52周低点股票 — 中国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
000036 CHINA UNION HOLD L
3.75-1.57%-0.06卖出2.919M5.565B6.630.57835.00财务指标
000040 TUNGHSU AZURE RENE
4.07-2.16%-0.09卖出24.451M6.052B-0.162265.00财务指标
000046 OCEANWIDE HOLDINGS
4.19-1.64%-0.07强烈卖出7.340M21.772B13.540.3110170.00财务指标
000060 SHN ZHONGJIN LINGN
3.86-0.77%-0.03卖出7.886M13.779B17.400.229855.00基础材料
000404 CHANGHONG HUAYI CO
3.75-1.57%-0.06强烈卖出2.692M2.610B36.950.107737.00工业
000426 INNER MONGOLIA XIN
4.220.00%0.00卖出9.987M7.753B-0.46378.00公用事业
000428 HUATIAN HOTEL GP
2.42-0.82%-0.02卖出841.900K2.466B-0.454818.00周期性消费品
000505 HAINAN JINGLIANG
5.02-1.57%-0.08卖出2.085M3.443B22.210.232990.00非周期性消费
000506 ZHONGRUN RESOURCES
2.55-1.92%-0.05卖出7.423M2.369B140.500.021503.00财务指标
000525 NANJING RED SUN CO
8.21-3.53%-0.30强烈卖出4.563M4.768B12.320.673599.00基础材料
000552 GANSU JINGYUAN
2.39-0.83%-0.02卖出3.009M5.466B11.790.2012683.00能源
000554 SINOPEC SD TAI PET
4.52-1.09%-0.05卖出2.759M2.173B941.670.001305.00能源
000616 HNA INVESTMENT GP
2.34-2.09%-0.05强烈卖出4.253M3.347B215.270.01175.00财务指标
000629 PANGANG GP VANADIU
2.69-1.82%-0.05强烈卖出21.689M23.106B9.420.293391.00能源
000633 XINJIANG HEJIN HLD
3.75-2.34%-0.09强烈卖出2.545M1.444B248.670.02246.00基础材料
000665 HUBEI BROADCASTING
4.73-2.07%-0.10卖出3.102M4.558B37.070.148120.00周期性消费品
000683 IM/YUANXING ENERGY
2.15-1.38%-0.03卖出15.179M8.437B8.130.264794.00基础材料
000695 TIANJIN BINHAI E&D
7.100.00%0.00卖出578.632K1.577B252.310.03447.00公用事业
000698 SHENYANG CHEMICAL
3.12-2.80%-0.09卖出4.370M2.557B-0.143056.00基础材料
000701 XIAMEN XINDE CO
4.91-2.00%-0.10强烈卖出1.601M1.996B-0.746785.00工业
000709 HESTEEL CO LTD
2.36-0.42%-0.01卖出32.088M24.396B14.940.1635723.00基础材料
000721 XI'AN CATERING CO.
3.65-1.88%-0.07卖出2.356M1.822B-0.023414.00周期性消费品
000732 TAHOE GROUP CO LTD
5.500.00%0.00卖出9.150M13.689B4.241.3011207.00财务指标
000752 TIBET GALAXY SCIEN
3.54-4.07%-0.15卖出1.455M933.705M-1.77284.00非周期性消费
000755 SHANXI ROAD & BRID
3.65-2.93%-0.11卖出4.118M1.713B6.550.56463.00工业
000767 SHANXI ZHANGZE ELE
2.35-1.26%-0.03卖出2.517M7.231B38.720.068457.00公用事业
000782 GUANGDONG XINHUI M
3.23-0.62%-0.02卖出2.572M1.706B-0.072862.00周期性消费品
000809 TIELING NEWCITY
2.19-0.45%-0.01卖出2.361M1.806B52.610.04159.00工业
000812 SHAANXI JINYE SCIE
3.00-1.96%-0.06卖出6.135M2.306B100.980.031616.00工业
000819 YUEYANG XINGCHANG
