月低点股票 — 智利股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
ABT
ABBOTT LABS
|
73.23 | 0.00% | 0.00 | 买入 | 0 | 92224.450B | 57.38 | 921.29 | 103000.00 | 医疗保健 |
|
ADP
AUTO DATA PROCESS
|
104.00 | 0.00% | 0.00 | 买入 | 0 | 44697.595B | 36.75 | 2795.41 | 57000.00 | 技术 |
|
AFPCAPITAL
ADMINISTRADORA DE
|
305.00 | 0.00% | 0.00 | 卖出 | 0 | 952.749B | 16.94 | 18.01 | 1435.00 | 金融 |
|
AGUNSA
AGENCIAS UNIVERSAL
|
173.00 | 0.00% | 0.00 | 买入 | 0 | 147.932B | 14.98 | 11.52 | 3589.00 | 工业 |
|
AMGN
AMGEN INC
|
172.42 | 0.00% | 0.00 | 买入 | 0 | 78241.855B | 15.18 | 8335.14 | 21500.00 | 医疗保健 |
|
ARNC
ARCONIC INC
|
26.12 | 0.00% | 0.00 | 卖出 | 0 | 6054.659B | 13.67 | 950.54 | 43000.00 | 基础材料 |
|
AXXION
AXXION SA
|
2.20 | 0.00% | 0.00 | 买入 | 0 | 90.079B | — | -0.81 | — | 金融 |
|
BA
BOEING CO
|
375.00 | -15.13% | -66.86 | 卖出 | 22 | 140779.920B | 21.20 | 11853.96 | 153000.00 | 工业 |
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | 买入 | 62.693K | 1711.719B | 31.75 | 66.99 | 13611.00 | 医疗保健 |
|
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
BICECORP
BICECORP SA
|
13660.00 | 0.00% | 0.00 | 买入 | 0 | 1162.289B | 13.74 | 994.50 | 5.00 | 金融 |
|
BIIB
BIOGEN INC
|
308.00 | -5.88% | -19.24 | 卖出 | 300 | 42662.130B | 15.19 | 14307.77 | 7800.00 | 医疗保健 |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2832.00 | -0.01% | -0.30 | 卖出 | 5.000K | 135.936B | 20.70 | 136.82 | 125.00 | 金融 |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | 中立 | 0 | 2094.910B | 6.80 | 2941.25 | 7400.00 | 能源 |
|
CALICHERAA
PAMPA CALICHERA SA
|
337.53 | -7.12% | -25.89 | 卖出 | 66.491K | 653.748B | 11.62 | 29.04 | 0.00 | 金融 |
|
CALICHERAB
PAMPA CALICHERA SA
|
280.06 | -19.98% | -69.94 | 强烈卖出 | 5.975K | 653.748B | 11.62 | 29.04 | 0.00 | 金融 |
|
CAMPOS
INV CAMPOS CHILE
|
26.00 | -19.25% | -6.20 | 卖出 | 68.973K | 24.305B | — | -5.79 | — | 非周期性消费 |
|
CASABLANCA
ENERGIA DE CASABLA
|
1050.50 | 0.00% | 0.00 | 买入 | 0 | 3.046B | 4.89 | 215.02 | — | 公用事业 |
|
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | 买入 | 0 | 3.244B | — | -612.11 | 4.00 | 金融 |
|
CMCSA
COMCAST CORP
|
37.91 | 0.00% | 0.00 | 买入 | 0 | 120425.960B | 15.99 | 1684.95 | 184000.00 | 周期性消费品 |
|
COLOSO
PESQUERA COLOSO SA
|
183.00 | 0.00% | 0.00 | 卖出 | 0 | 32.732B | — | -16.15 | 10.00 | 非周期性消费 |
|
CONCHATORO
VINA CONCHA Y TORO
|
1417.90 | -0.15% | -2.10 | 卖出 | 260.291K | 1060.748B | 18.55 | 76.53 | 3122.00 | 非周期性消费 |
|
COUNTRY_A
PRINCE OF WALES CN
|
100000.00 | 0.00% | 0.00 | 买入 | 0 | 3.032B | — | — | 1.00 | 周期性消费品 |
