月低点股票 — 智利股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
ABT
ABBOTT LABS
|
83.47 | 0.00% | 0.00 | 买入 | 0 | 107986.104B | 46.33 | 1327.39 | 103000.00 | 医疗保健 |
|
AFPCAPITAL
ADMINISTRADORA DE
|
279.99 | 0.00% | 0.00 | 卖出 | 0 | 874.624B | 10.48 | 26.73 | 1435.00 | 财务指标 |
|
AGUNSA
AGENCIAS UNIVERSAL
|
179.00 | 0.00% | 0.00 | 卖出 | 0 | 153.062B | 10.28 | 16.80 | 3543.00 | 工业 |
|
AIG
AMER INTL GRP
|
56.27 | 0.00% | 0.00 | 买入 | 0 | 33424.624B | 26.81 | 1457.53 | 49600.00 | 财务指标 |
|
ARNC
ARCONIC INC
|
22.97 | 0.00% | 0.00 | 卖出 | 0 | 9518.464B | 35.01 | 646.85 | 43000.00 | 基础材料 |
|
AXP
AMER EXPRESS CO
|
118.52 | 0.00% | 0.00 | 卖出 | 53 | 70398.331B | 15.71 | 5494.81 | 59000.00 | 财务指标 |
|
AXXION
AXXION SA
|
2.20 | 0.00% | 0.00 | 买入 | 0 | 90.079B | — | -0.06 | — | 财务指标 |
|
AZUL_AZUL
AZUL AZUL S.A.
|
594.00 | 0.00% | 0.00 | 卖出 | 0 | 26.542B | 11.56 | 51.36 | 154.00 | 周期性消费品 |
|
BA
BOEING CO
|
390.23 | 0.00% | 0.00 | 买入 | 0 | 149024.855B | 57.02 | 4727.93 | 153000.00 | 工业 |
|
BAC
BK OF AMERICA CORP
|
30.31 | 0.00% | 0.00 | 买入 | 0 | 211028.094B | 12.14 | 1947.63 | 209000.00 | 财务指标 |
|
BANMEDICA
BANMEDICA SA
|
2111.20 | 0.00% | 0.00 | 卖出 | 0 | 1698.844B | 41.64 | 50.71 | 13611.00 | 医疗保健 |
|
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
BICECORP
BICECORP SA
|
12500.00 | 0.00% | 0.00 | 卖出 | 10 | 1063.588B | 11.95 | 1046.22 | 5.00 | 财务指标 |
|
BIIB
BIOGEN INC
|
240.74 | 0.00% | 0.00 | 买入 | 0 | 37091.895B | 10.00 | 20144.74 | 7800.00 | 医疗保健 |
|
BINT
BCO INTERNACIONAL
|
70.88 | 0.00% | 0.00 | 强烈卖出 | 1.000K | — | — | — | — | — |
|
BKNG
BOOKING HLDGS INC
|
1989.30 | 0.00% | 0.00 | 买入 | 0 | 55130.437B | 18.95 | 70150.14 | 24500.00 | 周期性消费品 |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2409.50 | 0.00% | 0.00 | 卖出 | 0 | 115.656B | 16.76 | 143.79 | 125.00 | 财务指标 |
|
C
CITIGROUP INC
|
68.43 | 0.00% | 0.00 | 买入 | 0 | 115719.739B | 9.78 | 5445.77 | 199000.00 | 财务指标 |
|
CALICHERAA
PAMPA CALICHERA SA
|
298.00 | 0.00% | 0.00 | 卖出 | 0 | 577.184B | 12.14 | 23.69 | 0.00 | 财务指标 |
|
CAMPOS
INV CAMPOS CHILE
|
29.00 | 0.00% | 0.00 | 买入 | 0 | 27.109B | — | -4.34 | — | 非周期性消费 |
|
CAROZZI
CAROZZI SA
|
1700.00 | 0.00% | 0.00 | 强烈卖出 | 0 | 379.207B | 10.96 | 155.09 | 10350.00 | 非周期性消费 |
|
CAT
CATERPILLAR INC
|
128.04 | 0.00% | 0.00 | 卖出 | 0 | 58241.034B | 14.10 | 7414.96 | 104000.00 | 工业 |
|
CEM
CEM SA
|
100.00 | 0.00% | 0.00 | 买入 | 32 | 31.110B | 16.71 | 5.98 | 185.00 | 工业 |
|
CGE
CIA GRAL DE ELECTR
|
629.00 | 0.00% | 0.00 | 买入 | 0 | 1429.816B | 7.97 | 89.75 | 2938.00 | 公用事业 |
