月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
ABT ABBOTT LABS
73.230.00%0.00买入085186.985B54.10900.8799000.00医疗保健
ADP AUTO DATA PROCESS
104.000.00%0.00买入040185.350B34.602669.0057000.00技术
AESGENER AES GENER SA
210.001.16%2.40强烈买入3.959M1764.067B7.5327.911338.00公用事业
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00买入0958.997B16.6818.411388.00金融
AGUNSA AGENCIAS UNIVERSAL
172.001.00%1.71买入95.000K147.077B14.9211.543589.00工业
AMGN AMGEN INC
172.420.00%0.00买入088228.730B16.818273.9420800.00医疗保健
AMZN AMAZON COM INC
1711.001.24%21.00强烈买入18563254.360B104.4011340.40566000.00周期性消费品
ANDINA_B EMBOTELLA ANDINA
2710.001.69%45.00强烈买入379.962K2565.206B26.61101.8315215.00非周期性消费
ARNC ARCONIC INC
26.120.00%0.00卖出06675.172B-47.2441500.00基础材料
AXP AMER EXPRESS CO
108.600.00%0.00买入057797.568B13.724986.0455000.00金融
AXXION AXXION SA
2.200.00%0.00买入090.079B-0.81金融
BAC BK OF AMERICA CORP
28.680.00%0.00卖出0192401.550B11.231797.05205000.00金融
BANMEDICA BANMEDICA SA
2127.200.00%0.00买入328.278K1711.719B31.7566.9913611.00医疗保健
BCI BCO CREDITO INVERS
46600.000.93%430.00强烈买入33.634K6332.613B16.412839.2210560.00金融
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00卖出0
BICECORP BICECORP SA
13602.000.01%1.00买入2.504K1157.354B11.391194.395.00金融
BIIB BIOGEN INC
339.170.00%0.00买入046169.470B16.0514294.977300.00医疗保健
BINT BCO INTERNACIONAL
71.360.00%0.00买入0
BSANTANDER BCO SANTANDER-CHIL
52.89-0.02%-0.01买入77.595M9966.915B17.493.0211453.00金融
BTU PEABODY ENERGY CO
4.370.00%0.00中立02696.691B5.294555.597100.00能源
CALICHERAB PAMPA CALICHERA SA
432.000.00%0.00卖出0850.243B15.8827.640.00金融
CAP CAP SA
6609.900.38%24.90买入201.279K987.837B10.84610.294801.00基础材料
CAROZZI CAROZZI SA
1950.000.00%0.00买入0434.972B12.95150.5710609.00非周期性消费
CASABLANCA ENERGIA DE CASABLA
1050.500.00%0.00买入03.046B4.89215.02公用事业
CAT CATERPILLAR INC
134.492.31%3.04买入7054742.900B13.347036.9798400.00工业
CCU COMPANIA CERVECERI
9249.001.44%131.00强烈买入209.309K3417.532B11.41810.918762.00非周期性消费
CEM CEM SA
39.110.00%0.00卖出012.167B5.167.58185.00工业
CEMENTOS CEMENTOS BIO BIO
928.490.00%0.00买入0245.327B11.6279.912778.00基础材料
CGEGAS CGE GAS NATURAL SA
171.237.02%11.23买入139.648K359.780B9.0418.95881.00公用事业
CHILE BANCO DE CHILE
103.510.89%0.91买入50.379M10456.278B18.205.6914803.00金融
CIC COMPANIAS CIC SA
28.510.00%0.00强烈买入033.682B9.602.971030.00周期性消费品
CLUBCAMPO SOC INMOBILIARIA C
3188.000.00%0.00卖出01.200B-79.292.00金融
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00买入03.244B-612.114.00金融
CMCSA COMCAST CORP
37.910.00%0.00买入0111876.575B14.831679.00164000.00周期性消费品
CMPC EMPRESAS CMPC
2394.000.42%10.00买入1.056M5985.000B22.59106.0916986.00基础材料
COLBUN COLBUN S.A.
