月低点股票
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
| ABT ABBOTT LABS | 48.50 | 0.00% | 0.00 | 买入 | 0 | 80762.410B | 52.81 | 875.73 | 99000.00 | 医疗保健 |
| ADP AUTO DATA PROCESS | 104.00 | 0.00% | 0.00 | 买入 | 0 | 44009.733B | 41.20 | 2452.48 | 57000.00 | 技术 |
| AFPCAPITAL ADMINISTRADORA DE | 307.00 | 0.00% | 0.00 | 买入 | 0 | 958.997B | 17.24 | 17.81 | 1358.00 | 金融 |
| AGUNSA AGENCIAS UNIVERSAL | 164.11 | 0.00% | 0.00 | 卖出 | 0 | 140.330B | 13.95 | 11.75 | 3516.00 | 工业 |
| AMGN AMGEN INC | 172.42 | 0.00% | 0.00 | 买入 | 0 | 88509.420B | 17.07 | 8052.02 | 20800.00 | 医疗保健 |
| ANDINA_A EMBOTELLA ANDINA | 2210.00 | -2.00% | -45.00 | 卖出 | 444.253K | 2420.192B | 19.91 | 128.43 | 14868.00 | 非周期性消费 |
| ANTARCHILE ANTARCHILE SA | 10618.00 | -3.42% | -376.00 | 卖出 | 442.095K | 4845.805B | 11.12 | 955.26 | 14960.00 | 能源 |
| ARNC ARCONIC INC | 26.12 | 0.00% | 0.00 | 中立 | 0 | 7367.148B | — | -116.26 | 41500.00 | 基础材料 |
| AXXION AXXION SA | 2.20 | 0.00% | 0.00 | 买入 | 0 | 90.079B | — | -0.35 | — | 金融 |
| AZUL_AZUL AZUL AZUL S.A. | 760.00 | 0.00% | 0.00 | 卖出 | 1.106K | 33.959B | — | -112.00 | 154.00 | 周期性消费品 |
| BA BOEING CO | 344.99 | 0.00% | 0.00 | 卖出 | 0 | 142575.420B | 25.89 | 9674.46 | 140800.00 | 工业 |
| BANMEDICA BANMEDICA SA | 1898.00 | 0.00% | 0.00 | 卖出 | 0 | 1527.286B | 27.95 | 67.90 | 13611.00 | 医疗保健 |
| BETLAN_DOS BETLAN DOS SA | 2.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| BICECORP BICECORP SA | 13600.00 | 0.00% | 0.00 | 买入 | 0 | 1157.184B | 11.07 | 1228.48 | 5.00 | 金融 |
| BIIB BIOGEN INC | 339.17 | -2.34% | -8.11 | 卖出 | 10 | 46389.933B | 17.57 | 13119.09 | 7300.00 | 医疗保健 |
| BKNG BOOKING HLDGS INC | 1837.40 | 0.00% | 0.00 | 卖出 | 0 | 61930.966B | 23.32 | 56684.99 | 22900.00 | 周期性消费品 |
| BOLSASTGO BOLSA DE COMERCIO | 3000.00 | 0.00% | 0.00 | 卖出 | 0 | 144.000B | 19.47 | 154.08 | 125.00 | 金融 |
| BTU PEABODY ENERGY CO | 4.37 | 0.00% | 0.00 | 中立 | 0 | 3408.633B | 5.31 | 5393.24 | 7100.00 | 能源 |
| CALICHERAA PAMPA CALICHERA SA | 634.90 | 0.00% | 0.00 | 买入 | 0 | 1229.713B | 19.68 | 32.23 | 0.00 | 金融 |
| CALICHERAB PAMPA CALICHERA SA | 540.00 | 0.00% | 0.00 | 买入 | 0 | 1229.713B | 19.68 | 32.23 | 0.00 | 金融 |
| CAMPOS INV CAMPOS CHILE | 35.50 | 0.00% | 0.00 | 卖出 | 0 | 33.185B | — | -1.04 | — | 非周期性消费 |
| CAROZZI CAROZZI SA | 1950.00 | 0.00% | 0.00 | 买入 | 0 | 434.972B | 12.51 | 155.89 | 11187.00 | 非周期性消费 |
