52周高点股票 — 中国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
000009 CHINA BAOAN GROUP
7.387.27%0.50买入157.469M14.787B288.110.0210944.00金融
000037 SHENZHEN NANSHAN P
12.2010.01%1.11买入18.378M4.746B123.570.09519.00公用事业
000066 CHINA GREATWALL TE
10.196.15%0.59买入286.229M28.187B53.070.1813829.00技术
000159 XINJIANG INTL IND
9.6810.00%0.88买入4.588M4.230B308.020.03400.00能源
000570 CHANGCHAI CO
6.412.07%0.13买入56.232M2.978B130.810.053432.00工业
000581 WEIFU HIGH-TECH
24.262.80%0.66买入15.212M23.811B8.582.755411.00周期性消费品
000610 XI'AN TOURISM CO.
11.139.98%1.01买入25.181M2.396B-0.07815.00周期性消费品
000656 JINKE PROPERTY GRO
6.430.16%0.01买入50.562M34.281B10.450.6115989.00金融
000678 XIANGYANG AUTO BGS
9.20-1.08%-0.10买入13.197M4.274B-0.034403.00周期性消费品
000682 D/F ELECTRONICS CO
7.2210.06%0.66强烈买入180.127M8.795B62.240.114134.00工业
000683 IM/YUANXING ENERGY
3.19-1.24%-0.04强烈买入421.420M12.845B11.240.294565.00基础材料
000719 CENTRAL CHINA LAND
9.242.67%0.24买入7.763M9.209B12.770.7015429.00周期性消费品
000720 SHANDONG XINNENG T
5.645.03%0.27强烈买入13.067M6.925B11.820.452327.00公用事业
000737 NAFINE CHEMICAL I
4.680.65%0.03买入20.945M2.552B9.550.491761.00基础材料
000750 SEALAND SECURITIES
6.465.56%0.34强烈买入641.422M25.799B-0.011962.00金融
000777 SUFA TECHNOLOGY IN
15.632.49%0.38买入26.520M5.847B62.500.241204.00工业
000788 PKU HEALTHCARE COR
8.892.54%0.22买入50.953M5.167B120.890.07841.00医疗保健
000811 MOON ENVIRONMENT T
8.373.46%0.28买入32.443M5.283B18.110.451384.00工业
000813 DEZHAN HEALTHCARE
13.006.56%0.80买入74.489M27.346B30.580.40818.00医疗保健
000850 ANHUI HUAMAO TEXTI
4.384.53%0.19强烈买入36.381M3.954B18.470.235393.00周期性消费品
000877 XINJIANG T/SHAN CE
12.793.48%0.43买入169.358M12.962B18.410.678154.00基础材料
000899 JIANGXI GANNENG CO
5.81-1.19%-0.07买入10.935M5.737B137.380.04646.00公用事业
000917 HUNAN TV & BROADCA
10.302.59%0.26买入156.630M14.232B-0.5012807.00周期性消费品
000951 CNHTC JINAN TRUCK
20.279.92%1.83强烈买入16.170M12.375B13.491.377986.00工业
000961 JIANGSU ZHONGNAN
9.550.63%0.06买入38.995M35.206B24.010.4010139.00金融
000990 CHENGZHI CO. LTD.
25.3110.00%2.30买入11.193M28.832B33.950.684424.00医疗保健
000993 FUJIAN MINDONG ELE
10.4210.03%0.95买入66.564M4.337B-0.392037.00公用事业
002109 SHAANXI XINGHUA CH
5.199.96%0.47强烈买入28.162M4.970B18.660.25849.00基础材料
002116 CHINA HAISUM ENGIN
10.686.16%0.62买入13.493M4.201B18.430.554835.00工业
002127 NANJI E-COMMERCE C
11.48-1.20%-0.14买入10.159M28.526B38.500.30399.00周期性消费品
002149 WESTERN METAL MATE
10.091.10%0.11强烈买入66.995M4.246B76.400.131423.00基础材料
002181 GUANGDONG GUANGZHO
7.265.37%0.37买入73.834M8.000B146.660.052576.00工业
002182 NANJING YUNHAI SPE
9.42-0.11%-0.01买入40.386M6.096B22.780.413117.00基础材料
002191 SHENZHEN JINJIA GR
11.5310.02%1.05买入86.412M15.352B22.310.474103.00工业
002195 SHANGHAI 2345 NETW
6.438.61%0.51买入777.052M26.302B19.820.30847.00技术
002238 SHENZHEN TOPWAY VI
