Take your trading to the next level Gratis testen

52周高点股票 — 中国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
000090 SHN TAGEN GROUP
7.52-1.05%-0.08买入58.955M14.052B6.591.159530.00工业服务
000157 ZOOMLION HVY IND S
7.220.70%0.05买入134.668M54.455B12.470.5719016.00制造业
000166 SHENWAN HONGYUAN G
5.9410.00%0.54强烈买入497.486M133.863B22.990.2313022.00金融
000333 MIDEA GROUP CO LTD
62.39-0.89%-0.56买入34.080M433.394B19.163.32134897.00耐用消费品
000426 INNER MONGOLIA XIN
8.2010.07%0.75强烈买入91.180M15.065B267.990.03332.00非能源矿业
000504 NANHUA BIO-MEDICIN
14.152.09%0.29买入3.716M4.409B181.890.08351.00零售行业
000531 GUANGZHOU HENGYUN
8.124.24%0.33买入15.742M5.563B7.161.091185.00公用事业
000538 YUNNAN BAIYAO GRP
103.5110.00%9.41买入14.977M132.224B24.323.878124.00健康科技
000568 LUZHOU LAO JIAO CO
110.102.31%2.49买入32.763M161.269B32.603.303228.00非耐用消费品
000625 CHONG QING CHANGAN
12.259.38%1.05强烈买入102.458M58.832B666.670.0236764.00耐用消费品
000708 CITIC PACIFIC SPEC
17.954.79%0.82强烈买入13.330M90.596B15.351.1222189.00非能源矿业
000736 CCCG REAL ESTATE C
7.81-1.14%-0.09买入25.491M5.431B9.810.801092.00金融
000739 APELOA PHARMACEUTI
24.71-2.33%-0.59买入31.587M29.121B49.900.515719.00健康科技
000776 GF SECURITIES CO
16.566.70%1.04买入226.575M126.205B17.680.8811736.00金融
000796 CAISSA TOSUN DEVEL
13.899.98%1.26强烈买入2.906M11.154B324.680.046270.00消费者服务
000800 FAW JIEFANG GROUP
12.239.98%1.11买入62.749M56.376B91.980.127347.00耐用消费品
000851 GOHIGH DATA NETWOR
8.9110.00%0.81买入123.874M7.851B-0.021706.00电子科技
000987 GUANGZHOU YUEXIU F
13.879.99%1.26买入95.857M38.182B7.831.612919.00零售行业
000989 JIUZHITANG CO.LTD
10.775.69%0.58买入25.338M8.880B42.320.244313.00健康科技
002019 YIFAN PHARMACEUTIC
24.424.14%0.97强烈买入39.874M29.420B26.470.894295.00加工制造业
002049 UNIGROUP GUOXIN MI
96.8310.00%8.80强烈买入73.129M58.758B101.020.872192.00电子科技
002084 GUANGZHOU SEAGULL
10.094.89%0.47强烈买入18.954M5.310B44.740.223750.00制造业
002106 SHENZHEN LAIBAO HI
14.01-0.64%-0.09买入28.996M9.888B29.200.481209.00电子科技
002127 NANJI E-COMMERCE C
21.860.41%0.09买入22.255M53.293B43.770.50646.00零售行业
002128 HUOLINHE OPENCUT C
9.3410.01%0.85买入86.165M17.948B5.971.427438.00能源矿产
002129 TIANJIN ZHONGHUA
24.006.24%1.41买入118.695M66.844B64.970.359395.00电子科技
002214 ZHEJIANG DALI TECH
29.162.97%0.84买入33.160M13.300B54.210.52605.00电子科技
002216 SANQUAN FOOD CO
27.26-0.07%-0.02买入19.891M21.788B50.290.556785.00非耐用消费品
002240 GUANGDONG WEIHUA C
13.74-4.58%-0.66买入50.009M10.162B-0.242200.00非能源矿业
002314 SHENZHEN NEW NANSH
4.190.72%0.03买入46.271M11.346B25.020.173712.00金融
002371 NAURA TECHNOLOGY G
180.165.17%8.86买入12.818M88.395B251.430.684643.00电子科技
002493 RONGSHENG PETRO CH
13.226.18%0.77买入74.911M83.168B27.700.4513962.00加工制造业
002517 KINGNET NETWORK CO
4.144.55%0.18强烈买入99.419M8.903B-0.891379.00科技服务
002569 ZHEJIANG BUSEN GAR
12.300.82%0.10买入450.951K1.722B49.820.241152.00非耐用消费品
002577 SHENZHEN RAPOO TEC
16.7810.03%1.53强烈买入39.861M4.747B-0.59165.00电子科技
002585 JIANGSU SHUANGXING
7.205.88%0.40买入148.841M8.325B36.170.191433.00加工制造业
002594 BYD COMPANY LTD
79.359.99%7.21买入45.539M216.478B201.400.36229154.00耐用消费品
002601 LOMON BILLIONS CO
19.791.07%0.21买入34.865M40.214B13.791.429085.00加工制造业
002650 JIAJIA FOODSTUFF G
5.684.99%0.27强烈买入50.101M6.543B39.660.141478.00非耐用消费品