| CEM CEM SA | 39.11 | 0.00% | 0.00 | 卖出 | 0 | 12.167B | 5.39 | 7.25 | 185.00 | 工业 |
| CEMENTOS CEMENTOS BIO BIO | 911.00 | 0.00% | 0.00 | 卖出 | 0 | 240.705B | 9.19 | 99.14 | 2861.00 | 基础材料 |
| CLUBCAMPO SOC INMOBILIARIA C | 16490.00 | 0.00% | 0.00 | 卖出 | 0 | 6.596B | — | -395.40 | 2.00 | 金融 |
| CLUBUNION UNION INMOBILIARIA | 360000.00 | 0.00% | 0.00 | 买入 | 0 | 3.240B | — | -589.11 | 4.00 | 金融 |
| CMCSA COMCAST CORP | 32.55 | 0.00% | 0.00 | 卖出 | 0 | 115777.705B | 15.99 | 1602.80 | 164000.00 | 周期性消费品 |
| COLOSO PESQUERA COLOSO SA | 185.00 | 0.00% | 0.00 | 卖出 | 0 | 33.090B | — | -15.12 | 10.00 | 非周期性消费 |
| COLO_COLO BLANCO Y NEGRO SA | 260.00 | -13.33% | -40.00 | 卖出 | 95.245K | 26.000B | — | -33.26 | 112.00 | 周期性消费品 |
| CONSOGRAL CHILENA CONSOLIDAD | 377.00 | 0.00% | 0.00 | 卖出 | 0 | 30.902B | — | — | 290.00 | 金融 |
| COUNTRY_A PRINCE OF WALES CN | 92995.00 | 0.00% | 0.00 | 卖出 | 0 | 2.820B | — | — | 1.00 | 周期性消费品 |
| CPK CHESAPEAKE UTILITY | 82.98 | 0.00% | 0.00 | 买入 | 0 | 972.403B | 28.15 | 2115.26 | 945.00 | 公用事业 |
| CRUZADOS CRUZADOS S.A.D.P. | 143.00 | 2.14% | 3.00 | 强烈买入 | 56.527K | 9.947B | — | -12.16 | — | 周期性消费品 |
| CSCO CISCO SYSTEMS | 43.45 | 0.00% | 0.00 | 卖出 | 0 | 147998.940B | 22.62 | 1453.55 | 74200.00 | 技术 |
| CTC TELEFONICA CHILE S | 380.00 | -9.95% | -42.00 | 强烈卖出 | 6.465K | 359.650B | 158.36 | 2.40 | 0.00 | 电信服务 |
| CTISA ELECTROLUX CHILE | 940.00 | 0.00% | 0.00 | 买入 | 0 | 278.835B | — | -205.93 | 2933.00 | 周期性消费品 |
| CUPRUM AFP CUPRUM SA | 57.00 | 0.00% | 0.00 | 强烈卖出 | 35.000K | 727.905B | 15.41 | 3.70 | 1237.00 | 金融 |
| CVA COSTA VERDE AERONA | 988.72 | 0.00% | 0.00 | 买入 | 0 | 1532.516B | 161.47 | 6.12 | 100.00 | 工业 |
| DUNCANFOX DUNCAN FOX | 900.00 | 0.00% | 0.00 | 卖出 | 690 | 90.000B | 11.50 | 78.25 | 2045.00 | 非周期性消费 |
| EDELMAG ELEC MAGALLANES SA | 5300.10 | 0.00% | 0.00 | 卖出 | 0 | 69.332B | 19.72 | 268.82 | 159.00 | 公用事业 |
| ELECMETAL ELECTRO METALURGIC | 14700.00 | 0.00% | 0.00 | 买入 | 0 | 643.860B | 9.55 | 1538.58 | 3018.00 | 工业 |
| EMBONOR_A COCA COLA EMBONOR | 1375.00 | 0.00% | 0.00 | 卖出 | 0 | 817.365B | 19.40 | 82.49 | 2817.00 | 非周期性消费 |
| EMBONOR_B COCA COLA EMBONOR | 1600.00 | -0.40% | -6.40 | 强烈卖出 | 610.566K | 817.365B | 19.40 | 82.49 | 2817.00 | 非周期性消费 |
| EMILIANA VINEDOS EMILIANA | 37.20 | 0.00% | 0.00 | 买入 | 0 | 23.675B | 29.09 | 1.28 | 387.00 | 非周期性消费 |
| ENELDXCH ENEL DISTRIB CHILE | 1418.00 | 0.00% | 0.00 | 买入 | 0 | 1631.752B | 16.30 | 87.02 | 684.00 | 公用事业 |