11.295.71%0.61强烈买入25.645M6.593B33.150.322330.00周期性消费品
002242 JOYOUNG CO. LTD.
23.270.00%0.00买入8.806M17.860B24.720.942467.00周期性消费品
002250 LIANHE CHEMICAL TE
12.620.24%0.03买入11.358M11.646B640.060.025282.00基础材料
002266 ZHEFU HOLDING GROU
5.205.05%0.25买入75.586M10.289B90.340.061575.00工业
002272 SICHUAN CRUN CO LT
5.571.64%0.09强烈买入16.809M2.300B29.240.191161.00工业
002274 JIANGSU HUACHANG C
7.680.92%0.07买入29.282M4.832B30.030.253447.00基础材料
002306 CLOUD LIVE TECHNOL
4.221.69%0.07买入10.884M3.320B412.940.01468.00周期性消费品
002307 XINJIANG BEIXIN RO
9.1010.04%0.83强烈买入2.280M7.428B145.290.064250.00工业
002356 SHENZHEN HEMEI GRO
18.48-5.04%-0.98强烈买入70.066M10.271B-0.424650.00周期性消费品
002381 ZHEJIANG DOUBLE AR
10.157.64%0.72买入18.970M4.041B25.840.361152.00周期性消费品
002412 HUNAN HANSEN PHARM
17.80-0.17%-0.03买入2.455M5.278B40.940.442161.00医疗保健
002438 JIANGSU SHENTONG V
7.893.95%0.30买入16.225M3.687B42.950.181260.00工业
002473 NINGBO SUNLIGHT EL
12.019.98%1.09买入16.565M1.747B144.640.08301.00周期性消费品
002478 JIANGSU CHANGBAO S
6.306.78%0.40买入53.442M5.664B13.540.443309.00工业
002565 SHANGHAI SHUNHO NE
12.30-3.30%-0.42买入63.128M9.020B67.790.192121.00基础材料
002639 FUJIAN SNOWMAN CO
10.259.98%0.93买入11.498M6.282B-0.082459.00工业
002643 VALIANT CO LTD
12.054.06%0.47强烈买入23.038M10.528B27.040.433158.00工业
002673 WESTERN SECURITIES
12.187.98%0.90买入254.930M39.501B102.270.113013.00金融
002683 GUANGDONG HONGDA B
14.789.97%1.34买入30.712M9.504B44.850.304114.00基础材料
002698 HARBIN BOSHI AUTOM
12.600.96%0.12买入4.998M8.508B49.810.25952.00工业
002750 KUNMING LONGJIN PH
18.00-8.49%-1.67强烈买入37.912M7.878B568.000.03254.00医疗保健
002937 NINGBO SUNRISE ELC
36.812.91%1.04强烈买入17.596M6.582B55.110.652877.00工业
002950 ALLMED MEDICAL PRO
34.0510.02%3.10344.548K
002951 SICHUAN JINSHI TEC
20.949.98%1.9076.162K
200037 SHENZHEN NANSHAN P
4.656.16%0.27买入1.858M4.746B123.570.09519.00公用事业
200418 WUXI LITTLE SWAN
52.950.17%0.09买入167.300K35.963B21.032.709890.00周期性消费品
200429 GUANGDONG PROV EXP
7.230.28%0.02买入920.631K18.504B12.740.692191.00工业
200771 HANGZHOU STEAM TUR
8.161.87%0.15买入1.339M5.141B17.410.393631.00工业
300013 JIANGSU XINNING MO
15.611.43%0.22买入3.706M4.583B41.490.373182.00工业
300033 HITHINK ROYALFLUSH
97.009.63%8.52买入15.149M47.567B75.031.183023.00工业
300034 BEIJING CISRI-GAON
13.403.88%0.50强烈买入17.586M5.791B65.790.20613.00工业
300103 XIAN DAGANG ROAD M
12.25-4.22%-0.54买入37.072M4.062B92.110.14267.00工业
300130 XGD INC
17.832.41%0.42买入20.332M8.320B47.670.371851.00技术
300171 SHANGHAI TOFFLON S
12.139.97%1.10买入51.288M6.931B88.550.122452.00医疗保健
300176 GUANGDONG PAISHENG
50.513.50%1.71强烈买入6.671M18.899B31.611.5416818.00周期性消费品
300261 ABA CHEMICALS CORP
6.022.73%0.16强烈买入20.169M5.645B38.340.151073.00基础材料
300332 TOP RESOURCE CONSE
6.80-0.73%-0.05买入129.321M6.029B76.970.091711.00工业
300380 SHANGHAI AMARSOFT
28.409.99%2.58买入12.778M3.549B145.200.182538.00技术
