52周高点股票 — 中国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
000004 SHENZHEN CAU TECH
34.369.99%3.12买入6.314M5.527B-0.33217.00电子科技
000016 KONKA GROUP
11.6110.05%1.06强烈买入352.303M27.956B58.810.1818965.00耐用消费品
000021 SHENZHEN KAIFA TEC
21.408.35%1.65买入116.159M31.485B80.350.2521974.00电子科技
000063 ZTE CORP
45.552.15%0.96买入119.113M190.999B42.711.0568240.00电子科技
000100 TCL TECHNOLOGY GRO
6.67-0.45%-0.03买入939.622M90.003B25.510.2689750.00电子科技
000158 SHIJIAZHUANG CHAN
11.4010.04%1.04买入80.245M17.714B90.560.115092.00科技服务
000555 DIGITAL CHINA INFO
18.812.06%0.38买入57.520M18.253B-0.079187.00电子科技
000636 FENGHUA ADV TECH
22.405.02%1.07买入117.637M20.053B39.570.546727.00电子科技
000688 GUOCHENG MINING CO
15.765.07%0.76买入8.866M17.310B58.070.261039.00非能源矿业
000725 BOE TECHNOLOGY GP
5.350.19%0.01买入1.918B186.172B97.450.0568175.00电子科技
000733 CHINA ZHENHUA SCIE
25.751.70%0.43买入27.043M13.256B37.700.677909.00电子科技
000810 SKYWORTH DIGITAL C
15.922.71%0.42买入48.487M16.385B28.690.585954.00电子科技
000823 GUANGDONG GOWORLD
15.730.25%0.04买入55.592M8.446B28.750.556811.00电子科技
000931 BEIJING CENTERGATE
10.719.96%0.97强烈买入58.767M8.066B75.860.132752.00工业服务
000953 GUANGXI HECHI CHEM
5.645.03%0.27强烈买入4.178M1.919B-0.77293.00加工制造业
000988 HUAGONG TECH CO
24.722.45%0.59强烈买入95.192M24.856B49.530.497053.00电子科技
000997 NEWLAND DIGITAL TE
21.303.85%0.79买入68.134M21.695B28.690.735370.00电子科技
002001 ZHEJIANG NHU CO
26.560.57%0.15买入20.300M57.068B25.251.058841.00健康科技
002023 SICHUAN HAITE HIGH
18.16-5.02%-0.96买入199.097M13.743B221.300.091551.00消费者服务
002028 SIYUAN ELECTRIC CO
17.5810.01%1.60强烈买入34.410M13.364B26.110.615153.00制造业
002056 HENGDIAN GROUP DME
13.9510.02%1.27买入147.611M22.693B30.170.4215055.00制造业
002065 DHC SOFTWARE CO
16.224.24%0.66买入133.526M50.533B53.530.298044.00科技服务
002106 SHENZHEN LAIBAO HI
10.441.56%0.16买入44.305M7.369B25.830.401129.00电子科技
002125 XIANGTAN ELECTROCH
11.2910.04%1.03强烈买入4.907M6.243B67.990.151275.00加工制造业
002126 ZHEJIANG YINLUN MA
12.131.59%0.19强烈买入48.360M9.499B29.580.406590.00制造业
002129 TIANJIN ZHONGHUA
19.13-1.03%-0.20买入178.504M53.280B59.280.338335.00电子科技
002131 LEO GROUP CO LTD
4.3710.08%0.40买入611.939M29.198B-0.335429.00制造业
002138 SZ SUNLORD ELECTRO
27.453.98%1.05强烈买入48.553M21.898B51.230.525323.00电子科技
002151 BEIJING BDSTAR NAV
29.69-0.50%-0.15买入36.787M14.546B269.310.114443.00电子科技
002156 TONGFU MICROELECTR
30.874.61%1.36买入70.225M35.432B-0.0511566.00电子科技
002160 JIANGSU ALCHA ALU
5.4710.06%0.50强烈买入35.630M4.352B-0.621466.00非能源矿业
002169 GUANGZHOU ZHIGUANG
9.462.94%0.27买入119.195M7.283B182.700.051810.00电子科技
002185 TIANSHUI HUATIAN T
14.159.69%1.25强烈买入369.326M38.771B135.080.1013167.00电子科技
002212 NANYANG TOPSEC TEC
26.126.09%1.50强烈买入45.112M30.259B79.190.314658.00制造业
002224 SANLUX CO LTD
8.2010.07%0.75强烈买入8.395M5.904B59.030.131198.00加工制造业
002230 IFLYTEK CO LTD
41.345.97%2.33强烈买入143.469M86.632B113.700.3411728.00科技服务
002239 AOTECAR NEW ENERGY
5.089.96%0.46强烈买入432.746M15.907B-0.125915.00非耐用消费品
