月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
ABT ABBOTT LABS 48.500.00%0.00买入080675.200B52.81874.7899000.00医疗保健
ADP AUTO DATA PROCESS 104.000.00%0.00买入043962.207B41.202449.8357000.00技术
AFPCAPITAL ADMINISTRADORA DE 307.000.00%0.00买入0958.997B17.2417.811358.00金融
AIG AMER INTL GRP 52.440.00%0.00卖出032348.040B318.22137.3749800.00金融
AMGN AMGEN INC 172.420.00%0.00买入088413.840B17.078043.3320800.00医疗保健
ARNC ARCONIC INC 26.120.00%0.00中立07359.192B-116.1441500.00基础材料
AVP AVON PRODUCTS INC 1.990.00%0.00买入0716.547B80.2620.2525000.00非周期性消费
AXP AMER EXPRESS CO 108.600.00%0.00买入063595.996B16.264550.1555000.00金融
AXXION AXXION SA 2.200.00%0.00买入090.079B-0.35金融
BA BOEING CO 344.990.00%0.00卖出0142421.450B25.899664.01140800.00工业
BAC BK OF AMERICA CORP 31.313.57%1.08买入398206413.880B14.631442.44208000.00金融
BANVIDA BANVIDA SA 430.000.00%0.00买入70.000K614.900B10.4041.361.00金融
BCI BCO CREDITO INVERS 45675.001.92%861.00买入152.110K5765.786B16.572756.0110560.00金融
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00卖出0
BICECORP BICECORP SA 13600.000.00%0.00买入01157.184B11.071228.485.00金融
BINT BCO INTERNACIONAL 65.950.00%0.00买入160.000K
BKNG BOOKING HLDGS INC 1837.400.00%0.00卖出061864.090B23.3256623.7822900.00周期性消费品
BLUMAR BLUMAR SA 250.000.00%0.00买入558.000K352.024B8.7928.412785.00非周期性消费
BOLSASTGO BOLSA DE COMERCIO 3000.000.00%0.00卖出0144.000B19.47154.08125.00金融
BSANTANDER BCO SANTANDER-CHIL 55.231.32%0.72买入269.551M10407.878B18.023.0611453.00金融
BTU PEABODY ENERGY CO 4.370.00%0.00中立03404.952B5.315387.427100.00能源
C CITIGROUP INC 74.656.80%4.75强烈买入10124277.920B12.104083.49205000.00金融
CALICHERAA PAMPA CALICHERA SA 634.900.00%0.00买入01229.713B19.6832.230.00金融
CALICHERAB PAMPA CALICHERA SA 540.000.00%0.00买入01229.713B19.6832.230.00金融
CAMPOS INV CAMPOS CHILE 35.500.00%0.00卖出033.185B-1.04非周期性消费
CAP CAP SA 6702.301.05%69.70买入322.190K1001.646B10.76621.994801.00基础材料
CAROZZI CAROZZI SA 1950.000.00%0.00买入0434.972B12.51155.8911187.00非周期性消费
CAT CATERPILLAR INC 155.8611.06%15.52强烈买入19161897.517B17.146147.9598400.00工业
CCU COMPANIA CERVECERI 9423.001.72%159.50买入1.199M3481.825B11.71804.398210.00非周期性消费
CENCOSUD CENCOSUD SA 1652.602.13%34.40买入8.750M4731.608B11.70141.31133671.00非周期性消费
CGEGAS CGE GAS NATURAL SA 173.000.00%0.00买入5.000K364.531B8.3920.61905.00公用事业
CHILE BANCO DE CHILE 103.070.76%0.78买入107.548M10411.830B17.965.7414803.00金融
CINTAC CINTAC SA 425.001.10%4.62买入50.000K186.922B12.9532.78394.00基础材料
CLUBCAMPO SOC INMOBILIARIA C 16490.000.00%0.00卖出06.596B-395.402.00金融
CLUBUNION UNION INMOBILIARIA 360000.000.00%0.00买入03.240B-589.114.00金融
CMCSA COMCAST CORP 32.550.00%0.00卖出0115652.680B15.991601.07164000.00周期性消费品
CMPC EMPRESAS CMPC 2844.001.98%55.20买入4.648M7110.000B32.0588.7316956.00基础材料
