使您的交易更上一层楼 开始免费试用

历史新低股票 — 中国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
001209 GUANGDONG HONGXING
32.32-8.44%-2.985.262M3.316B1764.00非耐用消费品
001979 CHINA MERCHANTS SH
9.410.53%0.05卖出25.880M72.438B5.851.6048465.00金融
002343 CIWEN MEDIA CO LTD
4.611.10%0.05卖出4.936M2.166B-0.74216.00加工制造业
002672 DONGJIANG ENVIRONM
6.941.91%0.13卖出3.026M5.307B21.440.324978.00工业服务
002807 JIANGSU JIANGYIN R
3.791.07%0.04卖出13.455M8.145B8.450.491835.00金融
002905 GUANGZHOU JINYI ME
7.10-0.28%-0.02卖出3.738M2.679B-0.893103.00消费者服务
002948 BANK OF QINGDAO CO
4.650.65%0.03卖出13.489M19.120B金融
002958 QINGDAO RURAL COMM
3.920.77%0.03卖出33.139M21.611B7.410.544904.00金融
002966 BANK OF SUZHOU CO
6.90-0.14%-0.01卖出25.920M23.033B8.580.814495.00金融
300983 SHANGHAI URBAN ARC
86.180.78%0.67卖出493.041K6.841B1286.00工业服务
300989 LAY-OUT PLANNING C
43.341.05%0.45卖出415.803K2.573B688.00工业服务
300992 ZHEJIANG TAIFU PUM
25.900.62%0.16卖出2.440M2.337B制造业
301024 SHANGHAI HYP-ARCH
56.000.50%0.282.255M2.362B475.00工业服务
301027 HUALAN GROUP CO LT
18.082.03%0.36买入3.901M2.605B3052.00工业服务
301028 XIAMEN EAST ASIA M
12.697.45%0.88强烈卖出19.638M4.475B728.00制造业
301032 ZHEJIANG XINCHAI C
11.603.66%0.4112.725M2.698B制造业
301033 MEDPRIN REGENERATI
60.97-2.74%-1.723.168M4.141B236.00健康科技
301036 SUNLOUR PIGMENT CO
44.76-6.16%-2.948.496M4.770B1003.00加工制造业
301037 SHANGHAI BAOLIJIA
29.87-3.65%-1.139.032M2.793B加工制造业
600928 BANK OF XI'AN CO.,LTD.
4.330.46%0.02卖出13.384M19.156B7.110.613381.00金融
600936 GUANGXI RADIO & TELEVISION INFORMAT
2.641.15%0.03卖出4.794M4.361B-0.144623.00消费者服务
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
2.920.69%0.02卖出19.259M14.502B61.440.0518338.00消费者服务
601077 CHONGQING RURAL COMMERCIAL BANK
3.821.06%0.04卖出41.266M39.484B5.010.7515088.00金融
601229 BANK OF SHANGHAI CO.,LTD.
7.220.98%0.07卖出18.219M101.577B4.861.4912932.00金融
601326 QINHUANGDAO PORT CO., LTD.*
2.531.61%0.04卖出4.414M12.687B13.000.1911235.00运输
601333 GUANGSHEN RAILWAY COMPANY LIMITED
1.950.52%0.01卖出28.338M12.559B-0.0341286.00运输
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
8.73-3.32%-0.30强烈卖出5.995M13.535B10.890.831843.00金融
601801 ANHUI XINHUA MEDIA CO., LTD
4.340.93%0.04卖出6.904M8.554B12.970.336307.00配送服务
601811 XINHUA WINSHARE PUBLISHING AND MEDIA
8.271.47%0.12卖出932.650K8.301B7.961.027633.00配送服务
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.73-1.66%-0.08卖出90.675M236.202B73.210.0757.00工业服务
601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK
3.251.25%0.04卖出22.179M11.752B8.720.402265.00金融
601916 CHINA ZHESHANG BANK
3.640.55%0.02卖出24.941M73.295B6.230.5815997.00金融
601921 ZHEJIANG PUBLISHING & MEDIA
11.48-5.28%-0.6439.627M26.933B6589.00消费者服务
601963 BANK OF CHONGQING
9.151.55%0.14卖出13.254M23.126B4401.00金融
601997 BANK OF GUIYANG CO.LTD.
6.680.45%0.03卖出16.644M24.314B3.571.866594.00金融
603103 HENGDIAN ENTERTAINMENT CO.,LTD
13.130.77%0.10卖出2.405M8.264B-0.145728.00消费者服务
603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD.
12.23-10.01%-1.36强烈卖出1.484M2.124B23.330.582243.00非耐用消费品
603687 ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
7.391.79%0.13卖出1.418M2.983B10.570.691823.00加工制造业
605122 CHONGQING SIFANG NEW MATERIAL
21.502.87%0.60卖出1.732M3.602B非能源矿业
605268 WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD
12.041.78%0.21卖出1.883M5.158B耐用消费品
688161 SHANDONG WEIGAO ORTHOPAEDIC DEVICE
70.101.49%1.03买入2.008M55.256B1989.00健康科技
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
81.55-0.06%-0.05卖出676.782K4.735B175.00健康科技
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
7.24-12.88%-1.0762.554M6.399B3324.00工业服务
了解更多