|
CGEGAS
CGE GAS NATURAL SA
|
197.22 | 9.57% | 17.22 | 买入 | 88.045K | 414.389B | 5.48 | 36.00 | 769.00 | 公用事业 |
|
CIC
COMPANIAS CIC SA
|
32.10 | 0.00% | 0.00 | 买入 | 0 | 37.924B | 28.07 | 1.14 | 1030.00 | 周期性消费品 |
|
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | 买入 | 0 | 3.244B | — | -714.22 | 4.00 | 财务指标 |
|
COLOSO
PESQUERA COLOSO SA
|
38.00 | 0.00% | 0.00 | 卖出 | 0 | 6.797B | — | -73.67 | 10.00 | 非周期性消费 |
|
COLO_COLO
BLANCO Y NEGRO SA
|
193.99 | 0.00% | 0.00 | 卖出 | 526 | 19.399B | 5.78 | 33.54 | 112.00 | 周期性消费品 |
|
COPEVAL
COMPANIA AGROPECUA
|
799.99 | 0.00% | 0.00 | 卖出 | 0 | 31.208B | — | -42.51 | 1248.00 | 非周期性消费 |
|
COST
COSTCO WHOLESALE
|
288.30 | 0.00% | 0.00 | 买入 | 0 | 95113.842B | 38.01 | 5731.60 | 149000.00 | 周期性消费品 |
|
COVADONGA
INV COVADONGA
|
350.00 | 0.00% | 0.00 | 买入 | 0 | 8.085B | 13.33 | 26.25 | 4.00 | 财务指标 |
|
CPK
CHESAPEAKE UTILITY
|
94.30 | 0.00% | 0.00 | 买入 | 0 | 1046.296B | 23.83 | 2684.61 | 983.00 | 公用事业 |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
164.00 | 0.00% | 0.00 | 卖出 | 0 | 12.670B | 3.60 | 45.58 | — | 周期性消费品 |
|
CSCO
CISCO SYSTEMS
|
46.31 | 0.00% | 0.00 | 卖出 | 0 | 136326.536B | 16.59 | 1949.86 | 75900.00 | 技术 |
|
CTC
TELEFONICA CHILE S
|
380.00 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | 买入 | 0 | 1480.395B | — | -3.56 | 100.00 | 工业 |
|
CVS
CVS HEALTH CORP
|
60.17 | 0.00% | 0.00 | 买入 | 0 | 68855.373B | 22.62 | 2344.83 | 295000.00 | 医疗保健 |
|
DUNCANFOX
DUNCAN FOX
|
1120.00 | 0.00% | 0.00 | 买入 | 0 | 112.000B | 12.14 | 92.29 | 3360.00 | 非周期性消费 |
|
EDELMAG
ELEC MAGALLANES SA
|
5400.00 | 0.00% | 0.00 | 卖出 | 0 | 70.639B | 13.06 | 413.54 | 142.00 | 公用事业 |
|
EDELPA
ENVASES PACIFICO
|
170.49 | 0.00% | 0.00 | 卖出 | 0 | 19.366B | — | -0.03 | 506.00 | 基础材料 |
|
ELECMETAL
ELECTRO METALURGIC
|
14600.00 | 0.00% | 0.00 | 卖出 | 0 | 639.480B | 25.80 | 565.99 | 3071.00 | 工业 |
|
ELUXSA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | 中立 | 0 | 278.835B | — | -58.00 | 1702.00 | 周期性消费品 |
|
EMBONOR_A
COCA COLA EMBONOR
|
1360.00 | 0.00% | 0.00 | 买入 | 0 | 651.338B | 13.83 | 92.16 | 2817.00 | 非周期性消费 |
|
EMILIANA
VINEDOS EMILIANA
|
34.00 | 0.00% | 0.00 | 卖出 | 0 | 21.639B | 17.59 | 1.93 | 387.00 | 非周期性消费 |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1400.00 | 0.00% | 0.00 | 买入 | 0 | 1611.039B | 12.78 | 109.55 | 696.00 | 公用事业 |
|
ESSBIO_C
ESSBIO SA
|
12.00 | 0.00% | 0.00 | 卖出 | 0 | 317.355B | 19.16 | 0.78 | 1214.00 | 公用事业 |
|
ESVAL_A
ESVAL S.A.
