使您的交易更上一层楼 开始免费试用

月高点股票 — 中国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000020 S/Z ZHONGHENG HUAF
12.333.27%0.39买入20.129M3.072B487.350.02998.00电子科技
000025 SHN TELLUS HLDNGS
16.531.22%0.20卖出5.480M7.039B36.050.45325.00耐用消费品
000026 FIYTA PRECISION TE
12.730.79%0.10买入11.907M5.282B21.510.594994.00耐用消费品
000039 CHINA INTL MARINE
16.713.21%0.52强烈买入60.850M57.484B37.630.4549715.00加工制造业
000155 SICHUAN NEW ENERGY
14.02-0.71%-0.10买入203.620M16.307B99.090.14229.00加工制造业
000301 JIANGSU EASTERN SH
15.273.60%0.53强烈买入83.413M67.108B93.950.1615931.00公用事业
000558 LANDER SPORTS DEVE
3.549.94%0.32强烈买入35.019M3.777B64.530.05275.00金融
000560 5I5J HOLDING GROUP
4.240.95%0.04买入41.476M9.631B22.650.1947864.00零售行业
000595 BAOTA INDUSTRY CO
2.132.40%0.05买入5.959M1.527B-0.361335.00制造业
000612 JIAOZUO WANFANG AL
8.443.94%0.32买入142.256M8.798B21.590.382747.00非能源矿业
000613 HAINAN DADONGHAI
4.9210.07%0.45买入20.806M1.478B-0.02133.00消费者服务
000615 AOYUAN BEAUTY VALL
11.452.88%0.32买入61.697M7.871B-0.053728.00金融
000659 ZHUHAI ZHONGFU ENT
3.726.90%0.24买入36.629M4.526B404.650.011976.00加工制造业
000673 CONTEMPORARY EASTE
1.330.76%0.01买入6.226M1.013B-0.86341.00消费者服务
000691 HAINAN YATAI INDUS
5.4710.06%0.50买入7.824M1.461B94.130.0530.00金融
000703 HENGYI PETROCHEMIC
14.866.22%0.87买入90.478M52.243B12.731.1016557.00加工制造业
000739 APELOA PHARMACEUTI
24.795.31%1.25买入20.907M25.220B36.900.645719.00健康科技
000762 TIBET MINERAL DEVM
17.00-0.53%-0.09买入49.256M8.510B139.740.12919.00非能源矿业
000780 I/MONGOLIA PINGZHU
4.395.02%0.21买入36.394M4.037B-0.137425.00能源矿产
000795 INNUOVO TECHNOLOGY
5.881.55%0.09买入104.074M5.963B43.240.133376.00加工制造业
000810 SKYWORTH DIGITAL C
8.133.30%0.26中立9.262M8.419B19.950.407040.00电子科技
000831 CHINA MINMETALS RA
17.649.98%1.60买入77.119M14.301B98.950.16494.00非能源矿业
000839 CITIC GUOAN INFO
2.4110.05%0.22买入73.878M8.820B-0.0519627.00电子科技
000881 CGN NUCLEAR TECHNO
11.900.00%0.00买入45.899M10.229B40.380.294427.00制造业
000901 AEROSPACE HI-TECH
10.891.87%0.20买入36.321M8.213B548.210.026435.00电子科技
000913 ZHEJIANG QIANJIANG
28.670.81%0.23买入4.899M12.459B68.500.424004.00耐用消费品
000951 CNHTC JINAN TRUCK
41.750.14%0.06强烈买入13.176M26.058B16.322.567786.00制造业
000970 BEIJING ZHONG KE S
10.914.10%0.43买入80.037M10.652B103.760.105117.00制造业
000976 GUANGDONG HUATIE T
6.099.93%0.55强烈买入59.056M8.709B23.850.23864.00加工制造业
002001 ZHEJIANG NHU CO
41.250.49%0.20买入19.823M84.356B25.921.589971.00健康科技
002002 HONGDA XINGYE CO L
3.152.61%0.08中立138.725M7.938B10.840.285401.00加工制造业
002010 TRANSFAR ZHILIAN C
5.661.43%0.08买入30.092M17.428B12.620.445972.00加工制造业
002022 SHANGHAI KEHUA BIO
17.975.15%0.88买入28.177M8.760B22.490.771808.00健康科技
002028 SIYUAN ELECTRIC CO
21.957.81%1.59买入58.381M15.346B1.24制造业
002045 GUOGUANG ELECTRIC
10.85-1.45%-0.16买入40.137M4.589B26.640.413184.00耐用消费品
002054 DYMATIC CHEMICALS
9.809.99%0.89强烈买入35.457M3.857B28.020.321858.00加工制造业
002056 HENGDIAN GROUP DME
17.781.66%0.29强烈买入82.934M27.556B33.380.5215243.00制造业
