历史新低股票 — 中国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
002269 SH/METERSBONWE F&A
2.00-4.76%-0.10强烈卖出12.408M5.276B-0.097969.00周期性消费品
002290 SUZHOU CHINA CREAT
4.380.00%0.00卖出830.840K1.063B-1.52828.00周期性消费品
002309 JIANGSHU ZHONGLI G
5.87-4.08%-0.25强烈卖出6.912M5.335B-0.378284.00工业
002336 RENRENLE COMMERCIA
4.90-1.21%-0.06卖出600.261K2.182B-0.9512912.00非周期性消费
002345 GUANGDONG CHJ INDU
3.78-3.08%-0.12卖出6.828M3.531B85.880.056067.00周期性消费品
002356 SHENZHEN HEMEI GRO
1.58-3.66%-0.06卖出5.725M865.603M-3.382351.00周期性消费品
002359 NORTHCOM GROUP CO
1.52-5.00%-0.08卖出11.082M1.740B-2.171342.00工业
002470 KINGENTA ECOLOGIC
2.70-5.59%-0.16卖出44.445M9.398B-0.039110.00基础材料
002480 CHENGDU XINZHU ROA
3.65-2.93%-0.11卖出3.824M2.448B-0.192034.00工业
002490 SHANDONG MOLONG PE
3.70-2.63%-0.10卖出2.044M2.291B-0.033233.00能源
002529 FUJIAN HAIYUAN COM
5.23-4.21%-0.23卖出4.246M1.420B-0.88800.00周期性消费品
002535 LINZHOU HEAVY MACH
3.01-1.63%-0.05卖出3.884M2.453B-0.272665.00基础材料
002586 ZHEJIANG RECLAIM C
3.27-2.39%-0.08卖出2.308M3.833B24.440.141630.00工业
002623 CHANGZHOU ALMADEN
12.96-3.64%-0.49强烈卖出974.700K2.152B128.670.10788.00能源
002630 CHINA WESTERN POWE
2.30-3.77%-0.09卖出13.881M2.822B-0.181795.00工业
002646 QINGHAI HUZHU BARL
10.26-3.30%-0.35卖出1.918M4.774B98.860.112326.00非周期性消费
002662 BEIJING WKW AUTOMO
2.44-4.31%-0.11卖出8.365M3.825B-0.5810840.00周期性消费品
002713 DONG YI RI SHENG H
6.41-5.18%-0.35强烈卖出2.535M2.836B80.420.087081.00周期性消费品
002716 CHENZHOU CITY JING
2.37-4.82%-0.12卖出30.291M2.392B-1.74605.00基础材料
002731 SHENYANG CUIHUA GO
6.96-4.79%-0.35卖出5.514M1.873B86.440.08625.00周期性消费品
002765 CHONGQING LANDAI P
4.58-1.51%-0.07强烈卖出2.205M2.239B-0.211882.00周期性消费品
002872 TIANSHENG PHARMACE
4.55-3.60%-0.17卖出2.826M1.501B-0.312485.00医疗保健
002936 BANK OF ZHENGZHOU
4.60-1.92%-0.09强烈卖出15.281M63.063B10.120.464708.00金融
002940 ZHEJIANG ANGLIKANG
26.50-3.00%-0.82卖出1.048M2.459B24.381.12901.00医疗保健
002966 BANK OF SUZHOU CO
9.44-3.87%-0.38卖出20.496M32.733B12.390.793565.00金融
200761 BENGANG STL PLATE
1.92-1.54%-0.03卖出257.250K15.135B19.510.1818436.00基础材料
300064 ZHENGZHOU SINO-CRY
3.16-4.24%-0.14强烈卖出6.587M3.978B-0.021895.00工业
300156 SHENWU ENVIRONMENT
1.67-3.47%-0.06卖出19.716M1.747B-2.21470.00能源
300195 MASTERWORK GROUP C
6.56-3.81%-0.26卖出4.046M2.888B-0.061834.00工业
300426 ZHEJIANG TALENT TE
5.40-5.10%-0.29卖出3.655M2.276B-2.74343.00周期性消费品
300485 BEIJING SCIENCE SU
8.15-2.86%-0.24卖出2.253M4.062B17.580.48512.00医疗保健
300528 OMNIJOI MEDIA CORP
6.18-3.59%-0.23卖出2.805M2.388B-1.801641.00周期性消费品
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.80-2.31%-0.09卖出22.342M52.907B13.540.2910465.00公用事业
600652 SHANGHAI U9 GAME CO.,LTD.
1.81-5.24%-0.10卖出10.798M1.590B-1.11210.00技术
600989 NINGXIA BAOFENG EN
9.02-3.43%-0.32强烈卖出14.985M68.494B15.380.6110936.00基础材料
601015 SHAANXI HEIMAO COKING
3.06-3.77%-0.12卖出7.412M5.183B38.270.085993.00基础材料
601077 CHONGQING RURAL COMMERCIAL BANK
7.19-3.36%-0.25强烈卖出96.131M84.496B7.191.0415658.00金融
601777 LIFAN INDUSTRY (GROUP) CO., LTD
2.69-3.93%-0.11卖出17.138M3.679B-1.929134.00周期性消费品
601857 PETROCHINA COMPANY LIMITED
5.67-2.07%-0.12卖出75.264M1059.692B25.380.23476223.00能源
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.42-3.20%-0.08卖出10.975M46.267B75.830.0333483.00公用事业
