月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
ABT ABBOTT LABS 48.500.00%0.00买入0108.189B58.811.0699000.00医疗保健
ADP AUTO DATA PROCESS 104.000.00%0.00买入056.788B33.003.9358000.00技术
AFPCAPITAL ADMINISTRADORA DE 305.001.67%5.00买入2.635K952.749B16.7518.211400.00金融
AMGN AMGEN INC 172.420.00%0.00买入0116.659B15.2711.6120800.00医疗保健
ARNC ARCONIC INC 26.120.00%0.00卖出08.730B1079.620.0241500.00基础材料
AXP AMER EXPRESS CO 92.440.00%0.00卖出086.888B15.836.4655000.00金融
AXXION AXXION SA 2.200.00%0.00买入090.079B2.051.07金融
BA BOEING CO 353.540.00%0.00买入0204.620B26.8813.71140800.00工业
BESALCO BESALCO SA 708.34-0.23%-1.66买入153.656K409.083B47.8314.849902.00工业
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00卖出0
BIIB BIOGEN INC 278.480.00%0.00卖出059.167B14.2119.567300.00医疗保健
BINT BCO INTERNACIONAL 65.950.00%0.00买入0
BKNG BOOKING HLDGS INC 1871.600.00%0.00买入099.602B26.5179.3422900.00周期性消费品
BLUMAR BLUMAR SA 205.000.68%1.39买入40.670K286.392B20.469.941765.00非周期性消费
BTU PEABODY ENERGY CO 4.370.00%0.00中立05.226B12.093.667100.00能源
C CITIGROUP INC 72.960.00%0.00买入0178.393B12.235.76209000.00金融
CALICHERAA PAMPA CALICHERA SA 640.000.00%0.00买入01223.746B23.6926.980.00金融
CALICHERAB PAMPA CALICHERA SA 520.000.00%0.00卖出01223.746B23.6926.980.00金融
CAMANCHACA COMPANIA PESQUERA 76.990.00%0.00买入2.634M319.214B31.792.423731.00非周期性消费
CAMPOS INV CAMPOS CHILE 40.000.00%0.00卖出037.351B-0.99非周期性消费
CAT CATERPILLAR INC 157.603.47%5.29买入6293.107B20.787.7398400.00工业
CEMENTOS CEMENTOS BIO BIO 925.000.00%0.00买入0244.404B10.2490.303048.00基础材料
CGE CIA GRAL DE ELECTR 800.000.00%0.00买入01429.816B7.9789.752938.00公用事业
CMCSA COMCAST CORP 33.400.00%0.00卖出0150.566B14.702.24164000.00周期性消费品
COST COSTCO WHOLESALE 185.690.00%0.00买入087.308B30.526.58133000.00周期性消费品
CPK CHESAPEAKE UTILITY 47.230.00%0.00中立01.255B24.423.15945.00公用事业
CSCO CISCO SYSTEMS 45.610.00%0.00买入0208.165B22.002.0072900.00技术
CTC TELEFONICA CHILE S 430.000.00%0.00买入932
CVA COSTA VERDE AERONA 988.720.00%0.00中立01443.385B18.1054.63100.00工业
CVS CVS HEALTH CORP 68.100.00%0.00卖出066.001B12.985.07246000.00非周期性消费
CVX CHEVRON CORP 111.730.00%0.00卖出0244.335B30.304.3051900.00能源
DIS WALT DISNEY CO. 99.560.00%0.00卖出0154.910B16.266.44199000.00周期性消费品
EBAY EBAY INC 38.540.00%0.00卖出038.089B27.511.4114100.00技术
ECL ENGIE ENERGIA 1366.702.71%36.00强烈买入1.126M1400.122B18.2672.79879.00公用事业
EDELMAG ELEC MAGALLANES SA 6800.000.00%0.00买入088.953B21.51316.18163.00公用事业
ELECDA ELEC ANTOFAGASTA 311.000.00%0.00买入93.246K56.230B36.858.44197.00公用事业
ELIQSA ELECTRICA IQUIQUE 329.980.00%0.00强烈买入060.364B13.9223.71146.00公用事业
EMILIANA VINEDOS EMILIANA 37.100.00%0.00买入160.462K23.611B17.972.06387.00非周期性消费
ENELDXCH ENEL DISTRIB CHILE 1300.000.00%0.00买入8441495.965B13.7194.81668.00公用事业