|
CPK
CHESAPEAKE UTILITY
|
82.98 | 0.00% | 0.00 | 买入 | 0 | 994.586B | 26.80 | 2273.21 | 983.00 | 公用事业 |
|
CRISTALES
CRISTALERIAS CHILE
|
5450.00 | 0.00% | 0.00 | 卖出 | 405 | 348.800B | 13.11 | 415.75 | 1815.00 | 基础材料 |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
150.00 | 0.00% | 0.00 | 买入 | 40.742K | 10.476B | — | -32.38 | — | 周期性消费品 |
|
CVA
COSTA VERDE AERONA
|
988.72 | 0.00% | 0.00 | 买入 | 0 | 1463.696B | 544.10 | 1.82 | 100.00 | 工业 |
|
CVS
CVS HEALTH CORP
|
54.85 | 0.00% | 0.00 | 卖出 | 0 | 47415.270B | — | -420.11 | 295000.00 | 医疗保健 |
|
CVX
CHEVRON CORP
|
114.41 | 0.00% | 0.00 | 卖出 | 0 | 156541.540B | 16.21 | 5126.03 | 48600.00 | 能源 |
|
EBAY
EBAY INC
|
27.85 | 0.00% | 0.00 | 卖出 | 0 | 21834.685B | 17.46 | 1382.75 | 14000.00 | 技术 |
|
EDELMAG
ELEC MAGALLANES SA
|
5700.00 | 0.00% | 0.00 | 强烈卖出 | 140 | 74.563B | 19.70 | 289.34 | 151.00 | 公用事业 |
|
EISA
ECHEVERRIA IZQ SA
|
271.37 | -1.50% | -4.13 | 卖出 | 50.790K | 162.746B | 14.51 | 18.71 | — | 工业 |
|
ELECMETAL
ELECTRO METALURGIC
|
15000.00 | 0.00% | 0.00 | 买入 | 316 | 657.000B | 26.95 | 556.56 | 3007.00 | 工业 |
|
ENELGXCH
ENEL GENERACION CH
|
435.38 | 0.90% | 3.88 | 卖出 | 186.159K | 3539.057B | 11.45 | 37.68 | 767.00 | 公用事业 |
|
ENJOY
ENJOY SA
|
50.22 | -1.76% | -0.90 | 卖出 | 328.130K | 235.781B | — | -1.57 | 4676.00 | 周期性消费品 |
|
ENLASA
ENERGIA LATINA S.A
|
780.00 | 0.00% | 0.00 | 买入 | 0 | 34.135B | 13.81 | 56.31 | 68.00 | 公用事业 |
|
EPERVA
PESQUERA EPERVA SA
|
175.00 | 0.00% | 0.00 | 卖出 | 33.725K | 54.409B | 5.66 | 30.94 | 6.00 | 非周期性消费 |
|
ESPANOLA
INV LA ESPANOLA
|
2400.00 | 0.00% | 0.00 | 中立 | 0 | 73.861B | 9.62 | 249.49 | 1.00 | 金融 |
|
ESSBIO_C
ESSBIO SA
|
11.50 | -10.51% | -1.35 | 卖出 | 1.000K | 304.096B | — | 0.67 | 1376.00 | 公用事业 |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | 0.00% | 0.00 | 买入 | 0 | 27.338B | 12.00 | 0.48 | 494.00 | 工业 |
|
FERIAOSOR
FERIA DE OSORNO SA
|
173.82 | 0.00% | 0.00 | 中立 | 0 | 31.242B | 9.75 | 17.83 | 844.00 | 非周期性消费 |
|
FROWARD
PORT CABO FROWARD
|
560.00 | 0.00% | 0.00 | 卖出 | 0 | 63.413B | 8.33 | 67.02 | 342.00 | 工业 |
|
GE
GEN ELEC CO
|
9.52 | 0.00% | 0.00 | 强烈卖出 | 0 | 57004.358B | — | -1578.50 | 283000.00 | 工业 |
|
GILD
GILEAD SCIENCES
|
66.50 | 0.00% | 0.00 | 卖出 | 0 | 55037.970B | 15.76 | 2761.48 | 11000.00 | 医疗保健 |
|
GOLF
CLUB DE GOLF
|
19900000.00 | 0.00% | 0.00 | 卖出 | 0 | 59.700B | — | — | — | 周期性消费品 |
|
HAL
HALLIBURTON
|
28.65 | -8.17% | -2.55 | 强烈卖出 | 500 | 16045.571B | 15.23 | 1208.97 | 60000.00 | 能源 |
|
HF
HORTIFRUT S.A.