CONCHATORO VINA CONCHA Y TORO 1341.20-0.95%-12.90买入74.703K1001.884B18.4772.603179.00非周期性消费
CONSOGRAL CHILENA CONSOLIDAD 377.000.00%0.00卖出030.902B290.00金融
COPEC EMPRESAS COPEC SA 10440.00-0.24%-25.00买入1.807M13570.475B19.73528.69能源
COVADONGA INV COVADONGA 342.000.00%0.00买入07.900B12.7726.774.00金融
CPK CHESAPEAKE UTILITY 82.980.00%0.00买入0971.353B28.152112.97945.00公用事业
CRUZADOS CRUZADOS S.A.D.P. 143.002.14%3.00强烈买入56.527K9.947B-12.16周期性消费品
CSCO CISCO SYSTEMS 43.450.00%0.00卖出0147839.120B22.621451.9874200.00技术
CTISA ELECTROLUX CHILE 940.000.00%0.00买入0278.835B-205.932933.00周期性消费品
CVA COSTA VERDE AERONA 988.720.00%0.00买入01532.516B161.476.12100.00工业
CVS CVS HEALTH CORP 79.403.18%2.45强烈买入2553963.640B54.47982.94246000.00非周期性消费
EBAY EBAY INC 34.100.21%0.07卖出2522433.386B16.991348.6614100.00技术
EDELMAG ELEC MAGALLANES SA 5300.100.00%0.00卖出069.332B19.72268.82159.00公用事业
EDELPA ENVASES PACIFICO 211.000.00%0.00买入023.967B1036.550.20506.00基础材料
ELECMETAL ELECTRO METALURGIC 14700.000.00%0.00买入0643.860B9.551538.583018.00工业
EMBONOR_A COCA COLA EMBONOR 1375.000.00%0.00卖出0817.365B19.4082.492817.00非周期性消费
EMILIANA VINEDOS EMILIANA 37.200.00%0.00买入023.675B29.091.28387.00非周期性消费
ENELAM ENEL AMERICAS SA 108.501.11%1.19买入142.415M6233.612B10.3210.5018868.00公用事业
ENELDXCH ENEL DISTRIB CHILE 1418.000.00%0.00买入01631.752B16.3087.02684.00公用事业
ENELGXCH ENEL GENERACION CH 459.312.12%9.54买入741.354K3767.148B10.8342.41785.00公用事业
ENTEL ENTEL EMP NAC TELE 5723.400.61%34.90买入772.628K1728.565B207.9927.5212762.00电信服务
EPERVA PESQUERA EPERVA SA 205.007.89%15.00强烈买入2.700K63.736B1.55132.426.00非周期性消费
ESPANOLA INV LA ESPANOLA 2400.000.00%0.00买入073.861B9.67248.161.00金融
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00买入035407.606B8.897128.3426600.00非周期性消费
ESSBIO_C ESSBIO SA 14.300.00%0.00卖出0378.137B0.841376.00公用事业
GILD GILEAD SCIENCES 77.000.00%0.00买入065191.550B12.903925.9310000.00医疗保健
GOLF CLUB DE GOLF 20000000.000.00%0.00卖出160.000B周期性消费品
GRANADILLA GRANADILLA COUNTRY 28500.000.00%0.00卖出01.797B0.00周期性消费品
HAL HALLIBURTON 42.040.00%0.00卖出023856.130B40.26675.1355000.00能源
HD HOME DEPOT INC 210.300.00%0.00强烈买入0163168.300B24.035916.36413000.00周期性消费品
HF HORTIFRUT S.A. 2050.000.24%5.00买入9.466K892.816B77.1226.55713.00非周期性消费
HIPODROMOB HIPODROMO CHILE SA 3000000.000.00%0.00卖出018.649B125.632149.24592.00周期性消费品
HITES EMPRESAS HITES S A 559.250.73%4.08买入60.756K210.907B18.1830.77周期性消费品
HON HONEYWELL INTL INC 166.007.64%11.78强烈买入1082761.545B38.622931.12131000.00工业
HORNOS EMP CABO DE HORNOS 1.500.00%0.00卖出01.516B8.710.1719.00非周期性消费
HPQ HP INC 23.560.00%0.00卖出027221.417B16.041084.7249000.00技术
IACSA INVERSIONES AGRICO 82.000.00%0.00卖出023.703B-0.83322.00非周期性消费
IBM INTL BUSINESS MCHN 149.090.00%0.00卖出0
