52周低点股票 — 中国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
000042 SHN CENTRALCON INV
9.60-1.03%-0.10卖出1.184M6.382B15.480.622543.00金融
000056 SHENZHEN WONGTEE I
4.222.43%0.10卖出7.354M4.447B58.000.07722.00金融
000150 YIHUA HEALTHCARE C
4.81-6.96%-0.36卖出32.789M4.222B32.520.1513668.00医疗保健
000423 DONG-E-E-JIAO CO
35.42-9.99%-3.93强烈卖出3.349M23.165B12.402.864836.00医疗保健
000636 FENGHUA ADV TECH
10.32-1.90%-0.20卖出68.041M9.239B8.731.186727.00工业
000669 JINHONG HOLDINGS G
4.17-5.01%-0.22卖出12.335M2.837B-2.574139.00能源
000673 CONTEMPORARY EASTE
3.40-1.16%-0.04卖出13.134M2.691B-2.17575.00周期性消费品
000757 SICHUAN HAOWU ELEC
4.590.88%0.04卖出1.635M2.073B29.050.161286.00周期性消费品
000802 BEIJING JINGXI CUL
9.25-0.43%-0.04卖出5.753M6.622B23.160.40671.00周期性消费品
000820 SHENWU ENERGY SAVI
1.93-3.02%-0.06卖出15.508M1.230B-1.05671.00能源
000898 ANGANG STEEL CO LT
3.63-0.27%-0.01卖出10.713M34.141B5.380.6935517.00基础材料
000959 BEIJING SHOUGANG
3.420.29%0.01卖出6.916M18.090B8.320.4117862.00工业
002003 ZHEJIANG WEIXING I
6.311.12%0.07卖出1.806M4.783B15.270.417728.00周期性消费品
002005 ELEC-TECH INTL CO
1.50-1.32%-0.02卖出12.941M2.647B-0.3810588.00周期性消费品
002143 YINJI ENTERTAINMEN
1.200.00%0.00卖出10.710M2.124B-1.09171.00周期性消费品
002173 INNOVATION MEDICAL
6.65-5.14%-0.36强烈卖出8.541M3.025B163.550.043676.00医疗保健
002176 JIANGXI SPECIAL EL
4.681.74%0.08卖出12.198M7.986B-1.254456.00工业
002220 DL TIANBAO GREEN F
1.47-1.34%-0.02卖出14.878M1.127B-0.411368.00非周期性消费
002254 YANTAI TAYHO ADVAN
10.450.19%0.02卖出4.928M6.383B39.490.261724.00周期性消费品
002279 BEIJING JOIN-CHEER
6.41-1.84%-0.12卖出7.241M4.559B-1.322894.00技术
002285 SHENZHEN WORLDUNI
4.28-1.83%-0.08卖出10.151M8.704B20.750.2127870.00金融
002290 SUZHOU CHINA CREAT
4.80-3.61%-0.18卖出2.345M1.165B24.560.20828.00周期性消费品
002354 DALIAN ZEUS ENTERT
3.180.00%0.00卖出14.440M2.964B-7.911117.00技术
002358 HENAN SENYUAN ELEC
9.031.23%0.11卖出9.339M8.396B32.470.282904.00工业
002365 QIANJIANG YONGAN P
9.15-1.40%-0.13卖出4.939M2.567B18.830.49831.00医疗保健
002376 SHANDONG NEW BEIYA
11.520.70%0.08卖出4.119M7.669B20.550.564310.00技术
002472 ZHEJIANG SHUANGHUA
5.310.38%0.02卖出3.076M3.646B20.050.264522.00周期性消费品
002502 DINGLONG CULTURE CO LTD
3.351.21%0.04卖出4.651M2.880B-1.52364.00周期性消费品
002509 TIANGUANG ZHONGMAO
1.912.14%0.04卖出32.240M4.761B-0.212114.00工业
002536 FEILONG AUTO COMPO
5.29-0.94%-0.05卖出6.623M2.649B13.340.403838.00周期性消费品
002662 BEIJING WKW AUTOMO
3.281.86%0.06卖出9.861M4.920B247.920.0110840.00周期性消费品
002694 GOODY SCIENCE AND
3.731.36%0.05卖出6.476M2.089B-0.232094.00基础材料
002739 WANDA FILM HOLDING
17.28-4.32%-0.78卖出20.366M35.915B25.780.6718036.00周期性消费品
002753 SHANXI YONGDONG CH
8.661.29%0.11卖出837.610K2.887B14.040.66705.00基础材料
002757 NANXING MACHINERY
17.330.35%0.06卖出2.694M3.415B17.820.981375.00工业
002823 SHENZHEN KAIZHONG
9.05-6.22%-0.60强烈卖出9.074M2.636B27.670.334721.00技术
