使您的交易更上一层楼 开始免费试用

月高点股票 — 中国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000040 TUNGHSU AZURE RENE
3.4910.09%0.32强烈买入98.501M4.713B-0.71572.00运输
000056 SHENZHEN WONGTEE I
3.682.51%0.09买入73.195M3.579B-0.27960.00金融
000066 CHINA GREATWALL TE
17.545.22%0.87强烈买入173.386M48.983B46.430.3615410.00电子科技
000078 SHN NEPTUNUS BIO
3.28-2.09%-0.07买入31.401M8.814B-0.1110484.00健康科技
000153 ANHUI FENGYUAN PHA
10.192.52%0.25强烈买入19.331M3.103B28.300.3545560.00健康科技
000157 ZOOMLION HVY IND S
8.702.72%0.23买入225.270M70.129B7.591.1223528.00制造业
000425 XCMG CONSTRUCTION
6.462.38%0.15买入148.261M49.430B10.200.6215191.00制造业
000528 GUANGXI LIUGONG MA
7.911.54%0.12买入33.195M11.390B7.211.0813152.00制造业
000533 GUANGDONG SHUNNA E
2.850.71%0.02买入6.488M1.955B22.070.131270.00电子科技
000545 GPRO TITANIUM INDU
4.317.75%0.31强烈买入93.033M3.947B-0.22964.00加工制造业
000572 HAIMA AUTOMOBILE C
7.8010.01%0.71强烈买入131.509M11.660B-0.793122.00耐用消费品
000666 JINGWEI TEXTILE MA
8.595.92%0.48强烈买入17.095M5.710B11.730.697770.00制造业
000680 SHANTUI CONSTRUCTI
3.981.79%0.07买入29.496M5.777B28.690.145481.00制造业
000733 CHINA ZHENHUA SCIE
88.674.97%4.20强烈买入8.434M43.486B58.641.446937.00电子科技
000768 AVIC XI'AN AIRCRA
31.892.94%0.91买入61.138M85.773B98.730.3125330.00电子科技
000780 I/MONGOLIA PINGZHU
6.811.95%0.13强烈买入5.178M6.776B-0.756926.00能源矿产
000801 SICHUAN JIUZHOU EL
7.452.05%0.15强烈买入17.756M7.466B77.490.092951.00耐用消费品
000818 HANGJIN TECHNOLOGY
36.535.24%1.82强烈买入27.520M23.574B67.420.514327.00加工制造业
000821 JS CORRUGATING MAC
13.6410.00%1.24强烈买入54.323M7.614B61.260.203472.00制造业
000829 TELLING TELECOMMUN
11.1810.04%1.02强烈买入145.977M10.415B52.050.203252.00配送服务
000875 JILIN ELECTRIC POW
6.635.74%0.36强烈买入181.195M17.495B24.830.254653.00公用事业
000887 ANHUI ZHONGDING SE
15.776.27%0.93强烈买入34.632M17.975B32.340.4719749.00制造业
000901 AEROSPACE HI-TECH
9.002.97%0.26强烈买入27.675M6.976B-0.736326.00电子科技
000922 HARBIN ELECT CO JI
7.230.98%0.07买入7.690M4.215B10.130.711874.00制造业
000951 CNHTC JINAN TRUCK
28.017.28%1.90买入19.280M21.911B8.353.136957.00制造业
000958 SPIC DONGFANG NEW
4.300.47%0.02买入17.993M23.041B17.570.242836.00公用事业
000988 HUAGONG TECH CO
29.761.16%0.34买入33.100M29.582B53.010.567352.00电子科技
001210 BEIJING KINGFORE H
48.31-10.00%-5.373.234M4.871B729.00工业服务
002006 ZHEJIANG JINGGONG
13.2710.03%1.21强烈买入41.375M5.489B106.260.111181.00制造业
002012 ZHEJIANG KAN SPECI
6.015.25%0.30强烈买入22.845M2.670B24.770.231160.00加工制造业
002013 AVIC ELECTROMECHAN
10.682.59%0.27买入78.323M40.206B32.370.3229554.00电子科技
002035 VATTI CORPORATION
7.050.14%0.01买入20.150M5.967B12.360.574720.00耐用消费品
002072 KAIRUIDE HOLDING C
5.271.35%0.07买入2.360M915.200M-1.1721.00科技服务
002073 MESNAC CO.LTD
4.950.20%0.01买入11.694M4.614B33.000.152610.00制造业
002097 SUNWARD INTELLIGEN
10.2110.02%0.93强烈买入75.526M9.824B13.820.685706.00制造业
002098 FUJIAN SBS ZIPPER
6.502.52%0.16强烈买入8.047M2.270B10.030.634165.00制造业
002112 SAN BIAN SCI-TECH
7.541.21%0.09买入4.142M1.502B46.860.16689.00制造业
002121 SHENZHEN CLOU ELEC
7.031.30%0.09买入137.128M9.774B73.990.093454.00制造业
002138 SZ SUNLORD ELECTRO
42.256.34%2.52强烈买入21.414M31.695B41.860.955944.00电子科技
002148 BEIJING BEWINNER C
4.810.42%0.02买入8.229M2.685B148.300.03247.00科技服务
002167 GUANGDONG ORIENT Z