154.231.80%2.73买入6.007M2704.603B16.789.201076.00公用事业
COLO_COLO BLANCO Y NEGRO SA
249.589.46%21.58买入28.800K24.958B-6.01112.00周期性消费品
CONCHATORO VINA CONCHA Y TORO
1381.00-1.99%-28.10买入302.237K1031.615B18.0476.533122.00非周期性消费
CONSOGRAL CHILENA CONSOLIDAD
470.000.00%0.00买入038.525B290.00金融
COST COSTCO WHOLESALE
233.540.00%0.00买入063894.570B28.795076.54143000.00周期性消费品
COUNTRY_A PRINCE OF WALES CN
97000.000.00%0.00买入02.941B1.00周期性消费品
COVADONGA INV COVADONGA
342.000.00%0.00买入07.900B12.5427.274.00金融
CPK CHESAPEAKE UTILITY
82.980.00%0.00买入0966.366B28.182100.35945.00公用事业
CRISTALES CRISTALERIAS CHILE
5700.000.00%0.00卖出5.000K364.800B14.20401.491813.00基础材料
CTISA ELECTROLUX CHILE
940.000.00%0.00买入0278.835B-227.861803.00周期性消费品
CUPRUM AFP CUPRUM SA
53.000.00%0.00卖出31.658K676.824B13.663.881281.00金融
CVA COSTA VERDE AERONA
988.720.00%0.00买入01463.696B544.101.82100.00工业
CVS CVS HEALTH CORP
79.770.00%0.00买入057542.114B41.911070.20246000.00医疗保健
DUNCANFOX DUNCAN FOX
1060.000.00%0.00买入0106.000B9.94106.662210.00非周期性消费
EBAY EBAY INC
27.850.00%0.00卖出020270.132B13.781542.8214100.00技术
ECL ENGIE ENERGIA
1350.001.50%20.00买入1.003M1421.968B20.3966.28872.00公用事业
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00买入074.563B23.02247.60160.00公用事业
EDELPA ENVASES PACIFICO
206.000.00%0.00强烈卖出4.255K23.400B52.153.95506.00基础材料
EISA ECHEVERRIA IZQ SA
291.030.36%1.03买入100.000K174.536B15.5618.71工业
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00买入0657.000B21.25705.843006.00工业
EMBONOR_A COCA COLA EMBONOR
1320.000.00%0.00卖出0868.451B21.2979.872817.00非周期性消费
EMILIANA VINEDOS EMILIANA
35.000.00%0.00卖出86.841K22.275B38.620.91387.00非周期性消费
ENAEX ENAEX SA
8600.000.58%50.00卖出6.462K1057.800B20.48420.373524.00基础材料
ENELAM ENEL AMERICAS SA
138.400.51%0.70买入70.930M7951.446B14.169.7818671.00公用事业
ENELCHILE ENEL CHILE SA
72.140.54%0.39买入31.727M5059.472B13.105.512067.00公用事业
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00买入1.529K1631.752B16.0588.34680.00公用事业
ENELGXCH ENEL GENERACION CH
463.850.78%3.58强烈买入729.758K3804.384B11.4540.50775.00公用事业
ENLASA ENERGIA LATINA S.A
780.000.00%0.00买入034.135B13.8456.4268.00公用事业
ESSBIO_C ESSBIO SA
12.850.00%0.00卖出0339.795B0.671376.00公用事业
FALABELLA S A C I FALABELLA
5274.001.04%54.10买入2.530M13284.125B25.76204.75101566.00周期性消费品
FALABE_OSA S A C I FALABELLA
16.240.00%0.00卖出0
FCX FREEPORT-MCMORAN
11.450.00%0.00卖出012359.891B6.641291.9125200.00基础材料
FEPASA FERROCARRIL DEL PA
5.800.00%0.00买入027.338B12.000.48494.00工业
FERIAOSOR FERIA DE OSORNO SA
173.820.00%0.00中立031.242B9.7517.83844.00非周期性消费
GASCO EMPRESAS GASCO SA
2315.000.65%15.00买入21.539K388.920B18.50125.121945.00公用事业
GILD GILEAD SCIENCES
66.500.00%0.00卖出060776.220B12.823688.8310000.00医疗保健
GOOG Alphabet Inc (Google) Class C
1096.805.67%58.90买入100522983.200B27.1927937.8894372.00技术
GOOGL Alphabet Inc (Google) Class A
1105.100.90%9.90买入39522983.200B27.1927937.8894372.00技术
HF HORTIFRUT S.A.