7.67-1.41%-0.11卖出1.202M2.185B37.290.21665.00基础材料
000821 JS CORRUGATING MAC
6.10-1.93%-0.12强烈卖出1.548M3.283B184.790.032858.00工业
000826 TUS ENVIRONMENTAL
8.50-3.41%-0.30强烈卖出10.628M12.148B58.600.1589660.00工业
000881 CGN NUCLEAR TECHNO
6.58-1.35%-0.09强烈卖出999.600K6.744B32.630.205550.00工业
000898 ANGANG STEEL CO LT
2.900.69%0.02卖出10.826M27.275B9.810.3034596.00基础材料
000902 XINYANGFENG AGRICU
7.66-2.17%-0.17卖出7.842M10.210B13.830.556774.00基础材料
000930 COFCO BIOTECHNOLOG
6.34-2.61%-0.17强烈卖出6.629M11.714B21.990.2912273.00基础材料
000937 JIZHONG ENERGY RES
3.37-1.17%-0.04卖出5.602M11.908B15.770.2139004.00能源
000965 T/TIANBAO INFRASTR
3.03-1.30%-0.04卖出3.452M3.363B-0.28127.00财务指标
000980 ZOTYE AUTOMOBILE C
2.58-3.01%-0.08卖出17.619M5.231B-0.1815165.00周期性消费品
002029 FUJIAN SEPTWOLVES
5.50-1.08%-0.06强烈卖出2.060M4.156B12.610.442581.00周期性消费品
002051 CHINA CAMC ENGINEE
8.87-2.31%-0.21强烈卖出4.438M10.976B10.490.852299.00工业
002059 YUNNAN TOURISM CO
4.77-1.45%-0.07卖出1.202M4.829B6.760.712181.00财务指标
002075 JIANGSU SHAGANG GR
6.37-2.30%-0.15卖出11.521M14.057B25.380.254347.00基础材料
002076 CNLIGHT CO. LTD.
2.25-2.17%-0.05卖出5.420M1.750B-1.421380.00周期性消费品
002081 SUZHOU GOLD MANTIS
7.49-1.32%-0.10卖出12.698M19.798B8.850.8619877.00工业
002089 SUZHOU NEW SEA UNI
1.680.00%0.00卖出14.236M2.305B-0.81452.00技术
002092 XINJ ZHONGTAI CHEM
6.26-0.63%-0.04卖出5.639M13.437B16.320.3821314.00基础材料
002109 SHAANXI XINGHUA CH
3.17-2.16%-0.07卖出2.235M3.338B21.190.151072.00基础材料
002136 ANHUI ANNADA TITAN
7.08-1.53%-0.11卖出1.005M1.522B80.900.09728.00基础材料
002148 BEIJING BEWINNER C
4.86-2.02%-0.10强烈卖出3.699M2.750B246.450.02302.00电信服务
002159 W/SANTE CABLEWAYS
11.60-2.44%-0.29卖出832.417K1.609B-0.041474.00周期性消费品
002160 JIANGSU ALCHA ALU
2.81-7.26%-0.22强烈卖出22.390M2.236B-0.621456.00基础材料
002176 JIANGXI SPECIAL EL
3.10-2.21%-0.07卖出19.649M5.290B-1.334456.00工业
002186 CHINA QUANJUDE GP
9.80-0.91%-0.09卖出741.201K3.023B-0.014817.00周期性消费品
002196 ZHEJIANG FOUNDER M
4.820.00%0.00卖出3.000M2.259B-1.102406.00工业
002240 GUANGDONG WEIHUA C
6.86-0.44%-0.03卖出1.883M3.643B31.580.221906.00基础材料
002254 YANTAI TAYHO ADVAN
10.170.89%0.09卖出6.066M6.212B37.390.271724.00周期性消费品
002255 SUZHOU HAILU HEAVY
3.11-3.12%-0.10卖出5.085M2.619B-0.141315.00工业
002269 SH/METERSBONWE F&A
1.91-2.55%-0.05卖出8.269M4.799B-0.097969.00周期性消费品
002285 SHENZHEN WORLDUNI
3.14-2.18%-0.07卖出7.476M6.385B62.330.0527870.00财务指标
