMC INTERNATIONAL
0.52-5.45%-0.03买入3.100K7.073M
IMG IAMGOLD CORP
4.69-2.09%-0.10买入598.863K2.242B-0.284948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.670.00%0.00卖出25.000K125.674M-0.033.00
ITKO IDAHO CHAMPION GD
0.040.00%0.00卖出5.000K2.195M-0.12
IVS INVENTUS MINING CORP
0.080.00%0.00卖出18.896K8.824M-0.01
JAG JAGUAR MINING INC
0.110.00%0.00卖出239.765K79.633M-0.07999.00
JG JAPAN GOLD CORP
0.264.08%0.01强烈卖出15.000K28.981M-0.04
K KINROSS GOLD CORP.
5.57-1.76%-0.10卖出2.503M7.107B31.490.189135.00
KEN KENADYR MINING HOLDINGS CORP
0.050.00%0.00强烈卖出18.925K4.641M-0.08
KER KERR MINES INC
0.120.00%0.00卖出104.500K32.801M-0.0340.00
KES KESSELRUN RESOURCES LTD
0.04-11.11%-0.01卖出110.000K1.511M-0.03
KGC KESTREL GOLD INC
0.010.00%0.00强烈卖出1.710K1.011M-0.02
KGL KILO GOLDMINES LTD.
0.010.00%0.00卖出100.000K848.499K-0.01
KL KIRKLAND LAKE GOLD LTD
62.01-1.99%-1.26买入568.703K13.299B26.862.371729.00
KLM KERMODE RESOURCES LTD.
0.010.00%0.00卖出18.000K326.987K-0.01
KMT KOMET RESOURCES INC
0.100.00%0.00卖出23.000K7.348M-0.14
KNT K92 MINING INC
2.05-1.91%-0.04卖出52.498K444.714M8.070.30
KOR CORVUS GOLD INC
1.914.37%0.08卖出31.325K226.852M-0.10
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出