|
0.00 | 0.00% | 0.00 | 卖出 | 0 | 254.295B | — | 0.00 | 857.00 | 公用事业 |
|
FB
FACEBOOK INC
|
189.26 | 0.00% | 0.00 | 买入 | 0 | 396378.769B | 31.18 | 4484.55 | 43030.00 | 技术 |
|
FROWARD
PORT CABO FROWARD
|
503.00 | 0.00% | 0.00 | 买入 | 0 | 56.959B | 6.12 | 79.33 | 361.00 | 工业 |
|
GE
GEN ELEC CO
|
9.00 | 0.00% | 0.00 | 卖出 | 0 | 71677.926B | 1336.43 | 6.14 | 283000.00 | 工业 |
|
GILD
GILEAD SCIENCES
|
66.95 | 0.00% | 0.00 | 买入 | 0 | 58649.392B | 30.91 | 1511.67 | 11000.00 | 医疗保健 |
|
GOLF
CLUB DE GOLF
|
19000000.00 | 0.00% | 0.00 | 卖出 | 0 | 57.000B | — | — | — | 周期性消费品 |
|
GOOG
Alphabet Inc (Google) Class C
|
1237.10 | 0.00% | 0.00 | 买入 | 0 | 655240.243B | 29.01 | 33474.98 | 114096.00 | 技术 |
|
HD
HOME DEPOT INC
|
229.03 | 0.00% | 0.00 | 买入 | 0 | 185138.378B | 23.81 | 7132.53 | 413000.00 | 周期性消费品 |
|
HIPERMARC
HIPERMARC S.A.