300449 BEIJING HANBANG TE
23.484.92%1.10买入17.925M3.788B43.720.51380.00技术
300451 B-SOFT CO LTD
23.845.96%1.34买入29.413M10.923B51.310.443908.00医疗保健
300471 CHENGDU HUAQIHOUPU
11.86-4.74%-0.59买入104.814M4.614B-0.501307.00工业
300525 FUJIAN BOSS SOFTWA
37.244.26%1.52强烈买入3.847M4.631B54.000.662111.00技术
300654 ASTRO-CENTURY EDUC
28.10-8.35%-2.56买入13.023M4.293B123.750.25567.00周期性消费品
300663 CLIENT SERVICE INT
31.1910.02%2.84强烈买入330.877K5.712B135.400.213085.00技术
300702 ZHEJIANG TIANYU PH
31.860.66%0.21买入3.586M5.760B80.660.392663.00医疗保健
300762 JUSHRI TECHNOLOGIE
37.759.99%3.4331.342K
300763 NINGBO GINLONG TEC
46.4210.00%4.224.285K
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
6.42-0.47%-0.03买入147.838M14.496B13.610.473724.00工业
600031 SANY HEAVY INDUSTRY CO.,LTD
13.120.15%0.02买入114.447M102.189B19.520.6714149.00工业
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
30.616.36%1.83强烈买入19.003M12.477B34.910.82580.00金融
600088 CHINA TELEVISION MEDIA,LTD.
24.6410.00%2.24买入12.430M8.909B95.400.23874.00周期性消费品
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
9.283.57%0.32买入16.506M2.905B26.550.341897.00公用事业
600156 HUNAN HUASHENG CO.,LTD
7.76-2.88%-0.23买入79.950M3.213B-0.152350.00周期性消费品
600163 ZHONGMIN ENERGY CO., LTD.
4.449.90%0.40强烈买入13.868M4.038B24.460.17274.00基础材料
600177 YOUNGOR GROUP CO.,LTD.
9.073.66%0.32买入59.308M31.338B-0.0118882.00周期性消费品
600198 DATANG TELECOM TECHNOLOGY
11.364.99%0.54买入23.235M9.544B-2.142997.00技术
600199 ANHUI GOLDEN SEED WINERY CO.,LTD.
8.133.70%0.29买入118.530M4.357B901.150.013363.00非周期性消费
600259 RISING NONFERROUS METALS SHARE
37.433.86%1.39买入19.230M10.877B-0.411685.00基础材料
600277 ELION ENERGY
7.001.16%0.08买入22.176M18.953B24.370.283607.00基础材料
600351 YABAO PHARMACEUTICAL GROUP
8.805.90%0.49买入57.478M6.399B24.640.345742.00医疗保健
600356 MUDANJIANG HENGFENG PAPER CO.,LTD.
9.43-1.15%-0.11强烈买入30.791M2.850B36.790.262162.00基础材料
600370 JIANGSU SANFANGXIANG INDUSTRY CO.,LTD.
3.737.18%0.25买入23.440M2.774B53.110.071147.00周期性消费品
600383 GEMDALE CORPORATION
13.45-1.47%-0.20买入52.798M61.624B6.282.1824246.00金融
600421 HUBEI YANGFANG HOLDING CO.,LTD.
12.795.01%0.61强烈买入2.140M2.382B-0.0674.00基础材料
600422 KPC PHARMACEUTICALS, INC.
10.715.52%0.56强烈买入84.413M7.738B24.930.414469.00医疗保健
600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
5.19-3.89%-0.21强烈买入206.041M7.445B14.880.363774.00基础材料
600448 HUAFANG CO.,LTD
7.28-0.55%-0.04强烈买入17.204M3.842B181.500.044650.00周期性消费品
600456 BAOJI TITANIUM INDUSTRY CO., LTD
25.625.43%1.32买入18.335M10.455B72.020.343227.00基础材料
600466 SICHUAN LANGUANG DEVELOPMENT
7.483.17%0.23买入55.317M21.635B13.480.5414635.00金融
600500 SINOCHEM INTERNATIONAL CORPORATION
8.120.25%0.02买入21.566M16.872B16.290.5018955.00工业
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.447.79%0.61买入15.794M2.855B78.280.10981.00公用事业