2190.000.00%0.00买入96.765K1150.946B18.24120.191090.00非周期性消费
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00买入025.200B95.04189393.60509.00周期性消费品
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00买入027.628B193.622065.90592.00周期性消费品
HON HONEYWELL INTL INC
146.370.00%0.00卖出071315.450B24.913928.29131000.00工业
HORNOS EMP CABO DE HORNOS
1.500.00%0.00中立01.516B8.710.1719.00非周期性消费
HPQ HP INC
23.560.00%0.00卖出022946.450B9.941504.7949000.00技术
IAM INVERSIONES AGUAS
1050.900.10%1.10强烈买入459.231K1050.900B15.2369.012084.00公用事业
IANSA EMPRESAS IANSA SA
14.000.00%0.00买入209.697K55.774B-3.0070.00非周期性消费
IBM INTL BUSINESS MCHN
149.090.00%0.00卖出076419.230B10.118342.84366600.00技术
INFODEMA INFODEMA SA
3.160.00%0.00卖出02.843B489.920.01基础材料
INGEVEC INGEVEC SA
90.000.00%0.00买入5.560M97.651B13.926.46工业
INTASA INTASA SA
6.650.00%0.00卖出03.888B-0.93155.00基础材料
INTC INTEL CORP
48.684.44%2.07买入118152464.600B11.432968.62102700.00技术
INTEROCEAN CIA MARITIMA CHILE
64.000.00%0.00买入52.779K58.523B11.595.53171.00工业
INVEXANS INVEXANS SA
5.640.00%0.00卖出0123.592B21.240.264.00工业
INVIESPA INV UNION ESPANOLA
1440.000.00%0.00卖出3.475K33.264B12.49115.324.00金融
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00买入046.881B-10.04889.00非周期性消费
ITAUCORP ITAU CORPBANCA
6.56-0.61%-0.04买入311.591M3361.388B28.980.233811.00金融
KO COCA-COLA CO
47.205.31%2.38买入210137625.460B30.431071.1361800.00非周期性消费
LTM LATAM AIRLINES GP
8025.003.28%255.00买入1.157M4866.422B72.29111.1140974.00工业
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00买入08.480B-1523.49周期性消费品
MARINSA MARITIMA DE INVERS
33.000.00%0.00买入092.895B-8.733.00工业
MASISA MASISA S.A.
39.500.00%0.00买入916.880K309.645B-9.00基础材料
MDLZ MONDELEZ INTL INC
40.920.00%0.00卖出042810.573B19.571519.4683000.00非周期性消费
MMM 3M COMPANY
248.450.00%0.00买入077451.440B21.566318.2491536.00工业
MOLLER EMP CONSTR MOLLER
965.000.00%0.00买入0199.643B20.8346.322340.00工业
MRK MERCK & CO INC
69.390.00%0.00买入0133983.970B34.401503.7369000.00医疗保健
MS MORGAN STANLEY
44.010.00%0.00卖出051038.288B9.263261.8159835.00金融
NAVARINO NAVARINO SA
800.000.00%0.00买入0113.495B-153.062.00工业
NEM NEWMONT MINING CP
36.720.00%0.00卖出011492.486B37.72572.9612547.00基础材料
NKE NIKE INC
79.830.00%0.00买入085984.750B31.311774.6973100.00周期性消费品
ORCL ORACLE CORP
49.000.00%0.00卖出0120086.100B18.461846.86137000.00技术
OXIQUIM OXIQUIM SA
5000.000.00%0.00卖出0
PARAUCO PARQUE ARAUCO SA
1780.002.30%40.00强烈买入339.920K1605.840B14.81122.49336.00金融
PAZ PAZ CORP SA
1050.001.84%19.00强烈买入484.000K297.538B16.3564.221302.00金融
PEHUENCHE ELECTRICA PEHUENCH
2215.600.48%10.60强烈买入3.908K1357.333B16.04138.092.00公用事业
PEP PEPSICO INC
112.500.00%0.00买入0105515.750B18.993955.47263000.00非周期性消费
PFE PFIZER INC
42.560.00%0.00买入0167521.260B17.741655.6790200.00医疗保健
PG PROCTER & GAMBLE