002702 HAIXIN FOODS CO LT
7.711.45%0.11买入76.648M3.707B235.290.031490.00非耐用消费品
002706 SHANGHAI LIANGXIN
18.809.30%1.60强烈买入13.663M14.405B47.790.362229.00制造业
002707 UTOUR GROUP CO LTD
8.4410.04%0.77买入54.585M7.367B-0.035468.00消费者服务
002709 GUANGZHOU TINCI MA
34.433.30%1.10买入10.779M18.707B619.520.052602.00加工制造业
002827 TIBET GAOZHENG EXP
14.50-0.14%-0.02强烈买入9.283M4.002B246.520.061045.00加工制造业
002867 CHOW TAI SENG JEWE
23.99-3.15%-0.78买入12.454M17.261B19.861.253150.00零售行业
002884 GUANGDONG LINGXIAO
17.19-0.64%-0.11买入3.875M4.340B12.711.36968.00制造业
002930 GUANGDONG GREAT RI
15.5710.04%1.42买入25.253M6.901B46.580.30727.00运输
002983 ANHUI COREACH TECH
49.70-2.91%-1.49买入11.608M7.042B532.00制造业
300033 HITHINK ROYALFLUSH
158.018.82%12.81买入23.204M84.946B84.471.723372.00金融
300059 EAST MONEY INFORMA
22.804.11%0.90买入647.753M183.739B76.090.294553.00商业服务
300095 JIANGXI HUAWU BRAK
10.30-0.29%-0.03买入17.725M3.825B45.570.231701.00制造业
300149 QUANTUM HI-TECH (C
19.71-2.52%-0.51强烈买入11.914M9.851B101.860.20加工制造业
300257 ZHEJIANG KAISHAN C
13.83-1.98%-0.28买入7.602M11.866B79.670.183290.00制造业
300274 SUNGROW POWER SUPP
15.310.20%0.03买入30.151M22.304B25.280.603891.00制造业
300280 JIANGSU ZITIAN MED
53.5810.00%4.87买入6.455M8.684B46.541.05535.00制造业
300293 SHENYANG BLUE SIL
21.602.81%0.59买入59.014M5.832B-0.051172.00制造业
300294 BOYA BIO-PHARMACEU
45.5410.00%4.14强烈买入36.361M19.397B40.741.021611.00健康科技
300364 COL DIGITAL PUBLIS
8.198.62%0.65买入116.369M5.957B-0.68614.00商业服务
300396 DIRUI INDUSTRIAL C
28.652.61%0.73强烈买入8.514M7.854B34.510.811885.00健康科技
300399 BEIJING TIANLI MOB
18.385.15%0.90强烈买入14.908M3.632B269.750.06356.00科技服务
300441 NINGBO BAOSI ENERG
13.085.48%0.68买入24.599M8.596B-0.232886.00制造业
300442 SHANGHAI PRECISE P
20.644.72%0.93买入2.543M2.064B-0.04891.00制造业
300470 SINOSEAL HOLDING
35.303.22%1.10买入2.724M6.778B32.961.051099.00制造业
300489 HARBIN ZHONGFEI NE
32.826.91%2.12买入4.594M4.468B-1.17306.00非能源矿业
300492 HUATU CENDES CO
47.724.06%1.86买入2.082M6.685B367.170.12370.00商业服务
300525 FUJIAN BOSS SOFTWA
38.560.68%0.26买入5.727M10.592B123.070.312932.00科技服务
300563 SHENYU COMMUNICATI
34.862.41%0.82强烈买入5.259M3.297B49.780.68412.00制造业
300575 JIANGSU FLAG CHEMI
41.704.77%1.90买入1.777M5.757B42.000.951379.00加工制造业
300592 HUNAN HUAKAI CULTU
14.756.58%0.91买入16.295M1.805B265.130.05355.00科技服务
300620 ADVANCED FIBER RES
57.351.67%0.94买入6.770M5.121B84.890.671046.00电子科技
300653 YANTAI ZHENGHAI BI
79.344.12%3.14买入2.434M9.521B61.111.25285.00健康科技
300676 BGI GENOMICS CO LT
164.418.31%12.61买入12.036M65.780B190.900.803585.00健康科技
300677 INTCO MEDICAL TECH
134.008.06%10.00强烈买入5.633M29.169B94.431.343671.00健康科技
300725 PHARMABLOCK SCIENC
124.886.10%7.18强烈买入4.220M17.858B114.671.03652.00健康科技
300741 HUABAO FLAVOURS &
44.498.86%3.62买入12.254M27.401B20.781.97952.00加工制造业
300759 PHARMARON BEIJING
103.4110.00%9.40强烈买入5.888M81.726B118.220.807393.00商业服务
300824 SHENZHEN CRASTAL T
18.2510.01%1.66209.237K3.968B981.00耐用消费品
300839 NINGBO BOHUI CHEMI
31.169.99%2.8359.977K3.241B293.00加工制造业
300841 CHENGDU KANGHUA BI
289.1110.00%26.28中立428.296K17.347B283.00健康科技
300842 WUXI DK ELECTRONIC
54.2010.01%4.93强烈买入201.713K5.420B151.00电子科技
300843 SHENGLAN TECHNOLOG
15.859.99%1.4417.825K2.360B1646.00电子科技
300846 CAPITALONLINE DATA