002859 ZHEJIANG JIEMEI EL
24.91-1.15%-0.29强烈卖出971.959K6.369B24.191.032204.00技术
002864 SHAANXI PANLONG PH
28.130.18%0.05卖出526.039K2.438B36.360.77641.00医疗保健
002896 NINGBO ZHONGDA LEA
24.80-8.32%-2.25卖出2.493M1.984B26.620.931481.00工业
002903 YUHUAN CNC MACHINE
13.14-0.61%-0.08卖出2.241M1.971B135.590.10341.00工业
002928 CHINA EXPRESS AIRL
11.071.19%0.13卖出2.178M6.650B29.930.373907.00工业
200152 SHANDONG AIRLINES
8.23-5.94%-0.52卖出551.200K2.911B21.840.3311099.00工业
200541 FOSHAN ELECTRICAL
3.300.00%0.00卖出175.217K7.319B19.900.269234.00工业
200553 ADAMA LTD
5.87-2.81%-0.17卖出422.513K25.102B34.090.301470.00基础材料
300070 BEIJING ORIGINWATE
6.77-8.27%-0.61卖出59.762M21.464B18.200.373105.00工业
300089 THE GREAT WALL OF
4.03-1.47%-0.06卖出14.432M1.939B9.470.432450.00周期性消费品
300094 Z/J GUOLIAN AQUATI
4.51-1.31%-0.06卖出7.906M4.105B24.750.184000.00非周期性消费
300100 NINGBO SHUANGLIN
7.171.99%0.14卖出3.494M3.339B-0.226105.00周期性消费品
300102 XIAMEN CHANGELIGHT
5.38-1.10%-0.06卖出4.237M3.808B28.460.202675.00技术
300107 HEBEI JIANXIN CHEM
8.99-0.11%-0.01卖出4.923M4.922B7.671.19606.00基础材料
300219 HONGLI ZHIHUI GROU
6.30-10.00%-0.70强烈卖出959.500K4.490B20.390.314595.00技术
300222 CSG SMART SCIENCE
11.771.03%0.12卖出8.792M8.541B23.270.513618.00工业
300230 SHANGHAI YONGLI BE
4.130.49%0.02卖出7.502M3.371B8.600.486132.00工业
300247 YOUNGY HEALTH CO L
3.231.57%0.05卖出19.133M2.597B-1.031801.00周期性消费品
300269 SHENZHEN LIANTRONI
4.182.20%0.09卖出4.910M2.482B-4.873576.00技术
300280 JIANGSU ZITIAN MED
17.341.82%0.31卖出2.118M2.810B27.870.62565.00周期性消费品
300300 HAKIM UNIQUE INTER
9.60-0.10%-0.01卖出4.682M6.558B35.620.27486.00技术
300312 BOOMSENSE TECHNOLO
6.230.81%0.05卖出10.101M1.994B-1.43507.00电信服务
300323 HC SEMITEK CORPORA
5.53-2.98%-0.17卖出12.378M6.047B-0.017045.00技术
300373 YANGZHOU YANGJIE E
13.543.52%0.46卖出8.566M6.393B40.290.342554.00技术
300510 JILIN JINGUAN ELEC
5.020.40%0.02卖出7.591M4.432B24.200.211604.00工业
300620 ADVANCED FIBER RES
33.78-5.06%-1.80卖出1.073M2.962B43.060.79956.00工业
300634 RICHINFO TECHNOLOG
20.703.24%0.65卖出1.455M8.280B47.270.441761.00技术
300673 PETPAL PET NUTRITI
24.70-3.33%-0.85卖出2.439M3.615B30.720.812972.00非周期性消费
300675 SHENZHEN INSTITUTE
16.25-1.87%-0.31卖出1.909M2.383B62.880.26681.00工业
300681 ZHUHAI ENPOWER ELE
26.15-2.06%-0.55卖出581.435K1.977B154.060.17963.00周期性消费品
300731 SHENZHEN COTRAN NE
19.00-27.48%-7.20强烈卖出1.018M2.373B54.560.35374.00周期性消费品
300732 HENAN PROVINCIAL C
19.16-1.99%-0.39卖出1.893M3.676B11.561.661867.00工业
300733 CHENGDU XILING POW
12.500.16%0.02卖出1.049M2.000B37.720.331952.00周期性消费品
300742 NANJNG YUEBOO POWE
27.67-1.88%-0.53卖出1.164M2.172B143.440.19666.00周期性消费品
300745 SHINRY TECHNOLOGIE
25.13-2.37%-0.61卖出1.684M2.878B31.770.791208.00周期性消费品
600019 BAOSHAN IRON & STEEL
6.25-1.26%-0.08强烈卖出48.851M141.008B7.310.8756158.00基础材料
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