002241 GOERTEK INC.
25.373.05%0.75买入107.151M81.078B79.210.3148652.00电子科技
002261 TALKWEB INFORMATIO
12.905.48%0.67买入164.569M14.200B-1.233856.00科技服务
002271 BEIJING ORIENTAL Y
30.983.16%0.95买入19.817M46.090B23.091.328084.00加工制造业
002273 ZHEJIANG QUARTZ CR
18.621.31%0.24买入99.808M21.346B48.370.384930.00电子科技
002298 ANHUI SINONET AND
10.1210.00%0.92强烈买入67.600M6.767B27.800.332003.00制造业
002324 SHANGHAI PRET COMP
16.659.04%1.38强烈买入16.654M8.794B91.110.171274.00制造业
002328 SHANGHAI XINPENG I
8.25-1.32%-0.11买入201.129M6.285B59.500.142622.00加工制造业
002335 KEHUA HENGSHENG CO
23.699.98%2.15买入14.441M6.432B59.590.364038.00电子科技
002368 TAIJI COMPUTER COR
50.955.53%2.67买入21.243M21.031B62.030.784290.00科技服务
002369 SHENZHEN ZOWEE TEC
12.254.17%0.49买入122.725M6.945B-0.196851.00商业服务
002373 CHINA TRANSINFO TE
25.49-1.20%-0.31买入47.108M37.525B44.240.595384.00科技服务
002384 SUZHOU DONGSHAN PR
33.364.05%1.30买入74.028M53.595B72.860.44制造业
002396 FUJIAN STAR-NET CO
42.751.71%0.72买入22.224M24.935B37.191.138611.00电子科技
002402 SHENZHEN H&T INTEL
18.300.66%0.12买入96.187M16.464B55.440.333762.00电子科技
002413 JIANGSU LEIKE DEFE
8.8610.06%0.81买入113.273M9.336B72.520.111294.00电子科技
002415 HANGZHOU HIKVISION
39.401.57%0.61买入82.072M368.193B30.121.2934392.00商业服务
002429 SHENZHEN MTC CO.LT
5.3410.10%0.49强烈买入333.128M23.994B0.22耐用消费品
002434 ZHEJIANG WANLIYANG
10.590.95%0.10强烈买入16.537M14.085B41.860.255076.00制造业
002436 SHENZHEN FASTPRINT
14.866.14%0.86强烈买入133.448M22.110B77.350.185061.00电子科技
002439 VENUSTECH GROUP IN
45.231.98%0.88强烈买入14.261M40.371B72.270.613863.00电子科技
002456 OFILM GROUP CO LTD
18.782.23%0.41强烈买入226.603M50.948B-0.6342608.00电子科技
002465 GUANGZHOU HAIGE CO
12.845.42%0.66强烈买入141.726M29.600B0.23电子科技
002475 LUXSHARE PRECISION
50.351.31%0.65买入81.723M269.322B67.250.7478352.00电子科技
002481 YAN TAI SHUANG TA
12.689.97%1.15强烈买入110.629M15.766B75.760.15674.00非耐用消费品
002484 NANTONG JIANGHAI C
10.320.00%0.00买入46.540M8.412B35.860.293016.00电子科技
002510 TIANJIN MOTOR DIES
7.629.96%0.69买入259.880M6.829B31.160.222951.00制造业
002516 KUANGDA TECHNOLOGY
4.055.74%0.22买入185.293M5.957B36.480.102249.00制造业
002557 CHACHA FOOD CO LTD
40.9010.01%3.72强烈买入6.013M20.686B35.501.054756.00非耐用消费品
002579 HUIZHOU CHINA EAGL
17.094.21%0.69强烈买入30.293M6.729B0.42电子科技
002594 BYD COMPANY LTD
67.50-0.88%-0.60买入45.519M184.149B65.711.04220152.00耐用消费品
002600 LINGYI ITECH (GUAN
13.141.55%0.20买入207.821M88.103B49.150.2661689.00制造业
002613 LUOYANG NORTH GLAS
5.233.98%0.20买入133.626M4.901B-0.011883.00加工制造业
002643 VALIANT CO LTD
20.047.05%1.32买入31.843M18.219B33.730.563250.00加工制造业
002649 BEYONDSOFT CORPORA
12.011.01%0.12买入41.958M6.308B24.610.4915123.00科技服务
002669 SHANGHAI KANGDA NE
18.391.43%0.26买入20.389M4.621B41.100.44779.00加工制造业
002683 GUANGDONG HONGDA B
34.109.33%2.91买入21.277M24.112B78.960.404667.00工业服务
002706 SHANGHAI LIANGXIN
9.732.75%0.26买入23.431M7.427B28.350.331973.00制造业
002714 MUYUAN FOODS CO LT
110.462.08%2.25强烈买入19.639M243.521B150.210.7229978.00加工制造业
