使您的交易更上一层楼 开始免费试用

52周高点股票 — 中国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
000039 CHINA INTL MARINE
16.713.21%0.52强烈买入60.850M57.484B37.630.4549715.00加工制造业
000155 SICHUAN NEW ENERGY
14.02-0.71%-0.10买入203.620M16.307B99.090.14229.00加工制造业
000301 JIANGSU EASTERN SH
15.273.60%0.53强烈买入83.413M67.108B93.950.1615931.00公用事业
000558 LANDER SPORTS DEVE
3.549.94%0.32强烈买入35.019M3.777B64.530.05275.00金融
000615 AOYUAN BEAUTY VALL
11.452.88%0.32买入61.697M7.871B-0.053728.00金融
000659 ZHUHAI ZHONGFU ENT
3.726.90%0.24买入36.629M4.526B404.650.011976.00加工制造业
000703 HENGYI PETROCHEMIC
14.866.22%0.87买入90.478M52.243B12.731.1016557.00加工制造业
000762 TIBET MINERAL DEVM
17.00-0.53%-0.09买入49.256M8.510B139.740.12919.00非能源矿业
000780 I/MONGOLIA PINGZHU
4.395.02%0.21买入36.394M4.037B-0.137425.00能源矿产
000831 CHINA MINMETALS RA
17.649.98%1.60买入77.119M14.301B98.950.16494.00非能源矿业
000881 CGN NUCLEAR TECHNO
11.900.00%0.00买入45.899M10.229B40.380.294427.00制造业
002001 ZHEJIANG NHU CO
41.250.49%0.20买入19.823M84.356B25.921.589971.00健康科技
002054 DYMATIC CHEMICALS
9.809.99%0.89强烈买入35.457M3.857B28.020.321858.00加工制造业
002056 HENGDIAN GROUP DME
17.781.66%0.29强烈买入82.934M27.556B33.380.5215243.00制造业
002158 S/HANBELL PREC. MA
18.856.50%1.15买入40.269M8.553B29.770.591755.00制造业
002176 JIANGXI SPECIAL EL
6.095.00%0.29强烈买入39.297M9.419B-1.183632.00制造业
002230 IFLYTEK CO LTD
51.7810.01%4.71买入135.534M99.210B102.060.4710447.00科技服务
002263 Z/J GREAT S/E CO L
3.68-4.91%-0.19买入526.580M6.612B72.880.05652.00加工制造业
002305 LANGOLD REAL ESTAT
2.82-9.03%-0.28买入329.525M4.891B-0.46815.00金融
002318 ZHEJIANG JIULI HI-
13.50-1.39%-0.19买入27.391M13.065B19.370.792950.00非能源矿业
002352 S.F. HOLDING CO
101.207.67%7.21买入36.926M415.907B58.861.60114813.00运输
002353 YANTAI JEREH OILFI
45.770.95%0.43买入11.432M42.849B27.611.644990.00工业服务
002402 SHENZHEN H&T INTEL
20.656.66%1.29强烈买入67.689M17.254B50.800.384177.00电子科技
002407 DO-FLUORIDE CHEMIC
23.61-1.58%-0.38买入82.544M15.210B-0.734241.00加工制造业
002410 GLODON CO LTD
90.09-0.38%-0.34买入6.720M101.425B340.990.277115.00科技服务
002415 HANGZHOU HIKVISION
63.204.64%2.80强烈买入74.641M566.118B44.011.3740403.00电子科技
002416 SHENZHEN AISIDI CO
13.88-1.56%-0.22买入150.508M16.668B33.770.422228.00通讯
002493 RONGSHENG PETRO CH
34.054.77%1.55买入48.967M217.294B34.970.9313962.00加工制造业
002539 CHENGDU WINTRUE HO
8.450.36%0.03买入26.040M8.182B21.080.409328.00加工制造业
002568 SHANGHAI BAIRUN IN
116.251.45%1.66买入4.993M63.169B130.660.881452.00加工制造业
002597 ANHUI JINHE INDUST
43.137.53%3.02买入9.307M22.589B31.201.313517.00加工制造业
002703 ZHEJIANG SHIBAO
7.14-0.14%-0.01强烈买入42.907M5.133B-0.131658.00制造业
002705 GUANGDONG XINBAO E
57.153.63%2.00买入7.154M41.651B27.671.9920980.00耐用消费品