5.879.93%0.5326.177K2.414B424.00科技服务
600030 CITIC SECURITIES COMPANY LIMITED
28.6710.02%2.61强烈买入725.083M370.609B26.650.9815908.00金融
600051 NINGBO UNITED GROUP CO.,LTD.
9.856.37%0.59买入27.645M3.062B4.941.87534.00配送服务
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
33.616.19%1.96买入16.088M14.571B22.801.39311.00金融
600109 SINOLINK SECURITIES
13.9510.02%1.27买入307.019M42.190B27.910.453258.00金融
600120 ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
7.302.96%0.21买入66.922M16.264B28.020.251543.00配送服务
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
17.2610.01%1.57买入21.229M9.605B-0.3713292.00健康科技
600185 GREE REAL ESTATE CO.,LTD
14.503.20%0.45买入205.667M26.967B83.280.191462.00金融
600291 XISHUI STRONG YEAR
10.968.62%0.87强烈买入90.228M11.980B-1.4517276.00非能源矿业
600318 ANHUI XINLI FINANCE
13.450.00%0.00买入146.516M6.625B419.000.03295.00金融
600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED
23.030.30%0.07买入7.945M17.647B20.511.126652.00公用事业
600383 GEMDALE CORPORATION
16.22-0.31%-0.05买入70.882M73.227B7.442.199114.00金融
600519 KWEICHOW MOUTAI CO.,LTD.
1541.79-0.14%-2.21强烈买入3.513M1936.800B45.0234.2927005.00非耐用消费品
600551 TIME PUBLISHING & MEDIA
9.602.89%0.27强烈买入24.484M4.650B25.310.372669.00消费者服务
600606 GREENLAND HOLDINGS CORPORATION LIMITED
7.966.42%0.48买入522.773M96.859B6.501.1552576.00金融
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
7.889.14%0.66买入41.406M10.332B184.180.043110.00耐用消费品
600621 SHANGHAI CHINAFORTUNE CO., LTD
22.177.26%1.50买入99.591M23.520B230.950.091716.00电子科技
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
16.65-1.42%-0.24买入6.957M18.688B14.571.16218.00金融
600657 CINDA REAL ESTATE CO.,LTD.
4.901.24%0.06强烈买入56.952M13.974B4.930.982775.00金融
600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
17.871.53%0.27强烈买入37.602M13.872B10.981.604786.00非能源矿业
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
33.145.98%1.87强烈买入7.039M13.472B18.531.6919618.00零售行业
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
32.486.67%2.03强烈买入12.653M31.114B30.141.0140801.00消费者服务
600804 DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
9.526.73%0.60买入130.578M13.636B-3.9917222.00通讯
600811 ORIENT GROUP INCORPORATION
4.806.19%0.28买入55.270M17.564B25.920.171116.00加工制造业
600827 SHANGHAI BAILIAN GROUP
18.0110.02%1.64买入73.853M32.133B44.520.3735971.00零售行业
600838 SHANGHAI JOIN BUY CO.,LTD.
8.181.36%0.11买入32.013M3.279B38.430.21190.00零售行业
600854 JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD
4.15-1.89%-0.08强烈买入29.516M2.156B82.300.05203.00制造业
600858 INZONE GROUP
6.031.17%0.07强烈买入4.812M3.136B-0.2412723.00零售行业
600859 WANGFUJING GROUP
60.1310.01%5.47强烈买入57.692M46.676B119.210.4611981.00零售行业
600918 ZHONGTAI SECURITIES
15.6810.04%1.43买入292.028M109.268B金融
600926 BANK OF HANGZHOU CO.,LTD.
9.600.73%0.07强烈买入52.238M56.930B7.031.357914.00金融
600956 CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED
6.7010.02%0.61359.153K能源矿产
600999 CHINA MERCHANTS SECURITIES CO.,LTD.
26.5710.02%2.42强烈买入117.004M178.003B23.261.048725.00金融
601066 CHINA SECURITIES
47.7010.01%4.34强烈买入114.515M364.732B55.590.789409.00金融
601137 NINGBO BOWAY ALLOY MATERIAL CO., LTD
16.203.18%0.50买入11.677M10.873B23.030.724479.00非能源矿业