|
3.60 | 0.00% | 0.00 | 买入 | 0 | 4.543B | 4.08 | 0.88 | 37.00 | 非周期性消费 |
|
HIPICO
CLUB HIPICO STGO
|
16000000.00 | 0.00% | 0.00 | 卖出 | 0 | 22.400B | — | -319762.80 | 509.00 | 周期性消费品 |
|
HORNOS
EMP CABO DE HORNOS
|
1.30 | 0.00% | 0.00 | 买入 | 0 | 1.314B | 7.55 | 0.17 | 19.00 | 非周期性消费 |
|
HPQ
HP INC
|
18.94 | 0.00% | 0.00 | 卖出 | 0 | 21305.231B | 7.42 | 1955.47 | 55000.00 | 技术 |
|
IANSA
EMPRESAS IANSA SA
|
9.00 | 0.00% | 0.00 | 卖出 | 50.443K | 35.855B | — | -2.21 | 70.00 | 非周期性消费 |
|
IBM
INTL BUSINESS MCHN
|
138.69 | 0.00% | 0.00 | 卖出 | 0 | 84800.309B | 12.28 | 7838.40 | 350600.00 | 技术 |
|
INDISA
INST DIAGNOSTICO
|
1705.70 | 2.29% | 38.20 | 卖出 | 70.170K | 240.385B | 19.06 | 89.49 | 2764.00 | 医疗保健 |
|
INFODEMA
INFODEMA SA
|
3.95 | 0.00% | 0.00 | 买入 | 0 | 3.553B | — | -0.74 | — | 基础材料 |
|
INGEVEC
INGEVEC SA
|
87.41 | 0.00% | 0.00 | 强烈卖出 | 314.730K | 94.403B | 9.31 | 7.73 | — | 工业 |
|
INTC
INTEL CORP
|
49.02 | 0.00% | 0.00 | 买入 | 0 | 182925.519B | 13.58 | 3081.62 | 107400.00 | 技术 |
|
INTEROCEAN
CIA MARITIMA CHILE
|
64.53 | 0.00% | 0.00 | 买入 | 0 | 59.007B | 17.19 | 3.62 | 165.00 | 工业 |
|
INVERCAP
INVERCAP SA
|
2898.60 | -0.05% | -1.40 | 卖出 | 27.197K | 433.190B | 98.63 | 28.37 | 23.00 | 公用事业 |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | 买入 | 0 | 287.593B | 28.71 | 4.03 | 1559.00 | 非周期性消费 |
|
INVERNOVA
INVERNOVA SA
|
9.00 | 0.00% | 0.00 | 买入 | 0 | 6.434B | 18.40 | 0.49 | 5.00 | 财务指标 |
|
INVIESPA
INV UNION ESPANOLA
|
1458.00 | 0.00% | 0.00 | 买入 | 2.537K | 33.680B | 11.59 | 125.80 | 4.00 | 财务指标 |
|
ISANPA
INMOBILIARIA SAN P
|
4.00 | 0.00% | 0.00 | 买入 | 0 | 22.745B | 13.95 | 0.29 | — | 财务指标 |
|
JNJ
JOHNSON & JOHNSON
|
133.79 | 0.00% | 0.00 | 买入 | 65 | 253015.850B | 25.73 | 3792.89 | 135100.00 | 医疗保健 |
|
JPM
JPMORGAN CHASE &CO
|
120.17 | 0.00% | 0.00 | 买入 | 0 | 289438.143B | 12.75 | 7261.32 | 257444.00 | 财务指标 |
|
KO
COCA-COLA CO
|
53.90 | 0.00% | 0.00 | 买入 | 0 | 160769.916B | 29.83 | 1269.38 | 62600.00 | 非周期性消费 |
|
LA
LOS ANDES COPPER L
|
0.29 | 0.00% | 0.00 | 卖出 | 0 | 47.075B | — | -4.26 | — | 基础材料 |
|
LITORAL
ELECTRICA LITORAL
|
12296.00 | 0.00% | 0.00 | 买入 | 0 | 30.740B | 22.97 | 535.39 | 35.00 | 公用事业 |
|
MARBELLACC
MARBELLA COUNTRY C
|
801000.00 | 0.00% | 0.00 | 买入 | 0 | 8.491B | — | -1523.49 | — | 周期性消费品 |
|
MARINSA
MARITIMA DE INVERS
|
48.99 | 0.00% | 0.00 | 买入 | 0 | 137.907B | 10.89 | 4.50 | 3.00 | 工业 |
|
MASISA
MASISA S.A.