4.290.23%0.01卖出10.931M58.211B12.850.3310465.00公用事业
600179 ANTONG HOLDINGS
2.87-2.71%-0.08卖出8.023M4.387B12.370.241604.00工业
600282 NANJING IRON&STEEL CO.,LTD.
3.360.30%0.01卖出18.747M14.831B3.870.8710572.00基础材料
600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD
3.020.00%0.00卖出1.163M2.412B8.800.342243.00基础材料
600485 BEIJING XINWEI TECHNOLOGY GROUP
13.17-4.98%-0.69强烈卖出85.100K40.523B-0.891428.00技术
600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.
9.550.84%0.08卖出1.644M6.844B12.140.7815007.00能源
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.880.53%0.01卖出35.921M3.727B-0.991341.00金融
600569 ANYANG LRON AND STEEL CO.,LTD
2.870.35%0.01卖出7.345M8.215B3.840.7517088.00基础材料
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
2.100.96%0.02卖出18.061M3.646B-2.261228.00医疗保健
600615 SHANGHAI FENGHWA GROUP CO.,LTD
6.790.74%0.05卖出781.700K1.267B290.020.02163.00基础材料
600681 BESTSUN RNREGY
7.170.56%0.04卖出2.039M10.287B7.810.912491.00工业
600715 CULTURAL INVESTMENT HOLDINGS
3.752.46%0.09卖出3.828M6.789B-0.422075.00周期性消费品
600781 FUREN GROUP PHARMACEUTICAL
10.130.90%0.09卖出7.177M6.297B6.841.474653.00医疗保健
600782 XINYU IRON & STEEL CO.,LTD
4.821.05%0.05卖出18.364M15.210B2.631.8118412.00基础材料
600808 MAANSHAN IRON & STEEL COMPANY LIMITED
3.02-0.33%-0.01卖出24.676M23.333B5.060.6028454.00基础材料
600989 NINGXIA BAOFENG EN
11.61-0.51%-0.06卖出24.410M
601003 LIUZHOU IRON&STEEL CO.,LCD
5.53-0.18%-0.01卖出5.466M14.198B3.601.549753.00基础材料
601339 BROS EASTERN
4.360.23%0.01卖出3.284M6.525B13.810.3218507.00周期性消费品
601857 PETROCHINA COMPANY LIMITED
6.64-0.45%-0.03卖出72.129M1220.750B23.170.29476223.00能源
603035 CHANGSHU AUTOMOTIVE TRIM CO.,LTD.
9.530.53%0.05卖出1.710M2.654B9.600.992479.00周期性消费品
603056 DEPPON LOGISTICS CO.,LTD.
13.600.07%0.01卖出1.673M13.046B24.120.56102137.00工业
603217 SHANDONG YUANLI SCIENCE AND TECHNOLOGY CO.,LTD.
61.27-0.42%-0.26买入1.854M
603337 JACK SEWING MACHINE CO.,LTD
18.49-3.60%-0.69卖出4.251M8.553B18.641.036879.00工业
603518 JING HONG FASHION GROUP CO.,LTD.
8.91-0.56%-0.05卖出1.501M2.261B10.080.892466.00周期性消费品
603596 BETHEL AUTO SAFETY SYSTEMS
15.96-0.25%-0.04卖出1.972M6.537B24.390.662008.00周期性消费品
603608 TOPSCORE FASHION
7.050.00%0.00卖出1.581M3.041B14.610.487116.00周期性消费品
603877 NINGBO PEACEBIRD FASHION
15.120.33%0.05卖出787.800K7.154B13.691.1112250.00周期性消费品
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
20.27-0.98%-0.20卖出2.265M2.098B29.340.702281.00工业
603967 CHINA MASTER LOGISTICS.,LTD.
19.78-0.10%-0.02卖出3.653M
900907 PENGQI TECHNOLOGY DEVELOPMENT
0.14-1.38%-0.00卖出1.267M3.646B-2.261228.00医疗保健
900937 HUADIAN ENERGY COMPANY LIMITED
0.15-0.64%-0.00卖出448.000K3.579B-0.4110991.00公用事业
900956 HUANGSHI DONGBEI ELECTRICAL APPLIANCE CO.,LTD
1.10-0.45%-0.01卖出52.181K1.787B15.430.493829.00工业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出