月高点股票 — 智利股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
AAPL Apple Inc
204.680.00%0.00买入0647971.428B17.368175.81132000.00技术
ABT ABBOTT LABS
76.170.00%0.00买入0107295.167B53.211148.49103000.00医疗保健
AFPCAPITAL ADMINISTRADORA DE
280.000.00%0.00卖出0874.655B13.3121.031353.00金融
AIG AMER INTL GRP
51.950.00%0.00买入033821.840B-192.5349600.00金融
ARNC ARCONIC INC
22.970.00%0.00卖出07852.748B16.641074.7343000.00基础材料
AVP AVON PRODUCTS INC
3.840.00%0.00买入01224.499B-73.5123000.00非周期性消费
AXP AMER EXPRESS CO
125.000.00%0.00买入072458.791B17.185067.9459000.00金融
AXXION AXXION SA
2.200.00%0.00买入090.079B-0.80金融
AZUL_AZUL AZUL AZUL S.A.
729.007.21%49.00强烈买入29432.574B85.178.56154.00周期性消费品
BA BOEING CO
354.110.00%0.00卖出0147590.232B21.5912250.68153000.00工业
BANMEDICA BANMEDICA SA
2111.200.00%0.00卖出01698.844B40.3152.3713611.00医疗保健
BANVIDA BANVIDA SA
375.000.00%0.00强烈买入5.570K536.250B16.0923.311.00金融
BICECORP BICECORP SA
16000.003.23%500.00强烈买入5.520K1361.392B14.261121.795.00金融
BKNG BOOKING HLDGS INC
1942.000.00%0.00买入057431.459B21.7760676.3424500.00周期性消费品
BSANTANDER BCO SANTANDER-CHIL
51.901.37%0.70强烈买入84.797M9780.354B17.273.0111068.00金融
C CITIGROUP INC
65.550.00%0.00买入0111373.719B9.914980.09203000.00金融
CALICHERAA PAMPA CALICHERA SA
256.00-16.07%-49.00强烈卖出25495.836B9.6126.630.00金融
CALICHERAB PAMPA CALICHERA SA
285.000.00%0.00卖出0495.836B9.6126.630.00金融
CAMPOS INV CAMPOS CHILE
29.000.00%0.00买入027.109B-3.78非周期性消费
CAROZZI CAROZZI SA
2000.000.00%0.00买入0446.125B12.97154.2311081.00非周期性消费
CAT CATERPILLAR INC
136.500.00%0.00买入054156.778B13.277221.95104000.00工业
CEMENTOS CEMENTOS BIO BIO
920.000.00%0.00买入0243.083B13.6767.292916.00基础材料
CGE CIA GRAL DE ELECTR
582.560.00%0.00买入6771429.816B7.9789.752938.00公用事业
CIC COMPANIAS CIC SA
31.000.00%0.00买入036.624B34.280.901030.00周期性消费品
COLO_COLO BLANCO Y NEGRO SA
239.910.00%0.00卖出023.991B4.9348.69112.00周期性消费品
CONSOGRAL CHILENA CONSOLIDAD
500.000.00%0.00买入040.984B290.00金融
COPEVAL COMPANIA AGROPECUA
799.99-0.00%-0.01卖出7131.208B24.4332.751248.00非周期性消费
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00买入03.335B1.00周期性消费品
CRISTALES CRISTALERIAS CHILE
5450.000.00%0.00买入37.000K348.800B14.30380.991822.00基础材料
CRUZADOS CRUZADOS S.A.D.P.