002057 SINOSTEEL NEW MATE
7.503.45%0.25买入34.609M4.062B27.150.27973.00加工制造业
002088 LUYANG ENERGY-SAVI
11.924.38%0.50强烈买入8.453M4.023B12.540.912566.00加工制造业
002096 HUNAN NANLING INDU
9.3210.04%0.85买入45.682M2.859B116.190.075335.00加工制造业
002120 YUNDA HOLDING CO L
17.104.20%0.69买入22.782M47.778B27.530.608328.00制造业
002130 SHENZHEN WOER HEAT
6.093.22%0.19强烈买入53.244M7.440B23.940.255801.00制造业
002139 SHENZHEN TOPBAND C
9.147.91%0.67强烈买入62.919M9.266B21.920.415861.00电子科技
002145 CNNC HUA YUAN TITA
6.189.96%0.56强烈买入134.136M11.788B18.150.312390.00加工制造业
002153 BEIJING SHIJI INFO
32.508.62%2.58买入19.254M32.455B238.410.135574.00科技服务
002158 S/HANBELL PREC. MA
18.856.50%1.15买入40.269M8.553B29.770.591755.00制造业
002172 JIANGSU AOYANG HEA
3.9110.14%0.36强烈买入196.835M2.473B-0.445047.00加工制造业
002173 INNOVATION MEDICAL
6.529.95%0.59买入4.842M2.452B-2.503587.00配送服务
002176 JIANGXI SPECIAL EL
6.095.00%0.29强烈买入39.297M9.419B-1.183632.00制造业
002180 NINESTAR CORP
28.960.73%0.21买入23.220M29.053B67.550.4318491.00电子科技
002191 SHENZHEN JINJIA GR
10.606.43%0.64买入71.796M15.718B16.810.595255.00商业服务
002203 ZHEJIANG HAILIANG
8.264.16%0.33买入17.886M14.982B21.600.428383.00非能源矿业
002205 XINJIANG GUOTONG P
7.52-1.70%-0.13买入10.220M1.292B-0.151132.00制造业
002206 ZHEJIANG HAILIDE N
4.442.07%0.09买入16.474M4.982B21.700.202476.00加工制造业
002230 IFLYTEK CO LTD
51.7810.01%4.71买入135.534M99.210B102.060.4710447.00科技服务
002250 LIANHE CHEMICAL TE
26.074.57%1.14买入11.822M21.447B322.930.086168.00加工制造业
002255 SUZHOU HAILU HEAVY
4.250.95%0.04买入9.189M3.512B-1.481274.00制造业
002256 SHENZHEN SUNRISE N
1.241.64%0.02买入18.014M2.278B-0.17488.00加工制造业
002258 LIER CHEMICAL CO
23.968.37%1.85强烈买入36.520M11.589B24.070.944608.00加工制造业
002263 Z/J GREAT S/E CO L
3.68-4.91%-0.19买入526.580M6.612B72.880.05652.00加工制造业
002269 SH/METERSBONWE F&A
1.47-6.37%-0.10卖出153.773M3.593B-0.515288.00非耐用消费品
002282 BOSUN CO LTD
10.173.25%0.32买入3.190M4.840B42.750.231599.00耐用消费品
002294 SHENZHEN SALUBRIS
32.233.33%1.04买入7.279M31.360B121.130.264270.00健康科技
002305 LANGOLD REAL ESTAT
2.82-9.03%-0.28买入329.525M4.891B-0.46815.00金融
002312 CHENGDU SANTAI HOL
6.401.27%0.08买入27.756M8.199B10.400.6115477.00电子科技
002318 ZHEJIANG JIULI HI-
13.50-1.39%-0.19买入27.391M13.065B19.370.792950.00非能源矿业
002331 ANHUI WANTONG TECH
11.973.91%0.45买入6.620M4.714B35.710.321475.00科技服务
002348 GOLDLOK HOLDINGS
2.07-6.33%-0.14卖出96.568M1.904B-0.411156.00耐用消费品
002352 S.F. HOLDING CO
101.207.67%7.21买入36.926M415.907B58.861.60114813.00运输
002353 YANTAI JEREH OILFI
45.770.95%0.43买入11.432M42.849B27.611.644990.00工业服务
002370 ZHEJIANG YATAI PHA
5.4510.10%0.50买入23.618M2.415B-4.07781.00零售行业
002376 SHANDONG NEW BEIYA
9.637.12%0.64买入17.805M6.111B26.600.344764.00电子科技
002382 BLUE SAIL MEDICAL
24.3910.01%2.22强烈买入75.967M21.797B12.122.084106.00健康科技
002402 SHENZHEN H&T INTEL
20.656.66%1.29强烈买入67.689M17.254B50.800.384177.00电子科技
002405 NAVINFO CO LTD
16.47-0.24%-0.04买入68.726M30.947B266.720.064696.00商业服务