002286 BAOLINGBAO BIOLOGY
5.40-2.88%-0.16强烈卖出5.806M1.994B50.830.111052.00非周期性消费
002305 LANGOLD REAL ESTAT
2.05-0.97%-0.02卖出7.298M3.555B42.040.05696.00财务指标
002309 JIANGSHU ZHONGLI G
5.45-3.54%-0.20卖出8.110M4.751B-0.378284.00工业
002319 LETONG CHEMICAL CO
8.11-2.05%-0.17强烈卖出1.504M1.622B-0.25338.00基础材料
002336 RENRENLE COMMERCIA
4.81-2.24%-0.11卖出1.040M2.116B-1.0812912.00非周期性消费
002342 JULI SLING CO LTD
2.97-1.00%-0.03卖出3.001M2.851B146.520.022257.00工业
002344 HAINING CHINA LEAT
4.00-0.99%-0.04卖出3.366M5.130B16.550.241332.00财务指标
002349 NANTONG JINGHUA PH
4.33-0.23%-0.01卖出1.818M3.619B-0.201506.00医疗保健
002355 XINGMIN INTELLIGEN
6.04-3.21%-0.20强烈卖出4.937M3.748B-0.482652.00周期性消费品
002358 HENAN SENYUAN ELEC
6.61-2.65%-0.18强烈卖出7.489M6.146B-0.082904.00工业
002366 TAIHAI MANOIR NUCL
6.81-1.73%-0.12卖出6.869M5.905B47.690.141662.00工业
002394 JIANGSU LIANFA TEX
9.05-0.55%-0.05卖出675.100K2.929B7.641.187572.00周期性消费品
002399 SHENZHEN HEPALINK
15.20-1.75%-0.27卖出4.356M18.957B22.660.672333.00医疗保健
002406 XUCHANG YUANDONG D
5.06-1.75%-0.09卖出1.877M2.839B10.130.501485.00周期性消费品
002419 RAINBOW DEPARTMENT
9.92-1.29%-0.13卖出5.845M11.907B13.480.7415225.00周期性消费品
002427 ZHEJIANG UNIFULL I
9.84-1.89%-0.19卖出1.064M3.918B-2.762274.00周期性消费品
002431 PALM ECO-TOWN DEVE
3.02-1.95%-0.06强烈卖出7.700M4.491B-0.091557.00工业
002442 LONGXING CHEMICAL
3.93-1.26%-0.05卖出4.190M1.886B32.170.121489.00周期性消费品
002470 KINGENTA ECOLOGIC
2.55-2.67%-0.07强烈卖出27.181M8.379B-0.039110.00基础材料
002471 JIANGSU ZHONGCHAO
2.10-2.78%-0.06强烈卖出10.653M2.663B-0.053241.00工业
002482 SHENZHEN GRANDLAN
4.13-3.50%-0.15卖出6.157M6.349B30.110.145624.00工业
002491 TONGDING INTERCONN
6.39-2.44%-0.16强烈卖出7.380M8.061B44.990.143814.00技术
002494 HUASI HOLDING COMP
4.63-1.49%-0.07强烈卖出1.415M1.785B104.160.041538.00周期性消费品
002497 SICHUAN YAHUA INDU
5.82-0.68%-0.04卖出4.671M5.580B50.230.124005.00基础材料
002516 KUANGDA TECHNOLOGY
2.60-0.76%-0.02卖出1.477M3.824B25.090.102249.00周期性消费品
002535 LINZHOU HEAVY MACH
2.98-2.93%-0.09强烈卖出3.862M2.389B-0.272665.00基础材料
002536 FEILONG AUTO COMPO
4.38-1.57%-0.07卖出2.504M2.193B17.800.253838.00周期性消费品
002538 ANHUI SIERTE FERTI
4.46-0.45%-0.02卖出2.358M3.203B10.180.443049.00基础材料
002540 JIANGSU ASIA-PACIF
3.81-1.04%-0.04强烈卖出1.231M4.841B15.340.252743.00周期性消费品
002573 BEIJING SPC ENVIRO
6.05-1.14%-0.07卖出2.068M6.542B18.560.332350.00工业