90.320.00%0.00买入0155088.700B22.552814.8092000.00非周期性消费
POLO CLUB DE POLO
2800000.000.00%0.00卖出028.000B1.00周期性消费品
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00买入196160.872B36.65245.541093.00基础材料
POTASIOS_B POTASIOS DE CHILE
115.000.00%0.00买入0193.600B12.338.11基础材料
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00卖出0150.178B-6.9188.00公用事业
QCOM QUALCOMM INC
65.520.00%0.00卖出045498.476B-2045.3735400.00技术
QUEMCHI QUEMCHI SA
780.000.00%0.00卖出095.175B-150.56工业
QUILICURA QUILICURA SA
460.000.00%0.00买入09.200B6.1375.03基础材料
REBRISA_A REBRISA SA
0.600.00%0.00卖出03.154B-0.092.00工业
REBRISA_B REBRISA SA
0.600.00%0.00卖出03.154B-0.092.00工业
RIPLEY RIPLEY CORP SA
590.021.73%10.02买入634.577K1142.310B12.1648.5424122.00周期性消费品
SALFACORP SALFACORP SA
1081.002.95%31.00买入774.385K486.343B21.4050.5017635.00工业
SANTANA SANTANA SA
16.000.00%0.00买入0196.384B6.812.355.00金融
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00卖出0148.978B12.5511.48865.00非周期性消费
SECURITY GRUPO SECURITY SA
289.57-0.15%-0.43买入1.390M1069.961B13.5521.373952.00金融
SIPSA SIPSA SA
120.000.00%0.00卖出012.738B7.3216.4218.00工业
SK SIGDO KOPPERS S.A.
1140.002.70%30.00强烈买入72.036K1225.500B23.6148.3321328.00工业
SMSAAM SOCIEDAD MATRIZ SA
64.402.00%1.26买入1.305M627.049B21.992.93工业
SM_CHILE_B S M BCO DE CHILE
330.001.54%5.00强烈买入1.454M4005.707B35.189.38金融
SM_CHILE_D S M BCO DE CHILE
315.140.00%0.00买入5.312K4005.707B35.189.38金融
SM_CHILE_E S M BCO DE CHILE
98.504.23%4.00强烈买入138.000K4005.707B35.189.38金融
SOPROCAL SOPROCAL CALERIAS
325.500.15%0.50买入3.000K3.206B-18.9385.00基础材料
SPLS STAPLES INC COM STK
8.700.00%0.00卖出0
SPORTING VALPARAISO SPORTIN
6600000.000.00%0.00买入042.240B83.3279209.69489.00周期性消费品
T AT&T INC
29.980.00%0.00卖出0153024.000B15.431366.59269280.00电信服务
TGT TARGET CORP
88.170.00%0.00买入025048.120B13.573568.69345000.00周期性消费品
TRV TRAVELERS COMPANIE
115.980.00%0.00买入022307.813B13.176458.4030800.00金融
TXN TEXAS INSTRUMENTS
96.000.00%0.00中立064854.065B21.263242.4129714.00技术
UNESPA INV UNESPA SA
373.000.00%0.00买入07.460B17.4021.444.00金融
UNION_GOLF UNION EL GOLF SA
1600000.006.67%100000.00买入16.720B-155047.60周期性消费品
UNP UNION PACIFIC CORP
109.980.00%0.00买入079306.700B20.825187.9942057.00工业
UPS UTD PARCEL SERV
110.490.00%0.00卖出059269.790B17.064065.14454000.00工业
UTX UTD TECHNOLOGIES
134.850.00%0.00买入066784.296B15.924917.24205000.00工业
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00买入01540.640B-88.952995.00基础材料
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00强烈买入440191.250B10.99232.00680.00基础材料
VZ VERIZON COMMUN
54.820.00%0.00买入0160202.200B15.232547.82152300.00电信服务
WMT WALMART INC
102.810.00%0.00买入0192823.260B59.241128.432300000.00非周期性消费
XOM EXXON MOBIL CORP
80.760.00%0.00卖出0209875.020B18.042747.7769600.00能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出