603025 BEIJING DAHAO TECH
7.86-2.96%-0.24强烈卖出3.407M7.502B29.590.27818.00工业
603157 SHANGHAI LA CHAPELLE FASHION
4.18-3.69%-0.16卖出4.752M3.293B-0.2633706.00周期性消费品
603185 WUXI SHANGJI AUTOMATION
24.76-3.96%-1.02强烈卖出1.170M4.548B25.331.02391.00工业
603217 SHANDONG YUANLI SCIENCE AND TECHNOLOGY CO.,LTD.
46.13-5.49%-2.68卖出974.842K4.444B16.372.98687.00基础材料
603339 SQUARE TECHNOLOGY GROUP
13.41-2.97%-0.41卖出1.000M2.890B22.110.631334.00工业
603379 ZHEJIANG SANMEI CHEMICAL INDUSTRY
33.58-4.66%-1.64强烈卖出1.926M15.358B16.632.121696.00基础材料
603389 A-ZENITH HOME FURNISHINGS CO., LTD.
6.14-4.36%-0.28强烈卖出2.548M1.687B-0.411808.00周期性消费品
603518 JING HONG FASHION GROUP CO.,LTD.
6.70-0.45%-0.03卖出2.612M1.672B10.090.672466.00周期性消费品
603555 GUIRENNIAO
3.42-4.20%-0.15卖出5.577M2.244B-1.384525.00周期性消费品
603567 HEILONGJIANG ZBD PHARMACEUTICAL
11.34-1.90%-0.22卖出1.032M9.816B22.950.502996.00医疗保健
603629 JIANGSU LETTALL ELECTRONIC CO.,LTD.
25.35-4.74%-1.26强烈卖出788.872K2.661B32.170.833116.00工业
603650 RED AVENUE NEW MATERIALS GROUP
17.10-2.84%-0.50强烈卖出1.925M10.313B24.690.71804.00基础材料
603693 JIANGSU NEW ENERGY DEVELOPMENT
9.87-2.76%-0.28强烈卖出2.181M6.273B28.150.36616.00公用事业
603867 ZHEJIANG XINHUA CHEMICAL CO.,LTD
22.50-4.74%-1.12卖出2.116M3.307B14.701.61850.00基础材料
603897 ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
17.71-2.96%-0.54强烈卖出773.361K3.256B18.470.99725.00工业
603900 LEYSEN JEWELLERY INC
9.05-4.13%-0.39强烈卖出2.153M3.214B22.940.412398.00周期性消费品
603928 SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
11.47-2.88%-0.34强烈卖出691.300K2.381B17.300.68503.00基础材料
603958 HARSON TARDING (CHINA) CO.,LTD.
6.88-2.96%-0.21强烈卖出1.050M1.541B-0.315987.00周期性消费品
603992 XIAMEN SOLEX HIGH-TECH INDUSTRIES
19.46-4.33%-0.88卖出2.305M
688001 SUZHOU HYC TECHNOLOGY CO., LTD
33.33-7.78%-2.81卖出2.257M14.492B47.910.75955.00工业
688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD
25.39-5.82%-1.57卖出2.295M5.219B39.910.68789.00工业
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
25.32-6.08%-1.64卖出3.015M11.951B50.560.532157.00工业
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
32.62-14.87%-5.70卖出4.994M15.366B41.980.911474.00工业
688007 APPOTRONICS CORPORATION LIMITED
25.90-6.23%-1.72卖出2.642M12.472B19.491.421132.00技术
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
7.12-5.19%-0.39卖出41.824M79.530B17.900.4219123.00技术
688011 HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY
38.29-6.27%-2.56卖出1.210M4.085B300.00技术
688025 SHENZHEN JPT OPTO-ELECTRONICS
43.00-5.83%-2.663.023M
688030 HILLSTONE NETWORKS CO., ?LTD.
38.99-4.67%-1.91卖出3.463M
688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
26.89-6.76%-1.95卖出2.275M12.942B43.080.67229.00周期性消费品
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
80.50-7.63%-6.651.566M
688068 BEIJING HOTGEN BIOTECH
45.68-4.05%-1.93卖出1.648M
688088 ARCSOFT CORPORATION LIMITED
40.50-5.92%-2.55卖出2.515M15.498B569.00技术
688098 SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION
16.44-8.87%-1.60强烈卖出7.520M
688099 AMLOGIC (SHANGHAI)
49.90-8.29%-4.51卖出2.446M22.369B77.030.71763.00技术
688108 SINO MEDICAL SCIENCES TECHNOLOGY INC
16.36-7.52%-1.338.328M
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
25.98-6.71%-1.87卖出4.869M
688139 QINGDAO HAIER BIOMEDICAL
24.20-9.26%-2.47中立10.013M
688168 BEIJING ABT NETWORKS
85.90-7.37%-6.83卖出1.034M
688199 TIANJIN JIURI NEW MATERIALS
62.85-6.21%-4.164.953M
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
83.96-7.58%-6.892.437M14.353B17.132.441332.00医疗保健
688368 BRIGHT POWER SEMICONDUCTOR
60.70-7.47%-4.90卖出1.593M
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出