|
2080.00 | -0.95% | -20.00 | 卖出 | 168.300K | 1093.136B | 17.34 | 119.95 | 1090.00 | 非周期性消费 |
|
HORNOS
EMP CABO DE HORNOS
|
0.50 | -50.00% | -0.50 | 强烈卖出 | 83.723K | 808.309M | 4.64 | 0.17 | 19.00 | 非周期性消费 |
|
HPQ
HP INC
|
23.46 | 0.00% | 0.00 | 卖出 | 0 | 20181.089B | 9.12 | 1453.33 | 49000.00 | 技术 |
|
IBM
INTL BUSINESS MCHN
|
149.09 | 0.00% | 0.00 | 卖出 | 0 | 81574.970B | 11.85 | 7773.89 | 350600.00 | 技术 |
|
INDISA
INST DIAGNOSTICO
|
2194.90 | -1.01% | -22.40 | 卖出 | 11.051K | 309.328B | 20.89 | 105.08 | 2637.00 | 医疗保健 |
|
INTASA
INTASA SA
|
6.65 | 0.00% | 0.00 | 卖出 | 0 | 3.888B | — | -0.93 | 155.00 | 基础材料 |
|
INVERMAR
INVERMAR S.A.
|
120.05 | 0.04% | 0.05 | 买入 | 125.211K | 174.934B | 10.93 | 10.95 | 1559.00 | 非周期性消费 |
|
INVIESPA
INV UNION ESPANOLA
|
1440.00 | 0.00% | 0.00 | 卖出 | 0 | 33.264B | 12.49 | 115.32 | 4.00 | 金融 |
|
IQUIQUE
PESQUERA IQUIQUE
|
13.00 | 0.00% | 0.00 | 买入 | 0 | 46.881B | — | -10.02 | 889.00 | 非周期性消费 |
|
ISANPA
INMOBILIARIA SAN P
|
4.20 | 0.00% | 0.00 | 卖出 | 21.124K | 23.905B | 11.58 | 0.36 | — | 金融 |
|
JNJ
JOHNSON & JOHNSON
|
128.28 | 0.00% | 0.00 | 卖出 | 0 | 240895.340B | 24.53 | 3750.37 | 135100.00 | 医疗保健 |
|
JPM
JPMORGAN CHASE &CO
|
96.35 | 0.00% | 0.00 | 卖出 | 0 | 232956.430B | 11.86 | 5939.97 | 256105.00 | 金融 |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
205.90 | 0.31% | 0.63 | 卖出 | 525.000K | — | — | — | — | — |
|
MARINSA
MARITIMA DE INVERS
|
25.00 | 0.00% | 0.00 | 卖出 | 0 | 70.375B | — | -8.73 | 3.00 | 工业 |
|
MCD
MCDONALD'S CORP
|
175.91 | 0.00% | 0.00 | 买入 | 0 | 93253.090B | 24.26 | 5069.98 | 210000.00 | 周期性消费品 |
|
MMM
3M COMPANY
|
248.45 | 0.00% | 0.00 | 买入 | 0 | 78773.110B | 22.64 | 6178.65 | 93516.00 | 工业 |
|
MO
ALTRIA GROUP INC
|
53.35 | 0.00% | 0.00 | 卖出 | 0 | 69937.683B | 15.01 | 2487.49 | 8300.00 | 非周期性消费 |
|
MRK
MERCK & CO INC
|
69.39 | 0.00% | 0.00 | 买入 | 0 | 138430.400B | 35.06 | 1538.64 | 69000.00 | 医疗保健 |
|
MS
MORGAN STANLEY
|
44.01 | 0.00% | 0.00 | 卖出 | 0 | 48680.240B | 8.95 | 3237.18 | 60348.00 | 金融 |
|
NAVARINO
NAVARINO SA
|
800.00 | 0.00% | 0.00 | 买入 | 0 | 113.495B | — | -170.24 | 2.00 | 工业 |
