使您的交易更上一层楼 开始免费试用

52周低点股票 — 中国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
000032 SHENZHEN SED INDUS
17.75-2.69%-0.49强烈卖出2.586M19.539B49.950.37476.00耐用消费品
000042 SHN CENTRALCON INV
7.78-1.02%-0.08卖出437.800K5.226B22.610.352489.00耐用消费品
000166 SHENWAN HONGYUAN G
4.49-0.44%-0.02卖出99.254M105.888B13.750.3311707.00金融
000514 CHONGQING YUKAIFA
3.16-1.25%-0.04强烈卖出2.521M2.700B19.070.17820.00金融
000526 XUEDA (XIAMEN) EDU
24.29-7.11%-1.86强烈卖出3.713M3.079B38.870.6711442.00金融
000529 GUANGDONG HOLDINGS
5.12-1.92%-0.10强烈卖出3.019M3.047B9.990.521743.00加工制造业
000600 H/JIONTO ENERGY IN
4.43-1.99%-0.09强烈卖出12.908M8.098B9.790.464506.00公用事业
000601 GUANGDONG SHAONENG
5.13-0.97%-0.05强烈卖出3.772M5.597B33.250.165185.00公用事业
000671 SUNSHINE CITY GRP
4.67-1.27%-0.06卖出10.748M19.469B3.941.2921319.00金融
000702 HUNAN ZHENGHONG SC
4.46-1.98%-0.09强烈卖出2.730M1.213B39.390.121268.00加工制造业
000732 TAHOE GROUP CO LTD
2.12-1.85%-0.04卖出18.455M5.376B-1.9210813.00金融
000785 EASYHOME NEW RETAI
5.38-1.65%-0.09卖出11.380M35.714B20.000.2711239.00零售行业
000860 BEIJING SHUNXIN AG
35.27-2.73%-0.99强烈卖出12.150M26.896B61.100.594842.00加工制造业
000889 ZJBC INFORMATION T
3.51-3.57%-0.13卖出19.251M3.402B58.430.064613.00消费者服务
000897 TIANJIN JINBIN DEV
1.98-0.50%-0.01卖出6.638M3.218B19.880.10586.00金融
000913 ZHEJIANG QIANJIANG
15.36-0.97%-0.15卖出5.431M7.034B24.890.624144.00耐用消费品
000926 HBFX S&TECHNOLOGY
4.24-1.62%-0.07强烈卖出4.358M3.944B15.130.283478.00金融
000955 XINLONG HOLDING GR
4.61-3.35%-0.16强烈卖出9.879M2.568B18.230.26960.00加工制造业
000965 T/TIANBAO INFRASTR
2.45-0.81%-0.02卖出4.395M2.741B-0.04300.00非能源矿业
001201 DONGRUI FOOD GROUP
35.83-3.81%-1.42强烈卖出1.886M6.606B837.00非耐用消费品
001202 GUANGDONG JUSHEN L
17.25-3.69%-0.66卖出1.600M2.307B292.00运输
001914 CHINA MERCHANTS P
14.27-4.29%-0.64强烈卖出4.880M15.810B32.110.4639888.00消费者服务
002019 YIFAN PHARMACEUTIC
14.32-3.31%-0.49强烈卖出14.771M17.995B23.930.644123.00加工制造业
002032 ZHEJIANG SUPOR CO
55.40-2.82%-1.61卖出1.686M46.123B2.5112048.00耐用消费品
002035 VATTI CORPORATION
6.62-2.50%-0.17强烈卖出9.804M5.756B13.110.524720.00耐用消费品
002100 TECON BIOLOGY CO L
7.78-2.63%-0.21强烈卖出12.627M8.600B5.101.583324.00加工制造业
002146 RISESUN REAL EST D
5.11-6.92%-0.38强烈卖出18.907M23.871B3.181.7324778.00金融
002216 SANQUAN FOOD CO
15.35-2.04%-0.32卖出7.356M13.777B20.080.787161.00非耐用消费品
002242 JOYOUNG CO. LTD.