002407 DO-FLUORIDE CHEMIC
23.61-1.58%-0.38买入82.544M15.210B-0.734241.00加工制造业
002410 GLODON CO LTD
90.09-0.38%-0.34买入6.720M101.425B340.990.277115.00科技服务
002415 HANGZHOU HIKVISION
63.204.64%2.80强烈买入74.641M566.118B44.011.3740403.00电子科技
002416 SHENZHEN AISIDI CO
13.88-1.56%-0.22买入150.508M16.668B33.770.422228.00通讯
002424 GUIZHOU BAILING GR
8.082.41%0.19买入18.455M11.036B74.020.115961.00健康科技
002440 ZHEJIANG RUNTU CO.
10.232.10%0.21买入21.616M11.191B13.570.745503.00加工制造业
002493 RONGSHENG PETRO CH
34.054.77%1.55买入48.967M217.294B34.970.9313962.00加工制造业
002539 CHENGDU WINTRUE HO
8.450.36%0.03买入26.040M8.182B21.080.409328.00加工制造业
002558 GIANT NETWORK GROU
18.441.54%0.28买入13.666M34.672B37.120.492039.00商业服务
002568 SHANGHAI BAIRUN IN
116.251.45%1.66买入4.993M63.169B130.660.881452.00加工制造业
002597 ANHUI JINHE INDUST
43.137.53%3.02买入9.307M22.589B31.201.313517.00加工制造业
002614 XIAMEN COMFORT SCI
15.181.40%0.21买入14.115M9.212B23.030.7410135.00耐用消费品
002618 SHENZHEN DANBOND
5.4910.02%0.50买入27.036M2.789B-0.02938.00电子科技
002637 ZHEJIANG ZANYU TEC
12.951.33%0.17买入5.848M5.442B11.121.151938.00加工制造业
002638 DONGGUAN KINGSUN O
1.691.20%0.02买入21.127M2.415B-0.264746.00电子科技
002645 JIANGSU HUAHONG TE
9.8610.04%0.90强烈买入31.946M4.962B24.970.361555.00制造业
002681 SHENZHEN FENDA TEC
4.61-2.54%-0.12买入35.929M8.211B-1.047258.00耐用消费品
002698 HARBIN BOSHI AUTOM
13.07-1.06%-0.14买入6.865M13.222B34.870.381180.00制造业
002703 ZHEJIANG SHIBAO
7.14-0.14%-0.01强烈买入42.907M5.133B-0.131658.00制造业
002705 GUANGDONG XINBAO E
57.153.63%2.00买入7.154M41.651B27.671.9920980.00耐用消费品
002706 SHANGHAI LIANGXIN
30.08-1.89%-0.58强烈买入7.938M23.723B70.030.442229.00制造业
002713 DONG YI RI SHENG H
8.5710.01%0.78买入11.634M2.970B-0.796943.00耐用消费品
002729 HOLLYLAND (CHINA)
49.217.12%3.27强烈买入824.600K3.147B165.910.28559.00制造业
002730 DIANGUANG EXPLOSIO
11.12-2.28%-0.26买入3.508M3.475B126.730.091455.00电子科技
002734 LIMIN CHEMICAL CO
12.811.83%0.23买入4.781M4.638B10.951.153828.00加工制造业
002741 GUANGDONG GUANGHUA
13.76-0.36%-0.05买入6.596M4.865B7268.420.00947.00加工制造业
002745 MLS CO LTD
16.113.01%0.47强烈买入47.378M22.337B41.660.3821687.00电子科技
002753 SHANXI YONGDONG CH
8.671.05%0.09强烈买入2.601M3.236B38.370.24783.00加工制造业
002760 ANHUI FENGXING WEA
18.050.84%0.15买入1.175M1.478B24.220.741017.00制造业
002782 SHENZHEN CLICK TEC
13.66-0.44%-0.06买入5.774M6.315B42.520.323532.00电子科技
002785 XIAMEN WANLI STONE
19.131.06%0.20买入3.119M3.792B-0.181045.00配送服务
002787 SUZHOU HYCAN HOLDI
6.390.63%0.04买入3.806M1.991B24.220.261913.00加工制造业
002805 SHANDONG FENGYUAN
17.851.59%0.28买入25.565M2.322B-0.02453.00加工制造业
002810 SHANDONG HEAD CO L
50.901.13%0.57买入4.549M9.490B40.721.251191.00加工制造业
002821 ASYMCHEM LABORATOR
316.590.22%0.69强烈买入2.896M71.590B105.653.033840.00商业服务
002827 TIBET GAOZHENG EXP
11.171.64%0.18买入4.280M3.000B111.460.101045.00加工制造业
002843 BICHAMP CUTTING TE
8.840.45%0.04买入7.133M1.793B40.400.22421.00制造业
002845 SHENZHEN TXD TECHN