| ENLASA ENERGIA LATINA S.A | 750.00 | -7.18% | -58.00 | 卖出 | 135.020K | 32.822B | 7.91 | 94.68 | 68.00 | 公用事业 |
| ESPANOLA INV LA ESPANOLA | 2400.00 | 0.00% | 0.00 | 买入 | 0 | 73.861B | 9.67 | 248.16 | 1.00 | 金融 |
| ESRX EXPRESS SCRIPTS HO | 72.66 | 0.00% | 0.00 | 买入 | 0 | 35445.887B | 8.89 | 7136.05 | 26600.00 | 非周期性消费 |
| ESSBIO_C ESSBIO SA | 14.30 | 0.00% | 0.00 | 卖出 | 0 | 378.137B | — | 0.84 | 1376.00 | 公用事业 |
| FCX FREEPORT-MCMORAN | 12.84 | 0.00% | 0.00 | 卖出 | 0 | 14114.205B | 8.59 | 1138.81 | 25200.00 | 基础材料 |
| GASCO EMPRESAS GASCO SA | 2350.00 | 0.00% | 0.00 | 卖出 | 6.645K | 394.800B | 15.27 | 153.90 | 1993.00 | 公用事业 |
| GILD GILEAD SCIENCES | 77.00 | 0.00% | 0.00 | 买入 | 0 | 65262.030B | 12.90 | 3930.18 | 10000.00 | 医疗保健 |
| GOLF CLUB DE GOLF | 20000000.00 | 0.00% | 0.00 | 卖出 | 1 | 60.000B | — | — | — | 周期性消费品 |
| GOOG Alphabet Inc (Google) | 1170.70 | 0.00% | 0.00 | 卖出 | 0 | 543647.230B | 31.48 | 25089.62 | 89058.00 | 技术 |
| GOOGL 谷歌公司 | 1179.70 | 0.00% | 0.00 | 卖出 | 0 | 543647.230B | 31.48 | 25089.62 | 89058.00 | 技术 |
| GRANADILLA GRANADILLA COUNTRY | 28500.00 | 0.00% | 0.00 | 卖出 | 0 | 1.797B | — | 0.00 | — | 周期性消费品 |
| HAL HALLIBURTON | 42.04 | 0.00% | 0.00 | 卖出 | 0 | 23881.918B | 40.26 | 675.86 | 55000.00 | 能源 |
| HIPERMARC HIPERMARC S.A. | 3.24 | 0.00% | 0.00 | 强烈卖出 | 0 | 4.085B | 0.91 | 3.54 | 37.00 | 非周期性消费 |
| HIPODROMOB HIPODROMO CHILE SA | 3000000.00 | 0.00% | 0.00 | 卖出 | 0 | 18.649B | 125.63 | 2149.24 | 592.00 | 周期性消费品 |
| HORNOS EMP CABO DE HORNOS | 1.50 | 0.00% | 0.00 | 卖出 | 0 | 1.516B | 8.71 | 0.17 | 19.00 | 非周期性消费 |
| HPQ HP INC | 23.56 | 0.00% | 0.00 | 卖出 | 0 | 27250.846B | 16.04 | 1085.90 | 49000.00 | 技术 |
| IACSA INVERSIONES AGRICO | 82.00 | 0.00% | 0.00 | 卖出 | 0 | 23.703B | — | -0.83 | 322.00 | 非周期性消费 |
| IBM INTL BUSINESS MCHN | 149.09 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| INFODEMA INFODEMA SA | 3.99 | 0.00% | 0.00 | 卖出 | 0 | 3.589B | — | -0.40 | — | 基础材料 |
| INTASA INTASA SA | 6.65 | 0.00% | 0.00 | 卖出 | 0 | 3.888B | — | -2.91 | 155.00 | 基础材料 |
| INVERNOVA INVERNOVA SA | 9.70 | 0.00% | 0.00 | 买入 | 0 | 6.934B | 14.54 | 0.67 | 5.00 | 金融 |
| INVEXANS INVEXANS SA | 7.00 | 0.00% | 0.00 | 卖出 | 43.478K | 155.853B | 22.36 | 0.31 | 4.00 | 工业 |
| INVIESPA INV UNION ESPANOLA | 1444.00 | 0.00% | 0.00 | 买入 | 0 | 33.356B | 12.80 | 112.77 | 4.00 | 金融 |