002706 SHANGHAI LIANGXIN
30.08-1.89%-0.58强烈买入7.938M23.723B70.030.442229.00制造业
002805 SHANDONG FENGYUAN
17.851.59%0.28买入25.565M2.322B-0.02453.00加工制造业
002810 SHANDONG HEAD CO L
50.901.13%0.57买入4.549M9.490B40.721.251191.00加工制造业
002821 ASYMCHEM LABORATOR
316.590.22%0.69强烈买入2.896M71.590B105.653.033840.00商业服务
002851 SHENZHEN MEGMEET E
38.672.00%0.76买入4.880M18.566B56.760.783076.00制造业
002906 FORYOU CORPORATION
35.669.99%3.24强烈买入18.109M13.854B158.770.214934.00耐用消费品
003031 HEBEI SINOPACK ELE
75.9610.01%6.91中立381.846K6.695B317.00制造业
003032 JIANGSU CHUANZHIBO
23.7310.01%2.16237.338K7.892B2393.00科技服务
003035 CHINA SOUTHERN POW
2.449.91%0.22994.791K7.652B金融
200725 BOE TECHNOLOGY GP
4.363.07%0.13买入8.399M116.989B49.160.0765017.00电子科技
300014 EVE ENERGY CO LTD
105.611.32%1.38强烈买入27.866M172.832B145.940.719104.00制造业
300054 HUBEI DINGLONG CO
23.441.65%0.38买入33.229M21.609B223.450.102472.00加工制造业
300059 EAST MONEY INFORMA
39.685.95%2.23买入387.441M319.031B79.880.474553.00商业服务
300101 CHENGDU CORPRO TEC
20.15-1.23%-0.25强烈买入33.517M10.870B240.000.09802.00电子科技
300124 SHENZHEN INOVANCE
102.009.20%8.59买入22.229M160.639B88.051.0611216.00制造业
300151 SHENZHEN C/H TECHN
31.8911.15%3.20强烈买入19.293M14.227B91.110.312086.00制造业
300224 YANTAI ZHENGHAI
14.916.88%0.96买入56.177M10.379B104.970.131717.00加工制造业
300274 SUNGROW POWER SUPP
93.401.30%1.20强烈买入53.239M122.237B87.611.053891.00制造业
300316 ZHEJIANG JINGSHENG
42.871.11%0.47买入55.070M50.096B78.960.542160.00电子科技
300347 HANGZHOU TIGERMED
176.041.20%2.09买入8.531M138.005B4959.00健康服务
300413 MANGO EXCELLENT ME
90.515.87%5.02买入13.515M147.059B84.861.014185.00零售行业
300450 WUXI LEAD INTELLIG
96.786.29%5.73强烈买入15.866M77.694B104.190.876759.00制造业
300454 SANGFOR TECHNOLOGI
305.005.17%15.00买入1.515M114.845B230.631.276226.00科技服务
300496 THUNDER SOFTWARE T
146.420.24%0.35买入6.851M60.764B159.260.924909.00商业服务
300595 AUTEK CHINA INC
110.285.90%6.14买入10.837M52.741B177.350.591633.00健康科技
300628 YEALINK NETWORK TE
83.922.13%1.75强烈买入5.383M71.323B58.531.411137.00电子科技
300641 JIANGSU ZHENGDAN C
8.156.40%0.49买入82.851M3.101B123.550.06445.00加工制造业
300677 INTCO MEDICAL TECH
254.354.35%10.61买入10.620M81.939B18.8513.673671.00健康科技
300687 GUANGZHOU SIE CONS
30.820.26%0.08买入4.628M6.447B53.980.573724.00科技服务
300725 PHARMABLOCK SCIENC
169.61-1.73%-2.99买入3.074M24.292B139.581.24652.00健康科技
300747 WUHAN RAYCUS FIBER
98.504.29%4.05强烈买入6.508M26.214B120.930.782076.00制造业
300759 PHARMARON BEIJING
144.312.60%3.66买入6.193M99.105B106.761.327393.00商业服务
300763 GINLONG TECHNOLOGI
173.802.26%3.84强烈买入2.025M22.165B88.141.93739.00电子科技
300782 MAXSCEND MICROELEC
684.442.77%18.43强烈买入2.706M118.800B134.404.96217.00电子科技
300888 WINNER MEDICAL CO