29.022.00%0.57买入3.823M6.610B27.501.035832.00电子科技
002851 SHENZHEN MEGMEET E
38.672.00%0.76买入4.880M18.566B56.760.783076.00制造业
002853 GUANGDONG PIANO CU
26.334.48%1.13强烈买入2.432M3.910B22.411.122611.00耐用消费品
002858 SHANGHAI LISHENG R
11.776.13%0.68买入6.852M1.342B1788.710.01425.00消费者服务
002867 CHOW TAI SENG JEWE
32.322.05%0.65买入12.363M20.819B23.321.363150.00零售行业
002876 SHENZHEN SUNNYPOL
51.00-1.54%-0.80买入6.677M6.315B73.680.702028.00健康科技
002906 FORYOU CORPORATION
35.669.99%3.24强烈买入18.109M13.854B158.770.214934.00耐用消费品
002919 MINGCHEN HEALTH CO
41.796.07%2.39买入1.892M4.672B97.770.401358.00非耐用消费品
002925 XIAMEN INTRETECH I
68.820.91%0.62买入4.279M30.619B30.592.234651.00电子科技
002943 HUNAN YUJIN MACHIN
23.3110.00%2.12强烈买入995.300K1.926B-0.14514.00制造业
002959 BEAR ELECTRIC APPL
127.806.10%7.35买入3.518M18.269B44.482.713377.00耐用消费品
002976 SUZHOU CHEERSSON P
26.00-1.85%-0.49卖出2.603M2.408B37.820.70880.00制造业
002984 QINGDAO SENTURY TI
27.132.84%0.75买入6.432M16.385B2218.00耐用消费品
003031 HEBEI SINOPACK ELE
75.9610.01%6.91中立381.846K6.695B317.00制造业
003032 JIANGSU CHUANZHIBO
23.7310.01%2.16237.338K7.892B2393.00科技服务
003035 CHINA SOUTHERN POW
2.449.91%0.22994.791K7.652B金融
200020 S/Z ZHONGHENG HUAF
3.35-4.29%-0.15强烈买入945.520K777.337M123.080.02998.00电子科技
200613 HAINAN DADONGHAI
1.945.43%0.10买入572.500K528.627M-0.02133.00消费者服务
200725 BOE TECHNOLOGY GP
4.363.07%0.13买入8.399M116.989B49.160.0765017.00电子科技
201872 CHINA MERCHANTS P.
7.270.00%0.00买入251.100K11.677B7.020.8615060.00运输
300003 LEPU MEDICAL TECHN
28.570.42%0.12买入36.792M50.423B24.171.188918.00健康科技
300014 EVE ENERGY CO LTD
105.611.32%1.38强烈买入27.866M172.832B145.940.719104.00制造业
300041 HUBEI HUITIAN NEW
15.552.30%0.35强烈买入11.781M6.195B29.480.521262.00加工制造业
300050 DINGLI CORP LTD
5.953.48%0.20买入13.201M3.270B-0.901232.00科技服务
300054 HUBEI DINGLONG CO
23.441.65%0.38买入33.229M21.609B223.450.102472.00加工制造业
300058 BLUEFOCUS INTELLIG
6.261.79%0.11买入61.694M15.478B21.640.285055.00商业服务
300059 EAST MONEY INFORMA
39.685.95%2.23买入387.441M319.031B79.880.474553.00商业服务
300066 SANCHUAN WISDOM TE
4.933.14%0.15买入33.687M4.857B23.170.211609.00制造业
300089 THE GREAT WALL OF
5.70-4.68%-0.28强烈买入25.964M2.742B-0.47790.00制造业
300096 YLZ INFORMATION TE
8.334.52%0.36买入17.438M3.363B-0.072651.00科技服务
300101 CHENGDU CORPRO TEC
20.15-1.23%-0.25强烈买入33.517M10.870B240.000.09802.00电子科技
300119 TIANJIN RINGPU BIO
20.306.28%1.20买入9.101M7.583B25.320.752050.00健康科技
300124 SHENZHEN INOVANCE
102.009.20%8.59买入22.229M160.639B88.051.0611216.00制造业
300127 CHENGDU GALAXY MAG
18.365.21%0.91买入19.710M5.358B38.390.45972.00电子科技
300133 ZHEJIANG HUACE FIL
6.341.77%0.11买入35.434M10.745B-0.731206.00消费者服务
300134 ANHUI TATFOOK TECH
10.771.13%0.12买入12.199M7.890B-0.495460.00电子科技
300151 SHENZHEN C/H TECHN
31.8911.15%3.20强烈买入19.293M14.227B91.110.312086.00制造业
300169 CHANGZHOU TIANSHEN
7.02-6.90%-0.52买入62.873M2.047B-0.89778.00加工制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出