| IPAL IND PROD ALIMENTIC | 1200.00 | 0.00% | 0.00 | 买入 | 0 | 13.192B | 2.47 | 495.47 | 3821.00 | 周期性消费品 |
| IQUIQUE PESQUERA IQUIQUE | 13.00 | 0.00% | 0.00 | 买入 | 0 | 46.881B | — | -1.35 | 1482.00 | 非周期性消费 |
| ISANPA INMOBILIARIA SAN P | 5.00 | 0.00% | 0.00 | 卖出 | 0 | 28.431B | 13.77 | 0.36 | — | 金融 |
| KO COCA-COLA CO | 44.82 | 0.00% | 0.00 | 卖出 | 0 | 132076.000B | 33.89 | 924.21 | 61800.00 | 非周期性消费 |
| MARINSA MARITIMA DE INVERS | 30.00 | 0.00% | 0.00 | 卖出 | 0 | 84.450B | — | -3.16 | 3.00 | 工业 |
| MCD MCDONALD'S CORP | 162.27 | 0.00% | 0.00 | 强烈卖出 | 0 | 85498.765B | 21.35 | 5215.93 | 235000.00 | 周期性消费品 |
| MDLZ MONDELEZ INTL INC | 43.30 | 0.00% | 0.00 | 买入 | 0 | 42963.254B | 22.17 | 1335.54 | 83000.00 | 非周期性消费 |
| MMM 3M COMPANY | 248.45 | 0.00% | 0.00 | 买入 | 0 | 84606.900B | 24.48 | 6040.33 | 91536.00 | 工业 |
| MS MORGAN STANLEY | 48.50 | 0.00% | 0.00 | 卖出 | 0 | 57477.110B | 11.03 | 3045.26 | 58010.00 | 金融 |
| NAVARINO NAVARINO SA | 800.00 | 0.00% | 0.00 | 买入 | 0 | 113.495B | — | -49.61 | 2.00 | 工业 |
| NEM NEWMONT MINING CP | 36.72 | 0.00% | 0.00 | 卖出 | 0 | 11223.438B | 20.47 | 1030.31 | 12547.00 | 基础材料 |
| PEHUENCHE ELECTRICA PEHUENCH | 1775.00 | -0.56% | -10.00 | 卖出 | 1.835K | 1087.411B | 13.41 | 132.40 | 2.00 | 公用事业 |
| PEP PEPSICO INC | 112.50 | 0.00% | 0.00 | 卖出 | 0 | 108353.510B | 20.98 | 3672.17 | 263000.00 | 非周期性消费 |
| PG PROCTER & GAMBLE | 90.32 | 0.00% | 0.00 | 买入 | 0 | 142356.670B | 22.06 | 2656.02 | 92000.00 | 非周期性消费 |
| PLANVITAL AFP PLANVITAL SA | 6.56 | 0.00% | 0.00 | 卖出 | 0 | 13.361B | 6.85 | 0.96 | 421.00 | 金融 |
| POLO CLUB DE POLO | 2800000.00 | 0.00% | 0.00 | 卖出 | 0 | 28.000B | — | — | 1.00 | 周期性消费品 |
| POLPAICO CEMENTO POLPAICO | 8130.00 | 0.00% | 0.00 | 买入 | 0 | 145.321B | 25.78 | 315.35 | 1075.00 | 基础材料 |
| POTASIOS_A POTASIOS DE CHILE | 125.60 | 0.00% | 0.00 | 买入 | 0 | 243.162B | 14.39 | 8.72 | — | 基础材料 |
| POTASIOS_B POTASIOS DE CHILE | 115.00 | 0.00% | 0.00 | 买入 | 0 | 243.162B | 14.39 | 8.72 | — | 基础材料 |
| PREVISION CIA SEGUROS VIDA S | 560.00 | 0.00% | 0.00 | 买入 | 0 | 230.916B | 5.67 | 98.80 | 872.00 | 金融 |
| QCOM QUALCOMM INC | 65.52 | 0.00% | 0.00 | 卖出 | 0 | 72187.020B | — | -1643.85 | 33800.00 | 技术 |
| QUEMCHI QUEMCHI SA | 780.00 | 0.00% | 0.00 | 卖出 | 0 | 95.175B | — | -31.64 | — | 工业 |
| QUILICURA QUILICURA SA | 455.00 | 0.00% | 0.00 | 买入 | 2.834K | 9.100B | 7.03 | 64.70 | — | 基础材料 |
| REBRISA_A REBRISA SA | 0.60 | 0.00% | 0.00 | 卖出 | 0 | 3.154B | — | -0.09 | 2.00 | 工业 |