INFODEMA INFODEMA SA 3.990.00%0.00卖出03.589B-0.40基础材料
INTASA INTASA SA 6.650.00%0.00卖出03.888B-2.91155.00基础材料
INVERNOVA INVERNOVA SA 9.700.00%0.00买入06.934B14.540.675.00金融
INVIESPA INV UNION ESPANOLA 1444.000.00%0.00买入033.356B12.80112.774.00金融
IPAL IND PROD ALIMENTIC 1200.000.00%0.00买入013.192B2.47495.473821.00周期性消费品
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00买入046.881B-1.351482.00非周期性消费
ISANPA INMOBILIARIA SAN P 5.000.00%0.00卖出028.431B13.770.36金融
JNJ JOHNSON & JOHNSON 141.446.92%9.15买入10255282.090B26.083701.04134000.00医疗保健
JPM JPMORGAN CHASE &CO 118.503.67%4.19买入5263785.450B14.665385.91252942.00金融
KO COCA-COLA CO 44.820.00%0.00卖出0131933.380B33.89923.2161800.00非周期性消费
LTM LATAM AIRLINES GP 6488.60-0.11%-7.10买入1.844M3934.737B28.36228.5741904.00工业
MARBELLACC MARBELLA COUNTRY C 800000.000.00%0.00买入08.480B-1523.49周期性消费品
MARINSA MARITIMA DE INVERS 30.000.00%0.00卖出084.450B-3.163.00工业
MDLZ MONDELEZ INTL INC 43.300.00%0.00买入042916.857B22.171334.1083000.00非周期性消费
MELON MELON SA 0.610.00%0.00买入0169.908B20.610.03568.00基础材料
MMM 3M COMPANY 248.450.00%0.00买入084515.530B24.486033.8091536.00工业
MO ALTRIA GROUP INC 62.103.55%2.13买入2578532.010B16.292557.408300.00非周期性消费
MOLLER EMP CONSTR MOLLER 875.000.57%4.92买入20.000K181.024B31.9227.412079.00工业
MRK MERCK & CO INC 69.390.00%0.00买入0125933.550B48.81973.1269000.00医疗保健
MULTIFOODS MULTIEXPORT FOODS 378.05-0.50%-1.91强烈买入15.790M533.302B17.5121.572309.00非周期性消费
NAVARINO NAVARINO SA 800.000.00%0.00买入0113.495B-49.612.00工业
NEM NEWMONT MINING CP 36.720.00%0.00卖出011211.319B20.471029.1912547.00基础材料
NITRATOS NITRATOS DE CHILE 1.850.00%0.00买入5.761M193.587B13.870.13金融
NORTEGRAN NORTE GRANDE SA 5.194.64%0.23买入1.071M549.941B13.420.39金融
ORCL ORACLE CORP 49.000.00%0.00买入0128912.190B19.521777.07137000.00技术
ORO_BLANCO SOCD INV ORO BLANC 4.98-3.60%-0.19买入39.614M682.312B14.650.34金融
PASUR FORESTAL PACIFICO 7800.004.00%300.00买入80975.000B14.89523.456.00基础材料
PEP PEPSICO INC 112.500.00%0.00卖出0108236.500B20.983668.21263000.00非周期性消费
PFE PFIZER INC 42.560.00%0.00强烈买入0172014.930B20.191476.3890200.00医疗保健
PG PROCTER & GAMBLE 90.320.00%0.00买入0142202.940B22.062653.1592000.00非周期性消费
PLANVITAL AFP PLANVITAL SA 6.560.00%0.00卖出013.361B6.850.96421.00金融
POLO CLUB DE POLO 2800000.000.00%0.00卖出028.000B1.00周期性消费品
POLPAICO CEMENTO POLPAICO 8130.000.00%0.00买入0145.321B25.78315.351075.00基础材料
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00买入0243.162B14.398.72基础材料
POTASIOS_B POTASIOS DE CHILE 115.000.00%0.00买入0243.162B14.398.72基础材料
PREVISION CIA SEGUROS VIDA S 560.000.00%0.00买入0230.916B5.6798.80872.00金融
PROVIDA AFP PROVIDA 3150.003.28%100.00买入3411033.249B15.41204.432411.00金融
PUCOBRE_A PUNTA DEL COBRE SA 3703.102.98%107.10买入4.061K496.207B20.43181.26896.00基础材料