002791 GUANGDONG KINLONG
54.141.50%0.80买入2.380M17.011B52.071.0210333.00制造业
002803 XIAMEN JIHONG PACK
42.01-1.48%-0.63买入4.428M9.351B28.241.512427.00加工制造业
002805 SHANDONG FENGYUAN
17.201.65%0.28买入42.939M2.500B137.000.12469.00加工制造业
002821 ASYMCHEM LABORATOR
185.873.27%5.89买入3.363M42.194B77.742.323291.00商业服务
002837 SHENZHEN ENVICOOL
39.951.47%0.58买入20.387M8.479B69.840.581564.00制造业
002841 GUANGZHOU SHIYUAN
96.9910.00%8.82强烈买入6.711M62.933B2.51电子科技
002851 SHENZHEN MEGMEET E
26.39-1.35%-0.36买入14.179M12.267B35.000.772682.00制造业
002890 SHANDONG HONGYU AG
32.429.31%2.76强烈买入1.757M2.161B348.940.09628.00制造业
002912 SHENZHEN SINOVATIO
182.691.05%1.90买入2.036M19.497B85.912.101082.00科技服务
002916 SHENNAN CIRCUITS C
234.916.77%14.90强烈买入5.861M78.930B67.833.249959.00电子科技
002920 HUIZHOU DESAY SV
38.233.32%1.23强烈买入6.108M21.026B92.220.404405.00制造业
002925 XIAMEN INTRETECH I
68.85-0.48%-0.33买入5.383M31.244B36.671.893602.00电子科技
002975 ZHUHAI BOJAY ELECT
135.935.39%6.95卖出7.733M9.443B制造业
200771 HANGZHOU STEAM TUR
8.450.00%0.00买入429.546K5.758B16.220.473663.00制造业
300020 ENJOYOR CO LTD
10.422.66%0.27强烈买入45.902M6.833B44.420.23798.00健康科技
300032 JINLONG MACHINERY&
4.73-5.59%-0.28买入152.147M3.799B-1.108609.00电子科技
300033 HITHINK ROYALFLUSH
146.9710.00%13.36强烈买入26.429M79.011B92.831.443023.00金融
300036 BEIJING SUPERMAP S
31.005.19%1.53买入42.490M13.936B70.550.423555.00科技服务
300052 SZ ZHONGQINGBAO IN
17.42-1.86%-0.33买入34.410M4.555B64.570.27402.00通讯
300054 HUBEI DINGLONG CO
12.615.61%0.67强烈买入62.485M11.889B291.930.04加工制造业
300078 HANGZHOU CENTURY C
15.80-2.11%-0.34买入42.204M13.576B83.670.191986.00电子科技
300081 HENGXIN SHAMBALA C
14.262.44%0.34买入54.740M7.513B73.500.19820.00通讯
300083 GUANGDONG JANUS IN
5.451.68%0.09买入110.248M7.752B-1.9911306.00电子科技
300088 WUHU TOKEN SCIENCE
13.792.99%0.40强烈买入245.517M33.538B38.630.3514697.00电子科技
300102 XIAMEN CHANGELIGHT
8.0210.01%0.73买入6.951M5.577B-0.032675.00电子科技
300115 SHENZHEN EVENWIN P
23.5310.00%2.14强烈买入100.858M21.103B379.260.0624159.00电子科技
300136 SHENZHEN SUNWAY CO
48.926.95%3.18买入71.854M47.103B46.190.996821.00电子科技
300160 JIANGSU XIUQIANG G
12.08-3.28%-0.41买入207.403M7.471B-0.352971.00加工制造业
300162 LEDMAN OPTOELECTRO
10.13-2.22%-0.23买入42.525M3.541B-0.031541.00配送服务
300177 GUANGZHOU HI-TARGE
11.680.43%0.05买入72.645M7.815B0.092367.00电子科技
300220 WUHAN GOLDEN LASER
51.977.18%3.48买入4.254M6.548B453.600.11252.00电子科技
300226 SHANGHAI GANGLIAN
98.751.18%1.15买入7.584M15.712B92.691.052398.00科技服务
300229 TRS INFORMATION TE
15.730.51%0.08买入22.909M7.519B94.050.171732.00科技服务
300231 BEIJING TRUST AND
9.820.82%0.08买入31.492M4.114B32.490.30982.00科技服务
300248 NEWCAPEC ELECTRONI
13.320.38%0.05强烈买入41.756M6.408B49.020.272172.00电子科技
300253 WINNING HEALTH TEC
23.412.27%0.52买入53.199M38.181B96.830.244241.00科技服务
300256 ZHEJIANG FIRSTAR
7.753.33%0.25强烈买入122.222M7.424B-1.8111382.00电子科技
300259 SUNTRONT TECHNOLOG
5.847.55%0.41强烈买入81.299M6.832B30.640.181529.00电子科技