177.450.00%0.00买入013.709B12.0414.74周期性消费品
CSCO CISCO SYSTEMS
57.240.00%0.00强烈买入0170689.114B20.951934.2474200.00技术
CTC TELEFONICA CHILE S
400.001.27%5.00买入0
CTISA ELECTROLUX CHILE
940.000.00%0.00买入0278.835B-228.711803.00周期性消费品
CVA COSTA VERDE AERONA
1000.000.00%0.00买入01480.395B-6.73100.00工业
CVS CVS HEALTH CORP
56.200.00%0.00买入050517.395B-365.70295000.00医疗保健
CVX CHEVRON CORP
125.850.00%0.00买入0165562.768B17.315061.3048600.00能源
DUNCANFOX DUNCAN FOX
1120.000.00%0.00强烈买入0112.000B25.9943.093360.00非周期性消费
EBAY EBAY INC
37.800.00%0.00买入023445.105B19.271462.9514000.00技术
ELECMETAL ELECTRO METALURGIC
14600.000.00%0.00卖出0639.480B26.28555.603010.00工业
EMBONOR_A COCA COLA EMBONOR
1350.000.00%0.00卖出0766.280B16.9788.412817.00非周期性消费
EMILIANA VINEDOS EMILIANA
35.500.00%0.00卖出022.593B24.861.43387.00非周期性消费
ENAEX ENAEX SA
7900.000.00%0.00买入0971.700B17.73445.653524.00基础材料
ENELDXCH ENEL DISTRIB CHILE
1287.007.16%86.00卖出01481.005B12.41103.70696.00公用事业
EPERVA PESQUERA EPERVA SA
167.500.00%0.00卖出052.077B-5.766.00非周期性消费
ESSBIO_C ESSBIO SA
12.000.00%0.00卖出0317.355B19.170.781220.00公用事业
ESTACIONAM INM CENTRAL ESTACI
6500000.000.00%0.00买入08.450B18.02360714.6015.00工业
ESVAL_A ESVAL S.A.
0.000.00%0.00卖出0269.254B0.00857.00公用事业
ESVAL_C ESVAL S.A.
0.020.00%0.00卖出0269.254B0.00857.00公用事业
FB FACEBOOK INC
203.210.00%0.00买入0393605.332B29.464719.0637773.00技术
FCX FREEPORT-MCMORAN
10.170.00%0.00卖出011586.615B9.25869.1026800.00基础材料
FEPASA FERROCARRIL DEL PA
5.800.00%0.00买入027.338B8.300.70494.00工业
GE GEN ELEC CO
9.840.00%0.00卖出060865.189B-1628.78283000.00工业
GOLF CLUB DE GOLF
19000000.000.00%0.00卖出057.000B周期性消费品
GRANADILLA GRANADILLA COUNTRY
27000.000.00%0.00卖出01.702B0.00周期性消费品
HIPODROMOA HIPODROMO CHILE SA
430000.000.00%0.00买入029.701B125.043438.82592.00周期性消费品
INDISA INST DIAGNOSTICO
2140.000.00%0.00买入0301.591B20.35105.162767.00医疗保健
INFODEMA INFODEMA SA
3.950.00%0.00买入03.553B-0.44基础材料
INGEVEC INGEVEC SA
96.500.00%0.00买入0104.220B14.096.85工业
INTEROCEAN CIA MARITIMA CHILE
63.900.00%0.00卖出058.431B19.393.30169.00工业
INVERMAR INVERMAR S.A.
120.000.00%0.00买入0287.593B12.679.471559.00非周期性消费
INVERNOVA INVERNOVA SA
9.000.00%0.00卖出06.434B17.180.525.00金融
INVEXANS INVEXANS SA
8.420.00%0.00买入0187.469B-0.434.00工业
INVIESPA INV UNION ESPANOLA
1450.000.00%0.00买入033.495B12.36117.364.00金融
IPAL IND PROD ALIMENTIC
1210.500.00%0.00买入013.307B4.16291.163821.00周期性消费品
IQUIQUE PESQUERA IQUIQUE
22.000.00%0.00买入079.336B-2.531117.00非周期性消费
ISANPA INMOBILIARIA SAN P
4.000.00%0.00买入022.745B12.760.31金融
JNJ JOHNSON & JOHNSON
129.230.00%0.00卖出0240508.244B21.614236.27135100.00医疗保健
JPM JPMORGAN CHASE &CO
114.300.00%0.00买入0252370.148B11.606831.22255998.00金融
LA LOS ANDES COPPER L
0.3638.61%0.1042.000K67.843B-3.99基础材料
MARINSA MARITIMA DE INVERS
48.990.00%0.00买入0137.907B-1.883.00工业