|
32.60 | 4.19% | 1.31 | 卖出 | 2.889M | 255.555B | — | -27.80 | — | 基础材料 |
|
MDLZ
MONDELEZ INTL INC
|
54.43 | 0.00% | 0.00 | 买入 | 0 | 54181.386B | 19.80 | 1915.10 | 80000.00 | 非周期性消费 |
|
MELON
MELON SA
|
0.42 | 0.00% | 0.00 | 卖出 | 0 | 117.929B | 20.47 | 0.02 | 568.00 | 基础材料 |
|
MMM
3M COMPANY
|
159.25 | 0.00% | 0.00 | 卖出 | 0 | 70416.371B | 20.57 | 6047.53 | 93516.00 | 工业 |
|
MO
ALTRIA GROUP INC
|
42.12 | 0.00% | 0.00 | 卖出 | 0 | 63843.686B | 50.96 | 671.72 | 8300.00 | 非周期性消费 |
|
NAVARINO
NAVARINO SA
|
802.00 | 0.00% | 0.00 | 买入 | 0 | 113.779B | 9.79 | 81.96 | 2.00 | 工业 |
|
NAVIERA
GRP EMPR NAVIERAS
|
20.28 | -2.45% | -0.51 | 卖出 | 771.317K | 140.131B | 4.97 | 4.08 | 4244.00 | 工业 |
|
ORCL
ORACLE CORP
|
54.60 | 0.00% | 0.00 | 卖出 | 0 | 131941.762B | 18.80 | 2199.19 | 136000.00 | 技术 |
|
OXIQUIM
OXIQUIM SA
|
5909.00 | 0.00% | 0.00 | 买入 | 548 | 147.056B | 9.18 | 643.62 | 426.00 | 基础材料 |
|
PFE
PFIZER INC
|
35.48 | 0.00% | 0.00 | 卖出 | 0 | 146982.914B | 13.71 | 1977.21 | 92400.00 | 医疗保健 |
|
PG
PROCTER & GAMBLE
|
120.31 | 0.00% | 0.00 | 买入 | 0 | 214159.379B | 74.65 | 1231.41 | 97000.00 | 非周期性消费 |
|
PLANVITAL
AFP PLANVITAL SA
|
71.00 | 0.00% | 0.00 | 买入 | 0 | 144.605B | 4.87 | 14.59 | 1058.00 | 财务指标 |
|
POLPAICO
CEMENTO POLPAICO
|
8040.00 | 0.00% | 0.00 | 卖出 | 0 | 143.712B | — | -79.46 | 1027.00 | 基础材料 |
|
POTASIOS_A
POTASIOS DE CHILE
|
90.00 | 0.00% | 0.00 | 买入 | 0 | 174.240B | 13.20 | 6.58 | — | 基础材料 |
|
PUERTO
PUERTOS Y LOGISTIC
|
1457.50 | 0.00% | 0.00 | 买入 | 0 | 335.225B | 1326.32 | 1.06 | 1118.00 | 工业 |
|
PUMACL
PUMA EXPLORATION I
|
34.00 | 0.00% | 0.00 | 卖出 | 0 | 2.466B | — | -24.37 | — | 基础材料 |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | 卖出 | 0 | 150.178B | — | -216.54 | 70.00 | 公用事业 |
|
QCOM
QUALCOMM INC
|
78.12 | 0.00% | 0.00 | 卖出 | 0 | 73872.530B | 25.35 | 2575.60 | 37000.00 | 技术 |
|
QUEMCHI
QUEMCHI SA
|
780.00 | 0.00% | 0.00 | 卖出 | 0 | 95.175B | 8.41 | 92.78 | — | 工业 |
|
QUILICURA
QUILICURA SA
|
620.00 | 0.00% | 0.00 | 买入 | 0 | 12.400B | 9.29 | 66.72 | — | 基础材料 |
|
SANTANA
SANTANA SA
|
16.00 | 0.00% | 0.00 | 买入 | 0 | 196.384B | — | -0.81 | 6.00 | 财务指标 |
|
SANTA_RITA
VINA SANTA RITA SA
|