| REBRISA_B REBRISA SA | 0.60 | 0.00% | 0.00 | 卖出 | 0 | 3.154B | — | -0.09 | 2.00 | 工业 |
| SANTANA SANTANA SA | 15.40 | 0.00% | 0.00 | 买入 | 0 | 193.871B | 4.69 | 3.28 | 5.00 | 金融 |
| SCOTIABKCL SCOTIABANK CHILE | 300.00 | 0.00% | 0.00 | 卖出 | 0 | 1544.225B | 14.53 | 20.64 | 5797.00 | 金融 |
| SIEMEL INV SIEMEL SA | 300.00 | 0.00% | 0.00 | 买入 | 0 | 108.772B | 28.98 | 10.35 | 742.00 | 非周期性消费 |
| SIPSA SIPSA SA | 125.10 | 0.00% | 0.00 | 卖出 | 0 | 13.280B | 14.92 | 8.38 | 18.00 | 工业 |
| SMSAAM SOCIEDAD MATRIZ SA | 59.05 | -4.45% | -2.75 | 强烈卖出 | 18.383M | 574.958B | 23.37 | 2.52 | — | 工业 |
| SM_CHILE_A S M BCO DE CHILE | 290.01 | 0.00% | 0.00 | 强烈卖出 | 0 | 3913.575B | 44.54 | 7.24 | — | 金融 |
| SM_CHILE_E S M BCO DE CHILE | 91.00 | 0.00% | 0.00 | 卖出 | 0 | 3913.575B | 44.54 | 7.24 | — | 金融 |
| SOFRUCO LA ROSA SOFRUCO SA | 2180.00 | 0.00% | 0.00 | 买入 | 0 | 23.980B | 6.25 | 349.03 | 766.00 | 非周期性消费 |
| SPLS STAPLES INC COM STK | 8.70 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| SPORTING VALPARAISO SPORTIN | 6500000.00 | 0.00% | 0.00 | 卖出 | 0 | 41.600B | 135.89 | 47832.66 | 489.00 | 周期性消费品 |
| TRICAHUE INV TRICAHUE | 1150.00 | -11.16% | -144.40 | 卖出 | 4.386K | 38.401B | 22.21 | 51.78 | 2.00 | 公用事业 |
| TRV TRAVELERS COMPANIE | 115.98 | 0.00% | 0.00 | 买入 | 0 | 23993.115B | 17.13 | 5284.34 | 30800.00 | 金融 |
| UNION_GOLF UNION EL GOLF SA | 1650000.00 | 0.00% | 0.00 | 卖出 | 0 | 6.930B | — | -176421.40 | — | 周期性消费品 |
| UNP UNION PACIFIC CORP | 109.98 | 0.00% | 0.00 | 买入 | 0 | 81344.740B | 23.73 | 4654.86 | 41925.00 | 工业 |
| UPS UTD PARCEL SERV | 110.49 | 0.00% | 0.00 | 卖出 | 0 | 67938.680B | 20.90 | 3798.31 | 454000.00 | 工业 |
| VCMBC1 VOLCAN CIA MINERA | 1.40 | 0.00% | 0.00 | 买入 | 0 | 1571.566B | — | -82.35 | 2995.00 | 基础材料 |
| VICONTO FRUTICOLA VICONTO | 29.00 | 0.00% | 0.00 | 买入 | 0 | 20.880B | 6.09 | 4.76 | 163.00 | 非周期性消费 |
| WATTS WATTS SA | 1150.90 | 1.55% | 17.60 | 卖出 | 44.558K | 362.725B | 23.73 | 48.49 | 3806.00 | 非周期性消费 |
| WFC WELLS FARGO & CO | 57.43 | 0.00% | 0.00 | 卖出 | 0 | 177778.380B | 15.81 | 2340.27 | 264500.00 | 金融 |
| WMT WALMART INC | 95.82 | 0.00% | 0.00 | 买入 | 0 | 187255.930B | 57.49 | 1119.80 | 2300000.00 | 非周期性消费 |
| X UNITED STATES STEE | 29.64 | 0.00% | 0.00 | 卖出 | 0 | 3441.903B | 11.33 | 1731.07 | 29200.00 | 基础材料 |
| XOM EXXON MOBIL CORP | 80.76 | 0.00% | 0.00 | 卖出 | 0 | 240422.150B | 24.23 | 2343.21 | 69600.00 | 能源 |