25.06-5.43%-1.44强烈卖出6.520M20.326B20.971.272846.00耐用消费品
002244 HANGZHOU BINJIANG
4.10-1.44%-0.06强烈卖出11.048M12.944B5.290.791555.00金融
002251 BETTER LIFE COMMER
7.10-1.80%-0.13强烈卖出5.224M6.025B53.120.1424335.00零售行业
002299 FUJIAN SUNNER DEVE
19.39-3.44%-0.69强烈卖出15.156M24.889B17.521.1523447.00加工制造业
002301 SHENZHEN COMIX GRO
8.700.58%0.05卖出5.042M6.144B30.140.292981.00制造业
002324 SHANGHAI PRET COMP
10.62-4.67%-0.52卖出15.148M11.297B27.060.411317.00制造业
002331 ANHUI WANTONG TECH
9.23-6.01%-0.59强烈卖出13.226M4.045B-0.491456.00科技服务
002394 JIANGSU LIANFA TEX
7.71-0.90%-0.07强烈卖出1.867M2.488B7.031.167615.00加工制造业
002399 SHENZHEN HEPALINK
15.07-0.46%-0.07强烈卖出2.932M20.711B22.900.661957.00健康科技
002417 SUNA CO LTD
5.45-10.07%-0.61强烈卖出10.758M1.636B175.140.03105.00科技服务
002447 DALIAN MORNINGSTAR
1.81-1.09%-0.02强烈卖出9.132M2.612B-0.0494.00电子科技
002456 OFILM GROUP CO LTD
7.87-3.08%-0.25强烈卖出65.245M21.845B-0.7527306.00电子科技
002463 WUS PRINTED CIRCUI
12.36-3.96%-0.51强烈卖出32.322M24.157B17.970.727769.00电子科技
002467 NET263 LTD
4.07-0.97%-0.04强烈卖出10.833M5.587B20.450.201072.00通讯
002468 STO EXPRESS CO LTD
6.94-2.39%-0.17强烈卖出13.931M10.745B-0.249725.00制造业
002503 SOUYUTE GROUP CO
1.569.86%0.14买入190.996M4.333B-0.651493.00非耐用消费品
002507 CHONGQING FULING Z
31.80-3.26%-1.07强烈卖出10.134M29.176B31.841.032846.00非耐用消费品
002543 GUANGDONG VANWARD
7.10-2.07%-0.15强烈卖出4.286M5.391B8.450.864905.00耐用消费品
002557 CHACHA FOOD CO LTD
37.83-3.22%-1.26强烈卖出6.424M19.752B23.131.694603.00非耐用消费品
002562 BROTHER ENTERPRISE
3.75-2.09%-0.08强烈卖出9.857M4.045B174.090.022647.00加工制造业
002565 SHANGHAI SHUNHO NE
3.70-1.07%-0.04强烈卖出12.924M3.926B233.750.021768.00加工制造业
002567 TANGRENSHEN GROUP
6.03-1.79%-0.11强烈卖出11.907M7.357B5.791.069798.00加工制造业
002572 SUOFEIYA HOME COL
20.87-0.90%-0.19卖出9.473M19.215B14.481.4513602.00耐用消费品
002605 SHANGHAI YAOJI TEC
19.10-3.34%-0.66强烈卖出3.639M7.904B13.011.571655.00科技服务
002608 JIANGSU GUOXIN COR
6.05-0.98%-0.06强烈卖出2.102M23.084B0.594800.00公用事业
002659 BEIJING KAIWEN EDU
3.50-1.96%-0.07强烈卖出7.569M2.136B-0.23661.00商业服务
002661 CHEN KE MING FOOD
11.26-2.09%-0.24卖出6.185M3.819B13.800.844987.00非耐用消费品
002669 SHANGHAI KANGDA NE
10.83-2.78%-0.31强烈卖出5.937M2.791B12.570.89979.00加工制造业
002681 SHENZHEN FENDA TEC
3.43-2.56%-0.09强烈卖出19.682M6.423B6.730.528833.00电子科技
002705 GUANGDONG XINBAO E
21.80-3.20%-0.72卖出7.935M18.618B15.571.4528786.00耐用消费品
002714 MUYUAN FOODS CO LT