300263 LONGHUA TECHNOLOGY
6.560.77%0.05买入68.152M5.785B31.940.20配送服务
300271 BEIJING THUNISOFT
33.683.92%1.27强烈买入17.762M27.260B48.110.677639.00科技服务
300274 SUNGROW POWER SUPP
13.752.61%0.35买入77.304M20.035B25.780.523421.00制造业
300285 SHANDONG SINOCERA
27.963.63%0.98买入15.534M26.935B51.280.532526.00加工制造业
300316 ZHEJIANG JINGSHENG
28.402.82%0.78买入54.270M36.392B58.260.472045.00电子科技
300319 SHENZHEN MICROGATE
14.988.87%1.22买入76.484M10.426B86.050.163089.00电子科技
300321 SHANDONG TONGDA IS
20.012.77%0.54强烈买入7.775M1.777B46.870.42582.00加工制造业
300327 SINO WEALTH ELECTR
39.656.82%2.53强烈买入17.546M9.987B53.040.70334.00电子科技
300342 CHANGSHU TIANYIN E
22.908.69%1.83买入50.363M9.670B84.280.251148.00电子科技
300346 JIANGSU NATA OPTO
30.5810.00%2.78买入55.160M12.240B238.420.12269.00加工制造业
300352 BEIJING VRV SOFTWA
9.949.96%0.90买入100.673M14.411B107.620.081293.00商业服务
300373 YANGZHOU YANGJIE E
34.863.87%1.30强烈买入33.903M16.459B149.750.222554.00电子科技
300394 SUZHOU TFC OPTICAL
43.65-0.43%-0.19买入5.071M8.641B50.990.861490.00制造业
300397 XI'AN TIAN HE DEFE
55.081.16%0.63买入17.981M13.219B-0.181544.00电子科技
300398 SHANGHAI PHICHEM M
23.231.89%0.43买入36.783M11.896B54.510.421508.00加工制造业
300408 CHAOZHOU THREE-CIR
26.010.23%0.06买入19.177M45.233B42.730.619903.00电子科技
300433 LENS TECHNOLOGY CO
22.251.60%0.35买入104.676M94.585B144.840.17184025.00电子科技
300454 SANGFOR TECHNOLOGI
205.077.03%13.47买入3.523M83.220B127.451.504552.00科技服务
300455 BEIJING CTROWELL T
18.493.47%0.62买入25.609M13.271B118.970.15298.00运输
300457 SHENZHEN YINGHE TE
53.601.71%0.90买入4.846M19.979B55.390.952497.00制造业
300458 ALL WINNER TECHNOL
39.503.54%1.35强烈买入23.768M13.059B100.690.38682.00电子科技
300465 GLOBAL INFOTECH CO
16.045.53%0.84强烈买入62.630M7.166B49.290.312988.00科技服务
300468 SHENZHEN FORMS SYN
44.435.84%2.45强烈买入33.097M8.396B113.060.371871.00科技服务
300487 SUNRESIN NEW MATER
42.306.95%2.75买入9.415M8.741B28.671.40692.00加工制造业
300489 HARBIN ZHONGFEI NE
27.937.63%1.98买入2.660M2.535B-0.27348.00非能源矿业
300493 SHANGHAI FORTUNE T
11.821.63%0.19买入96.005M5.639B516.890.02186.00电子科技
300496 THUNDER SOFTWARE T
73.7010.00%6.70强烈买入25.263M29.665B124.790.543399.00商业服务
300497 JIANGXI FUSHINE PH
23.706.76%1.50强烈买入16.940M6.339B27.680.891413.00健康科技
300502 EOPTOLINK TECHNOLO
68.905.59%3.65强烈买入9.881M15.909B96.520.68964.00电子科技
300529 JAFRON BIOMEDICAL
96.271.39%1.32买入4.685M39.861B77.181.241561.00健康科技
300558 BETTA PHARMACEUTIC
83.070.69%0.57买入7.434M33.311B152.050.541274.00健康科技
300566 NINGBO EXCITON TEC
30.106.36%1.80买入19.890M4.672B96.690.29645.00加工制造业
300578 BIZCONF TELECOM CO
62.0210.00%5.64买入9.328M10.482B191.830.29593.00通讯
300579 BEIJING CERTIFICAT
49.646.64%3.09强烈买入15.161M8.935B93.530.501172.00电子科技
300587 ZHEJIANG TIANTIE I
18.047.51%1.26强烈买入6.499M3.220B35.100.48786.00制造业
300596 RIANLON CORPORATIO
41.003.54%1.40强烈买入2.700M8.405B27.841.421051.00加工制造业
300598 ARCHERMIND TECHNOL
317.009.73%28.12强烈买入5.158M25.360B1957.180.152807.00科技服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出