|
NEM
NEWMONT MINING CP
|
36.72 | 0.00% | 0.00 | 卖出 | 0 | 11606.098B | 54.13 | 404.21 | 12400.00 | 基础材料 |
|
NITRATOS
NITRATOS DE CHILE
|
1.30 | -11.56% | -0.17 | 强烈卖出 | 4.260M | 136.034B | 10.79 | 0.12 | — | 金融 |
|
ORCL
ORACLE CORP
|
49.00 | 0.00% | 0.00 | 卖出 | 0 | 124917.570B | 19.78 | 1804.10 | 137000.00 | 技术 |
|
OXIQUIM
OXIQUIM SA
|
5265.00 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
|
PAZ
PAZ CORP SA
|
1019.90 | -2.87% | -30.10 | 卖出 | 1.247M | 289.008B | 15.88 | 64.22 | 1302.00 | 金融 |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2000.00 | 0.00% | 0.00 | 卖出 | 1.275K | 1225.251B | 14.48 | 138.09 | 2.00 | 公用事业 |
|
POLO
CLUB DE POLO
|
2800000.00 | 0.00% | 0.00 | 卖出 | 0 | 28.000B | — | — | 1.00 | 周期性消费品 |
|
POLPAICO
CEMENTO POLPAICO
|
8040.00 | 0.00% | 0.00 | 卖出 | 272 | 143.712B | — | -119.67 | 1076.00 | 基础材料 |
|
POTASIOS_A
POTASIOS DE CHILE
|
95.00 | 0.00% | 0.00 | 卖出 | 0 | 183.920B | 11.74 | 8.09 | — | 基础材料 |
|
POTASIOS_B
POTASIOS DE CHILE
|
95.00 | -17.39% | -20.00 | 卖出 | 5.975K | 183.920B | 11.74 | 8.09 | — | 基础材料 |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | 卖出 | 0 | 150.178B | — | -6.91 | 88.00 | 公用事业 |
|
QCOM
QUALCOMM INC
|
52.89 | 0.00% | 0.00 | 卖出 | 0 | 45038.870B | 37.61 | 998.45 | 35400.00 | 技术 |
|
REBRISA_A
REBRISA SA
|
0.60 | 0.00% | 0.00 | 卖出 | 0 | 3.154B | — | -0.09 | 2.00 | 工业 |
|
REBRISA_B
REBRISA SA
|
0.60 | 0.00% | 0.00 | 卖出 | 0 | 3.154B | — | -0.09 | 2.00 | 工业 |
|
SALFACORP
SALFACORP SA
|
961.75 | -0.03% | -0.25 | 卖出 | 107.366K | 432.805B | 19.05 | 50.50 | 17635.00 | 工业 |
|
SALMOCAM
SALMONES CAMANCHAC
|
6500.00 | -4.29% | -291.00 | 卖出 | 58.933K | 429.000B | 16.32 | 398.23 | 1471.00 | 非周期性消费 |
|
SANTANA
SANTANA SA
|
16.00 | 0.00% | 0.00 | 买入 | 230.000K | 196.384B | 6.81 | 2.35 | 5.00 | 金融 |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.64 | 0.00% | 0.00 | 买入 | 1.953M | 7.721B | 20.30 | 0.03 | 273.00 | 能源 |
|
SIEMEL
INV SIEMEL SA
|
275.00 | 0.00% | 0.00 | 买入 | 2.974K | 99.708B | 13.37 | 20.56 | 717.00 | 非周期性消费 |
|
SOPROCAL
SOPROCAL CALERIAS
|