601211 GUOTAI JUNAN SECURITIES CO. LTD.
19.586.07%1.12买入142.992M174.418B24.550.8415233.00金融
601377 CHINA INDUSTRIAL SECURITIES CO.,LTD
7.696.36%0.46强烈买入380.600M51.497B46.770.158334.00金融
601636 ZHUZHOU KIBING GROUP CO., LTD
6.44-2.13%-0.14买入82.175M17.305B13.340.507450.00加工制造业
601696 BOC INTERNATIONAL (CHINA)
25.4910.01%2.32买入124.794M70.811B2705.00金融
601788 EVERBRIGHT SECURITIES COMPANY LIMITED
21.039.99%1.91强烈买入272.804M96.965B248.630.089031.00金融
601878 ZHESHANG SECURITIES CO. LTD
13.1910.01%1.20买入34.008M43.967B39.430.303367.00金融
601881 CHINA GALAXY SECURITIES
13.7510.00%1.25买入201.964M139.387B23.250.549821.00金融
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
182.7510.00%16.61买入23.398M356.816B147.241.1310780.00消费者服务
603005 CHINA WAFER LEVEL CSP CO., LTD
79.40-2.13%-1.73买入19.645M25.531B156.140.52881.00商业服务
603019 DAWNING INFORMATION INDUSTRY
41.25-2.57%-1.09强烈买入106.785M53.710B63.550.673049.00电子科技
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
7.771.57%0.12买入19.555M4.148B22.400.342048.00工业服务
603058 GUI ZHOU YONGJI PRINTING CO.,LTD
11.667.96%0.86强烈买入14.703M4.869B27.980.39619.00商业服务
603060 CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP
19.60-2.83%-0.57买入4.435M8.452B41.390.492277.00商业服务
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
18.4610.01%1.68买入28.059M5.833B-0.113532.00运输
603087 GAN & LEE PHARMACEUTICALS.
133.5010.00%12.14137.985K53.547B2419.00健康科技
603113 JINNENG SCIENCE&TECHNOLOGY
14.247.80%1.03买入34.898M9.596B10.901.262503.00加工制造业
603129 ZHEJIANG CFMOTO POWER
73.805.69%3.97买入2.179M9.612B42.721.641612.00耐用消费品
603185 WUXI SHANGJI AUTOMATION
50.903.12%1.54买入4.426M11.802B42.321.171599.00制造业
603218 RIYUE HEAVY INDUSTRY CO.,LTD
18.240.83%0.15买入7.318M13.393B17.551.063065.00制造业
603298 HANGCHA GROUP.,LTD.
11.602.20%0.25买入15.349M10.050B10.771.054181.00制造业
603301 ZHENDE MEDICAL CO.,LTD.
58.681.35%0.78买入9.579M11.669B55.761.085030.00健康科技
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
60.2810.00%5.48买入2.035M36.112B75.360.731868.00非耐用消费品
603319 HUNAN OIL PUMP
23.39-0.38%-0.09强烈买入3.675M2.421B25.440.922353.00制造业
603330 SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD
29.732.41%0.70买入2.772M3.247B159.420.18602.00加工制造业
603429 ANHUI GENUINE NEW MATERIALS CO.,LTD.
36.9310.01%3.36买入28.734M14.042B53.510.631041.00加工制造业
603489 BAFANG ELECTRIC (SUZHOU) CO LTD
148.145.33%7.49买入1.260M17.777B535.00电子科技
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
20.450.99%0.20买入2.785M3.076B23.030.881087.00运输
603633 SHANGHAI LAIMU ELECTRONICS CO.,LTD
16.9410.00%1.54买入10.041M3.445B76.880.201192.00电子科技
603650 RED AVENUE NEW MATERIALS GROUP
24.780.90%0.22买入6.949M14.521B49.370.50702.00加工制造业
603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD.
20.196.49%1.23买入7.326M2.988B41.330.462244.00非耐用消费品
603666 YIJIAHE TECHNOLOGY
91.902.00%1.80买入1.445M12.640B34.682.60515.00制造业
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
39.798.48%3.11买入11.113M30.718B81.880.452022.00电子科技
603718 SHANGHAI HILE BIO-TECHNOLOGY
21.2210.01%1.93强烈买入27.963M13.666B1059.890.02528.00健康科技
603855 WAROM TECHNOLOGY INCORPORATED COMPA
18.210.50%0.09买入6.079M6.029B30.800.591914.00制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出