188.432.03%3.75买入3.740M75.216B8951.00健康科技
600089 TBEA CO.,LTD.
11.877.91%0.87强烈买入324.239M40.375B21.430.5117098.00制造业
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
17.509.99%1.59买入165.822M52.274B86.840.189127.00加工制造业
600132 CHONG QING BREWERY CO.LTD
131.331.42%1.84买入2.469M58.836B119.611.082533.00非耐用消费品
600143 KINGFA SCI.&TECH. CO.,LTD.
23.843.65%0.84买入124.287M59.888B14.461.596565.00加工制造业
600176 CHINA JUSHI CO.,LTD.
23.801.84%0.43强烈买入41.139M78.802B44.010.5311395.00加工制造业
600259 RISING NONFERROUS METALS SHARE
38.209.99%3.47买入35.325M9.528B2692.250.011448.00非能源矿业
600346 HENGLI PETROCHEMICAL
41.366.46%2.51买入36.428M268.964B20.751.8726506.00制造业
600392 SHENGHE RESOURCES HOLDING CO. LTD
13.6410.00%1.24买入116.695M19.754B-0.012046.00电子科技
600406 NARI TECHNOLOGY
29.801.26%0.37买入24.413M134.341B28.431.048211.00制造业
600409 TANGSHAN SANYOU CHEMICAL INDUSTRIES CO.,LTD
11.91-0.17%-0.02买入36.519M23.905B131.390.0917626.00加工制造业
600469 AEOLUS TYRE CO.,LTD
6.152.84%0.17强烈买入73.078M3.958B18.890.326489.00耐用消费品
600486 JIANGSU YANGNONG CHEMICAL CO.,LTD.
150.401.46%2.16强烈买入2.778M44.037B40.893.622935.00加工制造业
600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
5.2810.00%0.48买入230.141M23.929B38.400.1210132.00非能源矿业
600660 FUYAO GLASS INDUSTRY GROUP CO.,LTD
60.257.36%4.13买入41.669M134.312B61.890.9126727.00耐用消费品
600733 BLUEPARK NEW ENERGY TECHNOLOGY
10.18-1.36%-0.14强烈买入125.443M32.770B-0.725711.00制造业
600763 TOPCHOICE MEDICAL CO.INC
310.004.18%12.45买入3.034M90.141B207.791.433375.00健康服务
600877 CETC ENERGY JOINT-STOCK CO.,LTD.
12.331.07%0.13买入21.084M9.554B86.770.14414.00耐用消费品
600976 JIANMIN PHARMACEUTICAL GROUP
31.59-1.83%-0.59买入2.232M4.669B34.310.941782.00健康科技
600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED
6.4910.00%0.59强烈买入54.239M9.384B9.930.5911309.00能源矿产
601015 SHAANXI HEIMAO COKING
6.0010.09%0.55强烈买入8.746M8.067B222.450.026929.00能源矿产
601155 SEAZEN HOLDINGS CO.,LTD.
43.006.97%2.80强烈买入21.994M89.987B6.606.1028058.00金融
601225 SHAANXI COAL INDUSTRY COMPANY LIMITED
11.16-0.27%-0.03买入58.495M107.324B7.731.4531259.00能源矿产
601233 TONGKUN GROUP CO,LTD
26.522.08%0.54买入62.472M57.760B24.061.2118368.00加工制造业
601369 XI'AN SHAANGU POWER
9.387.94%0.69强烈买入38.565M14.454B21.000.413042.00制造业
601615 MING YANG SMART ENERGY GROUP LIMITED
21.599.98%1.96强烈买入57.964M36.101B24.270.827869.00制造业
601689 NINGBO TUOPU GROUP CO.,LTD.
49.97-0.02%-0.01强烈买入15.891M49.437B104.170.487483.00制造业
601966 SHANDONG LINGLONG TYRE CO.,LTD
43.031.49%0.63买入12.096M56.829B25.291.7216192.00耐用消费品
603027 QIANHE CONDIMENT AND FOOD CO., LTD
46.557.68%3.32买入14.382M28.548B101.340.442047.00非耐用消费品
603110 NEW EAST NEW MATERIALS CO., LTD
47.25-1.62%-0.78买入5.954M6.310B124.880.38386.00加工制造业