ENJOY ENJOY SA 62.500.81%0.50买入5.620M291.887B-0.494676.00周期性消费品
ENLASA ENERGIA LATINA S.A 815.000.00%0.00买入2.585K35.628B8.11100.4168.00公用事业
EPERVA PESQUERA EPERVA SA 225.000.00%0.00买入069.878B2.06109.366.00非周期性消费
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00买入042.494B7.3210.5226600.00非周期性消费
FOSFOROS CHILENA FOSFOROS 1160.000.00%0.00买入071.340B12.0096.631436.00基础材料
FROWARD PORT CABO FROWARD 592.600.00%0.00买入067.032B8.7367.82181.00工业
GE GEN ELEC CO 14.570.00%0.00卖出0130.019B-0.35313000.00工业
GOOG Alphabet Inc (Google) 1043.300.00%0.00买入0741.773B28.7538.1385050.00技术
HAL HALLIBURTON 51.200.00%0.00买入047.583B117.610.4655000.00能源
HON HONEYWELL INTL INC 146.900.00%0.00买入0110.800B33.804.52131000.00工业
HPQ HP INC 23.560.00%0.00卖出036.340B13.561.6549000.00技术
IAM INVERSIONES AGUAS 1195.801.79%21.00买入328.838K1174.800B17.1068.722107.00公用事业
IBM INTL BUSINESS MCHN 149.090.00%0.00卖出0132.261B12.2411.91366600.00技术
INFODEMA INFODEMA SA 4.100.00%0.00买入03.688B-0.75基础材料
INTC INTEL CORP 54.790.00%0.00强烈买入0249.310B15.733.52102700.00技术
INVERMAR INVERMAR S.A. 122.900.74%0.90买入595.549K177.656B7.7315.761559.00非周期性消费
INVIESPA INV UNION ESPANOLA 1440.000.00%0.00买入3.500K33.264B13.24108.804.00金融
IPAL IND PROD ALIMENTIC 1200.000.00%0.00买入013.192B2.07587.523821.00周期性消费品
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00买入046.830B-3.701188.00非周期性消费
ISANPA INMOBILIARIA SAN P 6.500.00%0.00卖出036.961B17.860.36金融
JNJ JOHNSON & JOHNSON 131.710.00%0.00卖出0333.230B22.825.50134000.00医疗保健
JPM JPMORGAN CHASE &CO 107.970.00%0.00卖出0378.373B14.777.65253707.00金融
KO COCA-COLA CO 46.150.00%0.00买入0179.487B36.581.1761800.00非周期性消费
LAS_CONDES CLINICA LAS CONDES 38000.000.08%30.00买入21.311K318.031B-1251.493663.00医疗保健
MARBELLACC MARBELLA COUNTRY C 700000.000.00%0.00买入07.420B-1523.49周期性消费品
MARINSA MARITIMA DE INVERS 45.000.00%0.00买入0126.675B12.883.493.00工业
MASISA MASISA S.A. 59.940.49%0.29强烈买入4.357M467.096B-19.89基础材料
MCD MCDONALD'S CORP 175.530.00%0.00买入0126.398B21.407.62235000.00周期性消费品
MDLZ MONDELEZ INTL INC 34.280.00%0.00买入058.486B18.822.1183000.00非周期性消费
MINERA MINERA VALPARAISO 16600.000.00%0.00强烈买入252072.753B14.761123.292829.00公用事业
MMM 3M COMPANY 248.450.00%0.00买入0118.121B25.248.2091536.00工业
MO ALTRIA GROUP INC 76.660.00%0.00买入0105.118B14.483.848300.00非周期性消费
MOLLER EMP CONSTR MOLLER 860.000.94%7.97强烈买入20.161K176.272B32.8925.901905.00工业
MRK MERCK & CO INC 54.570.00%0.00卖出0159.105B38.271.5469000.00医疗保健
MS MORGAN STANLEY 52.200.00%0.00买入095.452B13.424.1457810.00金融
MSFT 微软公司 96.200.00%0.00买入0740.353B27.093.63124000.00技术
NAVARINO NAVARINO SA 700.000.00%0.00卖出099.308B10.1269.192.00工业