PUERTO PUERTOS Y LOGISTIC 440.002.30%9.90买入2.500K101.200B-14.8028.00工业
QCOM QUALCOMM INC 65.520.00%0.00卖出072109.060B-1642.0833800.00技术
QUEMCHI QUEMCHI SA 780.000.00%0.00卖出095.175B-31.64工业
QUILICURA QUILICURA SA 455.000.00%0.00买入2.834K9.100B7.0364.70基础材料
QUINENCO QUINENCO SA 1995.100.21%4.10强烈买入292.321K3317.372B16.81118.7221602.00能源
REBRISA_A REBRISA SA 0.600.00%0.00卖出03.154B-0.092.00工业
REBRISA_B REBRISA SA 0.600.00%0.00卖出03.154B-0.092.00工业
SALFACORP SALFACORP SA 1135.80-0.27%-3.10买入961.647K510.997B22.0751.4614729.00工业
SANTANA SANTANA SA 15.400.00%0.00买入0193.871B4.693.285.00金融
SANTAN_OSA SANTANA SA 0.210.00%0.00强烈买入0
SANTA_RITA VINA SANTA RITA SA 146.000.00%0.00买入0151.048B12.4411.74874.00非周期性消费
SBUX STARBUCKS CORP 56.372.53%1.39强烈买入17451618.087B17.412217.73277000.00周期性消费品
SCHWAGER SCHWAGER ENERGY SA 0.553.77%0.02买入37.702M6.604B13.270.04273.00能源
SCOTIABKCL SCOTIABANK CHILE 300.000.00%0.00卖出01544.225B14.5320.645797.00金融
SIEMEL INV SIEMEL SA 300.000.00%0.00买入0108.772B28.9810.35742.00非周期性消费
SIPSA SIPSA SA 125.100.00%0.00卖出013.280B14.928.3818.00工业
SIXTERRA INMOBILIARIA SIXTE 1100.000.00%0.00买入1.696K27.500B6.52168.84金融
SMU SMU SA 199.910.23%0.46买入4.427M1153.996B29.826.7029878.00非周期性消费
SM_CHILE_B S M BCO DE CHILE 322.411.21%3.86强烈买入8.389M3913.575B44.547.24金融
SOFRUCO LA ROSA SOFRUCO SA 2180.000.00%0.00买入023.980B6.25349.03766.00非周期性消费
SONDA SONDA S.A. 963.771.40%13.28买入2.856M839.499B15.3962.63技术
SOPROCAL SOPROCAL CALERIAS 311.000.00%0.00中立03.063B-18.9385.00基础材料
SOQUICOM SOQUIMICH COMERCIA 197.742.63%5.07买入20.516K53.808B105.551.87152.00基础材料
SPLS STAPLES INC COM STK 8.700.00%0.00卖出0
T AT&T INC 33.433.66%1.18买入195163374.250B18.241236.16273210.00电信服务
TRV TRAVELERS COMPANIE 115.980.00%0.00买入023967.205B17.135278.6330800.00金融
UNESPA INV UNESPA SA 373.000.00%0.00买入07.460B17.8220.934.00金融
UNION_GOLF UNION EL GOLF SA 1650000.000.00%0.00卖出06.930B-176421.40周期性消费品
UNP UNION PACIFIC CORP 109.980.00%0.00买入081256.906B23.734649.8341925.00工业
UPS UTD PARCEL SERV 110.490.00%0.00卖出067865.315B20.903794.21454000.00工业
UTX UTD TECHNOLOGIES 134.850.00%0.00买入075707.920B19.544898.80205000.00工业
V VISA INC 147.740.00%0.00买入0222359.750B41.382411.3815000.00技术
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00买入01569.869B-82.262995.00基础材料
VENTANAS PUERTO VENTANAS SA 162.001.25%2.00买入84.685K194.867B16.269.95954.00工业
VICONTO FRUTICOLA VICONTO 29.000.00%0.00买入020.880B6.094.76163.00非周期性消费
VOLCAN INDUSTRIAL VOLCAN 2412.100.00%0.00买入0180.907B10.48230.17690.00基础材料
VZ VERIZON COMMUN 54.820.00%0.00买入0149754.470B15.802296.01153100.00电信服务
XOM EXXON MOBIL CORP 80.760.00%0.00卖出0240162.500B24.232340.6869600.00能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出