002576 JIANGSU TONGDA POW
8.97-2.50%-0.23卖出1.468M1.481B49.240.181165.00工业
002578 FUJIAN MINFA ALUMI
3.06-1.29%-0.04强烈卖出1.493M3.024B60.880.051758.00基础材料
002586 ZHEJIANG RECLAIM C
2.85-3.39%-0.10卖出7.479M3.261B20.790.141630.00工业
002598 SHANDONG ZHANGQIU
5.71-2.23%-0.13卖出2.065M1.782B19.580.291111.00工业
002614 XIAMEN COMFORT SCI
9.22-2.64%-0.25卖出6.417M5.176B15.370.609260.00周期性消费品
002623 CHANGZHOU ALMADEN
12.89-0.46%-0.06卖出581.700K2.062B123.310.10788.00能源
002646 QINGHAI HUZHU BARL
9.97-2.73%-0.28卖出1.455M4.487B92.900.112326.00非周期性消费
002659 BEIJING KAIWEN EDU
6.08-3.34%-0.21卖出4.048M3.031B-0.21565.00工业
002661 KEMEN NOODLE MANUF
11.03-3.16%-0.36卖出4.579M3.644B23.470.473944.00非周期性消费
002662 BEIJING WKW AUTOMO
2.35-2.49%-0.06卖出6.719M3.525B-0.5810840.00周期性消费品
002672 DONGJIANG ENVIRONM
9.20-0.22%-0.02卖出1.201M8.089B22.050.424609.00工业
002694 GOODY SCIENCE AND
3.07-0.32%-0.01卖出5.581M1.708B-0.242094.00基础材料
002713 DONG YI RI SHENG H
6.36-2.45%-0.16强烈卖出1.705M2.668B75.660.087081.00周期性消费品
002721 BEIJING KINGEE CUL
4.52-3.42%-0.16卖出6.521M3.773B1302.590.002208.00工业
002739 WANDA FILM HOLDING
13.90-2.25%-0.32强烈卖出11.103M28.890B30.460.4618036.00周期性消费品
002742 CHONGQING SANSHEN
5.61-2.94%-0.17卖出1.881M2.424B22.510.252944.00基础材料
002776 GUANGDONG BOBAOLON
6.43-5.30%-0.36卖出16.199M3.459B20.310.321119.00周期性消费品
002872 TIANSHENG PHARMACE
4.46-0.89%-0.04卖出2.182M1.418B-0.312485.00医疗保健
002877 WUXI SMART AUTO-CO
7.63-2.30%-0.18卖出2.264M2.537B30.770.25525.00工业
002896 NINGBO ZHONGDA LEA
20.09-0.89%-0.18卖出389.824K1.607B33.560.601481.00工业
002921 SHANDONG LIANCHENG
17.04-1.39%-0.24卖出327.200K1.363B34.710.491799.00周期性消费品
002933 BEIJING EMERGING E
36.66-2.42%-0.91强烈卖出870.220K4.302B30.381.21258.00工业
002936 BANK OF ZHENGZHOU
4.44-1.11%-0.05卖出13.368M62.114B9.580.464708.00财务指标
002966 BANK OF SUZHOU CO
9.02-2.49%-0.23卖出14.203M30.067B11.380.793565.00财务指标
200726 LU THAI TEXTILE CO
7.11-0.14%-0.01卖出72.324K7.509B9.640.9125851.00周期性消费品
300063 GUANGDONG SKY DRAG
2.79-0.71%-0.02卖出3.984M1.964B-1.281938.00基础材料
300073 BEIJING EASPRING M
18.52-4.54%-0.88卖出11.403M8.088B24.470.76841.00工业
300077 NATIONS TECHNOLOGI
5.83-4.27%-0.26强烈卖出18.032M3.251B-2.80859.00技术
300084 HAIMO TECHNOLOGIES
4.36-2.24%-0.10卖出2.065M1.678B38.710.111038.00能源
300086 HONZ PHARMACEUTICA
4.48-1.32%-0.06卖出3.315M2.016B-0.071587.00医疗保健