47.41-6.54%-3.32强烈卖出92.498M261.022B8.725.83121995.00加工制造业
002715 HUAIJI DENGYUN AUT
12.61-2.70%-0.35强烈卖出856.500K1.788B100.930.131451.00制造业
002718 ZHEJIANG YOUPON IN
12.90-3.37%-0.45强烈卖出1.372M1.755B15.370.87808.00工业服务
002727 YUNNAN HONGXIANG Y
30.34-4.86%-1.55强烈卖出9.227M18.821B22.131.4530129.00零售行业
002749 SICHUAN GUOGUANG
8.70-3.33%-0.30强烈卖出2.045M3.905B24.810.361453.00加工制造业
002758 ZJAMP GROUP CO LTD
9.31-0.64%-0.06卖出1.414M4.572B20.150.476392.00健康科技
002782 SHENZHEN CLICK TEC
9.91-1.69%-0.17强烈卖出3.644M4.724B27.180.373910.00电子科技
002838 SHANDONG DAWN POLY
15.34-3.52%-0.56强烈卖出3.543M6.444B7.642.121221.00加工制造业
002847 YANKERSHOP FOOD CO
59.07-3.89%-2.39卖出3.947M7.619B29.552.143256.00非耐用消费品
002853 GUANGDONG PIANO CU
19.31-0.26%-0.05卖出727.210K3.611B13.531.432679.00耐用消费品
002883 JIANGSU ZHONGSHE G
10.52-2.14%-0.23强烈卖出1.066M1.380B18.720.57733.00工业服务
002912 SHENZHEN SINOVATIO
35.80-6.53%-2.50强烈卖出5.315M6.616B28.691.331273.00科技服务
002918 MONALISA GROUP CO
25.78-2.90%-0.77强烈卖出4.095M10.871B18.861.414471.00制造业
002936 BANK OF ZHENGZHOU
3.580.00%0.00卖出10.653M23.812B金融
002950 ALLMED MEDICAL PRO
14.41-2.17%-0.32强烈卖出3.627M9.328B7.891.875426.00健康科技
002951 SICHUAN JINSHI TEC
9.77-1.31%-0.13强烈卖出897.930K4.009B20.970.47528.00加工制造业
002958 QINGDAO RURAL COMM
4.05-0.25%-0.01卖出13.666M22.556B7.740.544904.00金融
002959 BEAR ELECTRIC APPL
55.90-3.98%-2.32强烈卖出1.404M9.108B21.892.664273.00耐用消费品
002982 HUNAN XIANGJIA ANI
37.38-2.93%-1.13强烈卖出744.150K3.923B52.910.736801.00加工制造业
002987 NORTHKING INFORMAT
25.43-2.86%-0.75强烈卖出2.389M5.889B19.351.3522011.00科技服务
002989 SHENZHEN STRONGTEA
26.45-3.99%-1.10强烈卖出1.384M4.171B20.831.321392.00工业服务
002990 MAXVISION TECHNOLO
28.03-2.33%-0.67强烈卖出986.338K7.375B33.690.85940.00电子科技
003005 BEIJING JINGYEDA T
35.28-2.08%-0.75强烈卖出592.823K3.819B597.00科技服务
003007 BEIJING ZZNODE TEC
17.97-2.50%-0.46强烈卖出843.230K1.917B45.240.41884.00科技服务
003011 ZHEJIANG WALRUS NE
30.40-1.36%-0.42卖出481.820K3.164B1433.00制造业
300013 JIANGSU XINNING MO
4.14-3.72%-0.16强烈卖出10.172M1.921B-1.382347.00运输
300206 EDAN INSTRUMENTS I
13.00-1.96%-0.26强烈卖出3.941M7.691B11.071.202255.00健康科技
300362 CHENGDU TECHCENT E
0.54-11.48%-0.07卖出87.322M946.395M0.960.63533.00制造业
300386 FEITIAN TECHNOLOGI
14.34-3.50%-0.52强烈卖出8.177M6.212B121.110.12967.00科技服务
300388 CECEP GUOZHEN ENVI
7.28-1.75%-0.13强烈卖出4.058M5.163B14.950.513180.00工业服务