MELON MELON SA
0.550.00%0.00买入0153.420B25.760.02568.00基础材料
MMM 3M COMPANY
173.780.00%0.00卖出069165.351B18.426650.3593516.00工业
MOLLER EMP CONSTR MOLLER
1050.000.00%0.00买入0217.228B17.2260.962977.00工业
MOLYMET MOLIBDENOS Y METAL
8500.000.00%0.00强烈买入01130.494B20.96405.551366.00基础材料
MS MORGAN STANLEY
46.940.00%0.00买入051909.905B9.683235.3560469.00金融
NAVARINO NAVARINO SA
800.000.00%0.00买入0113.495B-31.602.00工业
NAVIERA GRP EMPR NAVIERAS
21.610.00%0.00买入0149.321B5.513.924370.00工业
NEM NEWMONT GOLDCORP C
33.160.00%0.00卖出022386.194B77.63353.1712400.00基础材料
NIBSA NIBSA SA
6700.000.00%0.00卖出06.231B102.2865.50周期性消费品
NITRATOS NITRATOS DE CHILE
1.250.00%0.00卖出15.166M130.802B10.090.12金融
ORCL ORACLE CORP
58.420.00%0.00买入0133429.198B19.822074.05136000.00技术
OXIQUIM OXIQUIM SA
5900.000.00%0.00买入0146.832B9.62613.30423.00基础材料
PFE PFIZER INC
42.370.00%0.00买入0165305.404B23.681280.6392400.00医疗保健
POLO CLUB DE POLO
3000000.000.00%0.00卖出030.000B1.00周期性消费品
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00卖出0143.712B-159.031082.00基础材料
POTASIOS_A POTASIOS DE CHILE
90.000.00%0.00卖出0174.240B10.978.21基础材料
POTASIOS_B POTASIOS DE CHILE
95.000.00%0.00卖出0174.240B10.978.21基础材料
PREVISION CIA SEGUROS VIDA S
560.000.00%0.00买入0230.916B5.6798.80872.00金融
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00卖出0150.178B-230.7973.00公用事业
QCOM QUALCOMM INC
84.270.00%0.00买入063381.985B41.391265.3635400.00技术
QUEMCHI QUEMCHI SA
780.000.00%0.00卖出095.175B-26.13工业
QUILICURA QUILICURA SA
488.000.00%0.00买入09.760B6.7772.09基础材料
REBRISA_A REBRISA SA
0.500.00%0.00卖出02.629B-0.042.00工业
REBRISA_B REBRISA SA
0.600.00%0.00买入02.629B-0.042.00工业
SANTANA SANTANA SA
16.000.00%0.00买入0196.384B6.812.355.00金融
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00卖出0148.978B13.9210.34867.00非周期性消费
SBUX STARBUCKS CORP
88.210.00%0.00买入076029.503B39.091619.80291000.00周期性消费品
SOPROCAL SOPROCAL CALERIAS
280.000.00%0.00卖出02.758B-88.5385.00基础材料
SPORTFRAN INM SPORT FRANCAIS
1771800.000.00%0.00卖出011.639B工业
SPORTING VALPARAISO SPORTIN
6200000.000.00%0.00买入039.680B91.1368031.72489.00周期性消费品
T AT&T INC
32.400.00%0.00买入0166350.387B12.731795.41262000.00电信服务
UNH UNITEDHEALTH GRP
265.200.00%0.00买入0169550.955B19.279388.49300000.00医疗保健
UNION_GOLF UNION EL GOLF SA
1490000.000.00%0.00买入06.258B-124937.10周期性消费品
UNP UNION PACIFIC CORP
167.400.00%0.00买入085853.853B20.825878.9139355.00工业
VENTANAS PUERTO VENTANAS SA
187.140.00%0.00买入0225.107B13.5813.78976.00工业
VZ VERIZON COMMUN
56.770.00%0.00买入0162692.660B14.632691.37139400.00电信服务
WATTS WATTS SA
1115.000.00%0.00买入2.018K351.410B20.6254.073607.00非周期性消费
X UNITED STATES STEE
15.000.00%0.00买入01805.959B2.334535.3529000.00基础材料
ZOFRI ZONA FRANCA IQUIQU
789.990.00%0.00买入60174.248B11.3969.34297.00金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出