341.00 | 0.00% | 0.00 | 买入 | 0 | 3.359B | — | -38.08 | 85.00 | 基础材料 |
|
SPLS
STAPLES INC COM STK
|
8.70 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
SPORTING
VALPARAISO SPORTIN
|
6700000.00 | 0.00% | 0.00 | 买入 | 0 | 42.880B | 84.59 | 79209.69 | 489.00 | 周期性消费品 |
|
T
AT&T INC
|
29.59 | 0.00% | 0.00 | 卖出 | 0 | 146890.880B | 11.07 | 1827.35 | 268000.00 | 电信服务 |
|
TGT
TARGET CORP
|
88.17 | 0.00% | 0.00 | 买入 | 0 | 26024.048B | 14.12 | 3600.32 | 345000.00 | 周期性消费品 |
|
TRICAHUE
INV TRICAHUE
|
900.00 | 0.00% | 0.00 | 卖出 | 0 | 30.053B | 13.97 | 64.42 | 2.00 | 公用事业 |
|
TRICOT
EMPRESAS TRICOT SA
|
904.00 | -1.04% | -9.50 | 强烈卖出 | 12.249K | 387.553B | 20.12 | 44.94 | 2704.00 | 周期性消费品 |
|
TXN
TEXAS INSTRUMENTS
|
96.00 | 0.00% | 0.00 | 中立 | 0 | 68339.090B | 19.96 | 3721.54 | 29888.00 | 技术 |
|
UNION_GOLF
UNION EL GOLF SA
|
1350000.00 | 0.00% | 0.00 | 强烈卖出 | 0 | 5.670B | — | -155047.60 | — | 周期性消费品 |
|
UPS
UTD PARCEL SERV
|
110.49 | 0.00% | 0.00 | 卖出 | 0 | 61941.750B | 19.89 | 3638.66 | 481000.00 | 工业 |
|
UTX
UTD TECHNOLOGIES
|
134.85 | 0.00% | 0.00 | 买入 | 0 | 71343.000B | 16.94 | 4946.62 | 240000.00 | 工业 |
|
VCMBC1
VOLCAN CIA MINERA
|
1.40 | 0.00% | 0.00 | 买入 | 0 | 1448.079B | 25.10 | 5.01 | 2995.00 | 基础材料 |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | 买入 | 7.880K | 191.250B | 10.99 | 232.00 | 680.00 | 基础材料 |
|
VZ
VERIZON COMMUN
|
54.82 | 0.00% | 0.00 | 买入 | 0 | 158627.890B | 15.53 | 2474.09 | 144500.00 | 电信服务 |
|
WATTS
WATTS SA
|
1060.00 | 0.22% | 2.30 | 卖出 | 62.511K | 334.076B | 20.62 | 51.40 | 3573.00 | 非周期性消费 |
|
WFC
WELLS FARGO & CO
|
49.72 | 0.00% | 0.00 | 卖出 | 0 | 151529.550B | 11.73 | 2861.35 | 258700.00 | 金融 |
|
WMT
WALMART INC
|
102.81 | 0.00% | 0.00 | 买入 | 0 | 187994.140B | 43.71 | 1490.23 | 2300000.00 | 非周期性消费 |
|
X
UNITED STATES STEE
|
21.42 | 0.00% | 0.00 | 卖出 | 0 | 2239.052B | 3.14 | 4151.77 | 29000.00 | 基础材料 |
|
XOM
EXXON MOBIL CORP
|
80.76 | 0.00% | 0.00 | 卖出 | 0 | 223158.100B | 16.44 | 3206.02 | 71000.00 | 能源 |
|
ZOFRI
ZONA FRANCA IQUIQU
|
703.15 | 0.00% | 0.00 | 卖出 | 11.109K | 155.093B | 11.53 | 61.00 | 295.00 | 金融 |
了解更多