300552 BEIJING WANJI TECH
26.85-3.94%-1.10强烈卖出2.322M5.369B9.972.801335.00电子科技
300562 GUANGDONG TRANSTEK
13.94-2.45%-0.35卖出2.242M3.060B35.360.402528.00健康科技
300572 SHENZHEN ANCHE TEC
25.22-2.63%-0.68卖出4.670M5.931B26.540.981329.00运输
300575 JIANGSU FLAG CHEMI
20.46-2.53%-0.53强烈卖出1.676M4.156B13.521.561409.00加工制造业
300600 CHANGSHU GUORUI TE
10.42-1.79%-0.19卖出10.796M3.150B48.710.22480.00制造业
300607 GUANGDONG TOPSTAR
18.56-4.18%-0.81强烈卖出5.472M8.226B17.941.082623.00制造业
300635 SINODAAN CO LTD
18.072.90%0.51卖出1.289M2.388B43.890.403495.00商业服务
300669 HANGZHOU HUNING EL
18.42-4.41%-0.85强烈卖出2.244M2.122B37.290.52607.00制造业
300676 BGI GENOMICS CO LT
100.15-1.90%-1.94强烈卖出3.571M41.848B16.596.183778.00健康科技
300702 ZHEJIANG TIANYU PH
28.52-3.78%-1.12强烈卖出3.758M10.244B15.561.924309.00健康科技
300761 JIANGSU LIHUA ANIM
28.91-4.27%-1.29强烈卖出3.502M12.197B16.501.835772.00加工制造业
300771 SHENZHEN ZHILAI SC
17.38-3.50%-0.63卖出3.478M2.882B13.551.332318.00制造业
300773 LAKALA PAYMENT CO
25.99-4.59%-1.25强烈卖出11.814M21.243B21.911.243215.00电子科技
300787 ANFU CE LINK LTD
23.72-3.77%-0.93卖出2.196M3.766B31.510.787111.00制造业
300788 CITIC PRESS CORPOR
34.10-1.47%-0.51强烈卖出577.617K6.581B20.491.691483.00商业服务
300815 EIT ENVIRONMENTAL
30.43-4.22%-1.34强烈卖出2.151M8.794B13.822.3066855.00工业服务
300823 TJK MACHINERY(TIAN
21.11-3.21%-0.70强烈卖出794.200K2.041B21.990.99590.00制造业
300845 ZHENGZHOU JIEAN HI
19.10-3.00%-0.59强烈卖出1.355M1.818B30.380.65577.00科技服务
300860 BEIJING FENGSHANGS
46.89-3.12%-1.51强烈卖出1.262M6.628B271.00商业服务
300868 SHENZHEN JAME TECH
28.30-2.41%-0.70强烈卖出984.854K3.712B40.100.721211.00制造业
300877 ANHUI JINCHUN NONW
31.86-4.44%-1.48强烈卖出1.332M4.001B13.382.49641.00加工制造业
300882 ZHEJIANG WELLSUN I
14.82-3.07%-0.47强烈卖出1.615M3.126B36.910.41560.00制造业
300884 DNAKE (XIAMEN) INT
22.98-3.85%-0.92强烈卖出1.962M4.302B17.461.371069.00电子科技
300886 ANHUI HYEA AROMAS
28.37-4.35%-1.29强烈卖出1.070M2.211B58.260.51243.00加工制造业
300888 WINNER MEDICAL CO
90.16-7.59%-7.40强烈卖出5.591M41.609B10.489.3112389.00健康科技
300892 PINLIVE FOODS CO L
38.50-4.23%-1.70强烈卖出1.437M4.020B28.411.41396.00配送服务
300898 PANDA DAIRY CORPOR
32.58-3.41%-1.15强烈卖出1.622M4.183B541.00非耐用消费品
300918 SHANDONG NANSHAN F
9.57-2.74%-0.27强烈卖出4.198M3.542B5328.00配送服务
300920 ZHEJIANG RUNYANG N
31.10-4.60%-1.50强烈卖出1.177M3.260B665.00加工制造业
300929 ANHUI HUAQI ENVIRO