144.00 | 0.00% | 0.00 | 买入 | 0 | 148.978B | 17.88 | 8.05 | 874.00 | 非周期性消费 |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.46 | 0.00% | 0.00 | 卖出 | 1.474M | 5.523B | — | -0.00 | 273.00 | 能源 |
|
SCOTIABKCL
SCOTIABANK CHILE
|
340.00 | 0.00% | 0.00 | 卖出 | 0 | 3913.261B | 17.94 | 18.96 | 5810.00 | 财务指标 |
|
SIPSA
SIPSA SA
|
102.00 | 0.00% | 0.00 | 买入 | 0 | 10.827B | 9.39 | 10.48 | 18.00 | 工业 |
|
SIXTERRA
INMOBILIARIA SIXTE
|
787.00 | 0.00% | 0.00 | 卖出 | 188 | 19.675B | — | -8.53 | — | 财务指标 |
|
SOPROCAL
SOPROCAL CALERIAS
|
270.00 | 0.00% | 0.00 | 卖出 | 0 | 2.659B | — | -70.19 | 85.00 | 基础材料 |
|
SPORTFRAN
INM SPORT FRANCAIS
|
1785000.00 | 0.00% | 0.00 | 买入 | 0 | 11.726B | — | — | — | 工业 |
|
SPORTING
VALPARAISO SPORTIN
|
6200000.00 | 0.00% | 0.00 | 买入 | 0 | 39.680B | 158.35 | 39153.13 | 489.00 | 周期性消费品 |
|
TEST_STGOX
TEST-STGOX
|
9779.90 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
|
TGT
TARGET CORP
|
106.15 | 0.00% | 0.00 | 买入 | 0 | 41208.530B | 19.01 | 4278.36 | 360000.00 | 周期性消费品 |
|
TRICAHUE
INV TRICAHUE
|
850.00 | 0.00% | 0.00 | 卖出 | 400 | 28.383B | 10.93 | 77.78 | 2.00 | 公用事业 |
|
UNESPA
INV UNESPA SA
|
386.00 | 0.00% | 0.00 | 买入 | 0 | 7.720B | 18.60 | 20.76 | 4.00 | 财务指标 |
|
UNH
UNITEDHEALTH GRP
|
235.05 | 0.00% | 0.00 | 卖出 | 0 | 181836.058B | 19.60 | 9952.83 | 300000.00 | 医疗保健 |
|
UNP
UNION PACIFIC CORP
|
167.40 | 0.00% | 0.00 | 买入 | 0 | 87177.645B | 20.77 | 6070.19 | 38456.00 | 工业 |
|
VENTANAS
PUERTO VENTANAS SA
|
190.20 | 0.00% | 0.00 | 卖出 | 0 | 228.788B | 11.80 | 16.12 | 987.00 | 工业 |
|
VICONTO
FRUTICOLA VICONTO
|
25.98 | 0.00% | 0.00 | 卖出 | 0 | 18.706B | 12.13 | 2.07 | 163.00 | 非周期性消费 |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | 买入 | 0 | 191.250B | 11.75 | 217.10 | 688.00 | 基础材料 |
|
VZ
VERIZON COMMUN
|
58.72 | 0.00% | 0.00 | 买入 | 0 | 175343.638B | 15.29 | 2773.54 | 135400.00 | 电信服务 |
|
WFC
WELLS FARGO & CO
|
49.56 | 0.00% | 0.00 | 买入 | 0 | 162105.982B | 11.60 | 3325.72 | 261400.00 | 财务指标 |
|
WMT
WALMART INC
|
118.74 | 0.00% | 0.00 | 买入 | 0 | 240872.614B | 22.95 | 3711.43 | 2200000.00 | 非周期性消费 |
|
X
UNITED STATES STEE
|
12.31 | 0.00% | 0.00 | 卖出 | 0 | 1584.513B | 3.69 | 2548.53 | 29000.00 | 基础材料 |
|
XOM
EXXON MOBIL CORP
|
70.56 | 0.00% | 0.00 | 卖出 | 0 | 208558.814B | 20.19 | 2441.40 | 71000.00 | 能源 |
了解更多