300097 DALIAN ZHIYUN AUTO
7.70-1.91%-0.15卖出2.223M2.222B-0.381066.00工业
300100 NINGBO SHUANGLIN
5.28-2.22%-0.12卖出2.902M2.416B-0.536105.00周期性消费品
300107 HEBEI JIANXIN CHEM
6.40-2.59%-0.17卖出2.622M3.512B8.080.81606.00基础材料
300132 FUJIAN GREEN PINE
8.79-4.04%-0.37强烈卖出4.546M4.541B8.840.99430.00基础材料
300135 JIANGSU BAOLI INTE
2.50-1.19%-0.03强烈卖出2.622M2.304B54.320.05483.00基础材料
300156 SHENWU ENVIRONMENT
1.62-4.14%-0.07卖出16.337M1.636B-2.21470.00能源
300159 XINJIANG MACHINERY
3.83-1.79%-0.07卖出8.848M5.708B67.910.061970.00工业
300164 TONG PETROTECH COR
4.75-3.06%-0.15强烈卖出4.183M2.105B26.120.18770.00能源
300172 CEC ENVIRONMENTAL
4.86-2.02%-0.10强烈卖出961.750K2.465B20.160.24502.00工业
300195 MASTERWORK GROUP C
6.47-1.97%-0.13卖出2.842M2.739B-0.061834.00工业
300199 HYBIO PHARMACEUTIC
5.46-1.62%-0.09卖出5.483M5.006B-0.771059.00医疗保健
300203 FOCUSED PHOTONICS
13.96-1.48%-0.21卖出8.101M6.228B12.201.145235.00工业
300210 ANSHAN SENYUAN ROA
3.32-3.49%-0.12卖出5.473M1.608B-0.37653.00工业
300217 ZHENJIANG DONGFANG
2.25-1.32%-0.03强烈卖出6.166M2.865B35.480.063222.00周期性消费品
300221 GUANGDONG SILVER
4.49-3.85%-0.18卖出7.229M2.031B-1.601421.00基础材料
300222 CSG SMART SCIENCE
9.15-1.29%-0.12卖出3.537M6.631B38.400.243618.00工业
300237 SHANDONG MEICHEN E
2.48-1.20%-0.03卖出9.196M3.576B31.450.082684.00周期性消费品
300247 YOUNGY HEALTH CO L
2.66-1.85%-0.05强烈卖出3.599M2.139B-1.051801.00周期性消费品
300301 SHENZHEN CHANGFANG
3.47-1.42%-0.05卖出5.018M2.742B-0.144487.00工业
300309 GI TECHNOLOGIES GR
4.18-2.56%-0.11强烈卖出14.294M3.704B41.000.10253.00能源
300312 BOOMSENSE TECHNOLO
4.95-3.70%-0.19强烈卖出8.264M1.584B-1.36507.00电信服务
300317 JIAWEI RENEWABLE E
3.80-1.55%-0.06卖出3.273M3.191B-2.461248.00工业
300335 GUANGZHOU DEVOTION
5.40-1.28%-0.07卖出1.622M1.960B18.900.291260.00能源
300343 LECRON INDUSTRIAL
2.74-2.84%-0.08卖出15.879M3.237B-1.881018.00基础材料
300349 GOLDCARD SMART GP
13.64-2.01%-0.28卖出2.760M5.854B13.071.041796.00工业
300355 INNER MONGOLIA M-G
3.03-2.57%-0.08卖出9.382M4.861B10448.280.001558.00工业
300358 TRUKING TECHNOLOGY
6.28-1.41%-0.09卖出1.263M2.938B-0.002982.00工业
300426 ZHEJIANG TALENT TE
5.31-2.21%-0.12卖出1.938M2.124B-2.68343.00周期性消费品
300430 BEIJING CHIEFTAIN
7.27-1.49%-0.11卖出2.417M1.978B20.750.351334.00工业
300431 BAOFENG GROUP CO L
3.48-3.60%-0.13强烈卖出15.553M1.140B-4.81651.00技术
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出