27.42-3.38%-0.96强烈卖出1.301M2.344B504.00电子科技
300932 SANYOU CORPORATION
28.98-2.33%-0.69卖出1.410M3.727B25.311.173210.00制造业
300941 CHASE SCIENCE CO L
44.24-4.63%-2.15强烈卖出2.591M6.332B242.00科技服务
300943 ZHEJIANG CHUNHUI I
21.21-4.80%-1.07强烈卖出1.798M3.027B574.00制造业
300946 HENGDA NEW MATERIA
52.16-2.49%-1.33强烈卖出805.800K3.566B1.66536.00耐用消费品
300947 SHANGHAI DOBE CULT
29.67-3.13%-0.96强烈卖出706.000K2.476B461.00金融
300949 SHENZHEN L&A DESIG
49.01-2.18%-1.09强烈卖出379.300K3.006B1437.00商业服务
300952 JIANGSU HANVO SAFE
24.28-4.93%-1.26强烈卖出2.333M3.701B健康科技
300956 ANHUI SHINY ELECTR
22.65-3.66%-0.86强烈卖出1.703M3.103B2552.00制造业
300959 WUXI ONLINE OFFLIN
54.21-4.59%-2.61强烈卖出1.435M4.546B54.561.04通讯
300961 HYNAR WATER GROUP
22.33-5.18%-1.22卖出2.926M4.175B45.180.52商业服务
300962 ZHONGJIN IRRADIATI
20.00-6.45%-1.38强烈卖出6.153M5.644B564.00科技服务
300965 BEIJING HENGYU DAT
75.52-2.58%-2.00强烈卖出1.269M4.651B111.00电子科技
300967 NINGXIA XIAOMING
14.76-3.21%-0.49强烈卖出2.826M2.859B56.900.271440.00加工制造业
300968 GUANGDONG GREEN PR
14.71-3.86%-0.59强烈卖出5.525M6.325B4654.00电子科技
300969 NINGBO HENGSHUAI C
34.38-3.21%-1.14卖出1.055M2.842B42.830.83644.00制造业
300970 JIANGSU CHINAGREEN
20.92-4.39%-0.96卖出2.683M2.553B19.271.141615.00加工制造业
300972 FUJIAN WANCHEN BIO
15.64-1.45%-0.23强烈卖出1.242M2.436B加工制造业
300976 DONGGUAN TARRY ELE
82.20-2.84%-2.40卖出1.187M7.951B2803.00电子科技
300978 WINBO-DONGJIAN AUT
16.57-2.41%-0.41强烈卖出1.661M7.177B2999.00耐用消费品
300980 HUBEI XIANGYUAN NE
37.62-3.07%-1.19强烈卖出1.251M2.790B29.711.31705.00加工制造业
300984 ZHEJIANG JW PRECIS
41.71-3.40%-1.47卖出815.200K2.073B813.00制造业
300987 SICHUAN NEWSNET ME
28.71-3.92%-1.17卖出3.070M3.985B438.00科技服务
300988 TIANJIN JINRONG TI
33.09-3.70%-1.27强烈卖出1.275M2.539B1002.00制造业
300989 LAY-OUT PLANNING C
45.811.26%0.57卖出623.718K2.714B688.00工业服务
300990 SANHE TONGFEI REFR
72.90-2.02%-1.50强烈卖出517.700K3.869B701.00制造业
300995 GUANGDONG KITECH N
26.83-4.04%-1.13强烈卖出1.549M2.353B382.00商业服务
300997 HUANLEJIA FOOD GRO
18.39-3.92%-0.75强烈卖出9.746M8.613B1418.00非耐用消费品
300998 NINGBO FANGZHENG
25.06-4.75%-1.25强烈卖出2.766M2.799B1116.00制造业
301000 SHANGHAI HAJIME AD
69.501.74%1.19卖出828.053K3.643B制造业
301001 SHANGHAI KAYTUNE I
32.58-3.92%-1.33强烈卖出1.382M2.713B1369.00零售行业
301003 JIANGSU BOILN PLAS
55.81-2.00%-1.14强烈卖出756.300K3.318B170.00制造业
301004 ZHEJIANG CAYI VACU
20.87-3.38%-0.73强烈卖出2.444M2.160B982.00制造业
了解更多