NEM NEWMONT MINING CP 39.450.00%0.00买入020.891B28.351.3912547.00基础材料
NKE NIKE INC 70.800.00%0.00强烈买入0114.951B30.882.3574400.00周期性消费品
ORCL ORACLE CORP 51.400.00%0.00买入0189.093B19.002.54138000.00技术
OXIQUIM OXIQUIM SA 6700.000.75%50.00强烈买入900
PACIFICO PACIFICO V REGION 2749.00-0.04%-1.00买入7.605K398.318B19.65139.82基础材料
PEP PEPSICO INC 112.500.00%0.00卖出0138.254B19.445.15263000.00非周期性消费
PFE PFIZER INC 35.980.00%0.00卖出0208.479B19.601.8590200.00医疗保健
PG PROCTER & GAMBLE 90.320.00%0.00买入0184.697B17.574.3395000.00非周期性消费
POLO CLUB DE POLO 2850000.000.00%0.00买入228.500B1.00周期性消费品
POLPAICO CEMENTO POLPAICO 8100.000.00%0.00买入0144.785B-58.331029.00基础材料
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00强烈买入0241.618B18.776.68基础材料
PUCOBRE_A PUNTA DEL COBRE SA 3950.000.25%10.00买入3.786K531.360B21.35184.38871.00基础材料
PUERTO PUERTOS Y LOGISTIC 670.000.00%0.00买入180153.933B-19.7531.00工业
QCOM QUALCOMM INC 65.520.00%0.00卖出085.266B-2.7033800.00技术
QUEMCHI QUEMCHI SA 798.900.00%0.00买入097.481B8.6392.53工业
REBRISA_A REBRISA SA 0.600.00%0.00卖出03.154B-0.152.00工业
REBRISA_B REBRISA SA 0.600.00%0.00卖出03.154B-0.152.00工业
SALMOCAM SALMONES CAMANCHAC 4950.001.02%50.00强烈买入27.847K323.050B11.17438.121322.00非周期性消费
SANTANA SANTANA SA 16.080.00%0.00买入041.632B3.834.205.00金融
SECURITY GRUPO SECURITY SA 333.901.85%6.06强烈买入1.623M1207.441B16.2420.193887.00金融
SIXTERRA INMOBILIARIA SIXTE 1200.009.09%100.00强烈买入50030.000B7.44161.26金融
SM_CHILE_E S M BCO DE CHILE 97.000.83%0.80强烈买入59.718K3871.777B44.507.24金融
SOPROCAL SOPROCAL CALERIAS 400.003.36%13.00买入14.000K3.812B13.9427.7785.00基础材料
SPLS STAPLES INC COM STK 8.700.00%0.00卖出0
TECHPACK TECH PACK S.A. 352.000.00%0.00买入0132.163B118.032.988.00基础材料
TGT TARGET CORP 70.500.00%0.00买入040.698B16.654.64345000.00周期性消费品
TRV TRAVELERS COMPANIE 115.980.00%0.00买入035.093B16.328.1230800.00金融
UNH UNITEDHEALTH GRP 218.580.00%0.00卖出0235.095B24.4410.36260000.00医疗保健
UNP UNION PACIFIC CORP 109.980.00%0.00买入0110.761B22.596.4541735.00工业
UPS UTD PARCEL SERV 110.490.00%0.00卖出099.391B21.125.57454000.00工业
UTX UTD TECHNOLOGIES 125.810.00%0.00卖出0100.159B19.676.59205000.00工业
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00买入08.429B-0.412995.00基础材料
VOLCAN INDUSTRIAL VOLCAN 2410.000.00%0.00买入0180.750B12.58191.62706.00基础材料
VZ VERIZON COMMUN 53.080.00%0.00买入0197.257B13.863.52154700.00电信服务
WFC WELLS FARGO & CO 50.840.00%0.00卖出0261.673B15.263.61265700.00金融
WMT WALMART INC 85.630.00%0.00卖出0246.945B28.902.942300000.00非周期性消费
X UNITED STATES STEE 38.700.00%0.00买入06.446B12.272.8829200.00基础材料
XOM EXXON MOBIL CORP 81.520.00%0.00买入0344.211B24.393.3769600.00能源
ZOFRI ZONA FRANCA IQUIQU 801.130.00%0.00买入0176.705B14.7254.42270.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出