603113 JINNENG SCIENCE&TECHNOLOGY
19.457.16%1.30买入24.193M15.178B17.451.202503.00加工制造业
603127 JOINN LABORATORIES (CHINA) CO., LTD
144.217.31%9.82买入7.410M27.696B健康科技
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.303.71%0.44买入38.609M15.054B30.700.393920.00运输
603187 QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
68.937.62%4.88强烈买入2.713M10.176B39.471.621297.00耐用消费品
603218 RIYUE HEAVY INDUSTRY CO.,LTD
45.3310.00%4.12强烈买入21.349M36.755B37.931.143065.00制造业
603225 XIN FENGMING GROUP CO., LTD
19.026.32%1.13买入13.548M24.200B48.560.3910887.00加工制造业
603259 WUXI APPTEC
160.003.78%5.83买入17.149M448.573B143.251.0821744.00健康科技
603313 HEALTHCARE CO.,LTD
41.012.12%0.85买入4.329M14.959B30.471.355195.00耐用消费品
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
308.696.38%18.51买入2.370M119.054B1784.00健康科技
603456 ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD
39.804.08%1.56买入14.959M27.990B90.020.422998.00健康科技
603486 ECOVACS ROBOTICS
113.50-0.44%-0.50强烈买入3.743M61.273B237.100.486208.00耐用消费品
603583 ZHEJIANG JIECANG LINEAR MOTION TECHNOLOGY
92.905.45%4.80买入1.927M23.298B53.301.661799.00制造业
603599 ANHUI GUANGXIN AGROCHEMICAL CO., LTD.
28.910.77%0.22买入21.862M12.324B25.231.141647.00加工制造业
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
159.800.05%0.08买入2.470M34.926B136.401.17701.00科技服务
603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD
87.087.77%6.28强烈买入3.444M47.539B94.620.851720.00制造业
603833 OPPEIN HOME GROUP INC.
138.811.77%2.41强烈买入2.852M78.259B42.493.2321660.00耐用消费品
603882 GUANGZHOU KINGMED DIAGNOSTICS GROUP
153.1210.00%13.92买入2.708M61.103B56.222.489375.00健康服务
603915 JIANGSU GUOMAO REDUCER
39.839.69%3.52买入7.971M16.587B51.610.701839.00制造业
605005 CWB AUTOMOTIVE ELECTRONICS
11.129.99%1.0189.606K3.685B制造业
605228 SHENTONG TECHNOLOGY GROUP CO.,LTD
9.3310.02%0.85203.215K1952.00制造业
688017 LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
168.000.36%0.61买入1.137M18.930B570.00制造业
688036 TRANSSION HOLDINGS LTD.CO
192.068.51%15.06买入4.778M124.096B57.883.0615933.00通讯
688179 SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY
83.415.32%4.21买入1.463M7.051B311.00健康科技
688536 3PEAK INCORPORATED
540.00-3.23%-18.00买入792.434K41.600B156.00电子科技
688656 HOB BIOTECH GROUP CORP.,LTD.
78.456.52%4.802.546M健康科技
900925 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
1.671.40%0.02买入1.050M10.498B9.841.082485.00耐用消费品
900936 INNER MONGOLIA ERDOS RESOURCES CO.,LTD.
1.064.24%0.04买入1.538M9.365B7.280.9023290.00加工制造业
900957 SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.66-0.60%-0.00强烈买入1.254M1.370B59.490.0778.00非能源矿业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出