600510 BLACK PEONY (GROUP)
6.932.97%0.20强烈买入7.602M7.047B18.120.372657.00金融
600529 SHANDONG PHARMACEUTICAL GLASS CO.,LTD
24.515.28%1.23买入6.234M9.893B30.390.775384.00医疗保健
600530 SHANGHAI JIAODA ONLLY CO.,LTD
7.185.59%0.38买入73.536M5.304B35.570.19529.00非周期性消费
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
53.504.09%2.10强烈买入65.256M25.421B604.070.096598.00技术
600592 FUJIAN LONGXI BEARING (GROUP)CO.,LTD.
9.056.10%0.52买入22.045M3.408B35.070.242483.00工业
600601 FOUNDER TECHNOLOGY GROUP
4.15-1.43%-0.06强烈买入196.594M9.240B-0.398009.00技术
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
14.26-2.53%-0.37买入194.182M10.017B209.570.071522.00医疗保健
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
17.010.24%0.04买入23.545M4.647B172.850.10879.00周期性消费品
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
5.274.15%0.21买入29.130M4.736B-0.10131.00金融
600730 CHINA HI-TECH GROUP CO.,LTD.
7.883.55%0.27买入86.972M4.464B-0.07316.00金融
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
7.652.96%0.22强烈买入34.297M9.017B12.430.604523.00周期性消费品
600761 ANHUI HELI CO.,LTD.
11.11-0.71%-0.08买入9.330M8.283B16.300.697265.00工业
600783 LUXIN VENTURE CAPITAL GROUP
26.114.82%1.20买入59.998M18.542B1322.890.02592.00工业
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
4.272.40%0.10买入36.528M6.112B16.160.26985.00金融
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
6.021.35%0.08强烈买入18.021M5.054B34.920.175058.00周期性消费品
600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP
5.664.62%0.25强烈买入13.280M5.058B44.780.122743.00周期性消费品
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
12.2710.04%1.12买入45.210M7.436B40.990.287040.00周期性消费品
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
10.924.00%0.42买入115.153M6.560B21.780.482104.00工业
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
23.6510.00%2.15强烈买入8.426M9.116B28.760.752258.00技术
600871 SINOPEC OILFIELD SERVICE CORPORATION
2.51-2.71%-0.07买入75.322M39.175B-0.4979375.00能源
600928 BANK OF XI'AN CO.,LTD.
12.38-2.29%-0.29强烈买入152.069M56.311B3010.00金融
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
6.881.62%0.11买入16.542M5.604B111.810.063318.00工业
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
12.6310.02%1.15买入35.583M11.969B34.290.335572.00周期性消费品
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
4.53-0.88%-0.04买入36.509M13.975B15.780.294439.00工业
601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
14.771.72%0.25买入12.981M31.594B25.700.5616509.00技术
601515 SHANTOU DONGFENG PRINTING CO.,LTD.
12.170.33%0.04强烈买入43.005M13.489B18.040.673000.00工业
603015 NINGBO TECHMATION CO.,LTD.
8.834.00%0.34买入38.530M3.409B42.180.20729.00工业
603018 CHINA DESIGNGROUPCO.,LTD.
21.952.52%0.54强烈买入4.438M6.718B16.541.294520.00工业
603060 CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP
26.88-1.32%-0.36买入1.756M5.993B33.870.801758.00工业
603086 SHANDONG CYNDA CHEMICAL CO.,LTD
30.43-0.52%-0.16买入1.967M3.426B15.312.00894.00基础材料
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
9.247.44%0.64买入31.805M6.671B82.580.108001.00技术
603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.
18.84-0.89%-0.17买入5.465M4.137B34.330.552497.00周期性消费品
603303 HENGDIAN GROUP TOSPO LIGHTING CO.,LTD.
15.925.85%0.88买入9.475M6.136B24.800.613262.00工业
603313 HEALTHCARE CO.,LTD
27.812.24%0.61买入1.843M6.574B53.820.513634.00周期性消费品
603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD
18.519.98%1.68强烈买入5.399M3.702B-0.03457.00基础材料
603318 DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
16.758.63%1.33买入12.621M6.219B441.200.03477.00能源
603333 SICHUAN STAR CABLE CO.,LTD
8.001.39%0.11买入7.116M4.103B70.770.111092.00工业
603383 FUJIAN APEX SOFTWARE CO.,LTD
89.421.63%1.43强烈买入5.466M10.578B86.531.02839.00技术
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
213.222.76%5.72强烈买入1.017M14.916B22.059.41495.00技术
603636 LINEWELL SOFTWARE CO.,LTD.
14.600.14%0.02买入25.890M7.679B37.450.391216.00技术
603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD
30.65-1.83%-0.57买入2.013M8.132B36.120.861546.00工业
603737 SKSHU PAINT CO., LTD
61.70-0.96%-0.60买入1.202M8.294B37.771.653140.00基础材料
603826 FUJIAN KUNCAI MATERIAL TECHNOLOGY CO.,LTD
18.581.81%0.33买入5.956M8.541B45.970.41454.00基础材料
603899 SHANGHAI M&G STATIONERY INC.
35.302.23%0.77买入5.589M31.768B41.360.833838.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出