9.868.00%0.73强烈买入62.929M7.043B-0.161042.00加工制造业
002176 JIANGXI SPECIAL EL
22.6610.00%2.06强烈买入183.763M35.150B327.500.062729.00制造业
002180 NINESTAR CORP
38.792.97%1.12强烈买入28.319M40.554B0.1618001.00电子科技
002189 COSTAR GROUP CO LT
17.272.80%0.47强烈买入6.273M4.377B24.890.683327.00电子科技
002206 ZHEJIANG HAILIDE N
7.282.25%0.16强烈买入41.602M8.249B25.170.282838.00加工制造业
002231 ALLWIN TELECOMMUNI
5.972.05%0.12强烈买入6.979M2.081B-0.43164.00电子科技
002258 LIER CHEMICAL CO
32.749.94%2.96强烈买入15.724M15.643B21.721.434944.00加工制造业
002259 SICHUAN SHENGDA FO
3.692.50%0.09买入3.167M2.708B17.580.20263.00非能源矿业
002264 NEW HUADU SUPERCEN
4.367.39%0.30买入24.157M2.677B16.650.255516.00零售行业
002271 BEIJING ORIENTAL Y
57.571.16%0.66强烈买入27.957M143.616B36.891.549919.00加工制造业
002272 SICHUAN CRUN CO LT
5.893.51%0.20强烈买入20.547M2.465B27.920.201423.00制造业
002297 HUNAN BOYUN NEW MA
9.136.41%0.55强烈买入87.549M4.044B121.020.07648.00制造业
002326 ZHEJIANG YONGTAI T
30.079.99%2.73强烈买入93.161M23.965B179.750.153138.00加工制造业
002328 SHANGHAI XINPENG I
5.390.75%0.04买入13.542M4.085B25.770.211102.00加工制造业
002335 KEHUA DATA CO LTD
32.0110.00%2.91强烈买入21.926M13.432B29.960.973555.00电子科技
002347 TAIER HEAVY INDUST
4.742.16%0.10强烈买入8.237M2.074B61.050.081028.00制造业
002350 BEIJING CREATIVE D
6.022.91%0.17强烈买入13.649M3.173B55.610.112193.00制造业
002360 SHANXI TOND CHEMIC
9.163.97%0.35强烈买入13.060M3.353B19.680.461720.00加工制造业
002385 BEIJING DABEINONG
8.460.83%0.07买入125.618M33.574B18.090.4619414.00加工制造业
002389 AEROSPACE CHUAV CO
25.052.20%0.54强烈买入44.369M23.188B80.570.302054.00电子科技
002399 SHENZHEN HEPALINK
17.465.95%0.98买入36.570M22.434B24.930.661957.00健康科技
002414 WUHAN GUIDE INFRAR
28.854.76%1.31强烈买入35.817M64.624B56.810.483544.00电子科技
002438 JIANGSU SHENTONG V
12.026.94%0.78强烈买入17.897M5.460B22.650.501361.00制造业
002441 ZHONGYEDA ELECTRIC
8.402.19%0.18强烈买入7.672M4.476B14.950.553345.00配送服务
002458 SHAN DONG YISHENG
10.18-0.97%-0.10买入10.179M10.207B62.340.164551.00加工制造业
002495 GUANGDONG JIALONG
2.535.86%0.14强烈买入38.773M2.236B93.000.03258.00制造业
002516 KUANGDA TECHNOLOGY
6.079.96%0.55强烈买入49.053M8.094B37.530.152044.00制造业
002523 ZHUZHOU TIANQIAO C
2.250.45%0.01买入10.191M3.173B44.710.051560.00制造业
002536 FEILONG AUTO COMPO
8.924.33%0.37强烈买入39.511M4.281B24.690.354281.00制造业
002550 CHANGZHOU QIANHONG
5.0110.11%0.46强烈买入135.656M5.672B-0.041336.00健康科技
002551 SHENZHEN GLORY MED
5.46-1.62%-0.09卖出11.587M4.553B26.270.211978.00工业服务
002594 BYD COMPANY LTD
308.0910.00%28.01强烈买入53.431M733.429B175.731.59224280.00耐用消费品
002595 SHANDONG HIMILE ME
30.594.80%1.40强烈买入8.989M23.352B22.071.3212890.00制造业
002599 BEIJING SHENGTONG
4.58-0.22%-0.01买入50.253M2.426B-0.542630.00商业服务
002603 SHIJIAZHUANG YILIN
20.492.45%0.49强烈买入62.655M33.124B22.960.8716912.00健康科技
002630 CHINA WESTERN POWE
2.493.32%0.08强烈买入81.149M2.846B-0.421247.00制造业
002639 FUJIAN SNOWMAN CO
7.662.96%0.22强烈买入50.216M5.015B-0.273910.00制造业
002648 ZHEJIANG SATELLITE
41.383.58%1.43强烈买入29.688M68.667B19.942.003271.00加工制造业
002665 SHOUHANG HIGH-TECH
2.295.53%0.12买入141.141M5.377B-0.34912.00公用事业
002666 GUANGDONG DELIAN G
5.372.68%0.14强烈买入13.679M3.945B14.690.36930.00加工制造业
002667 ANSHAN HEAVY DUTY
20.857.14%1.39强烈买入10.481M4.498B760.160.03398.00制造业
002701 ORG TECHNOLOGY CO
5.572.96%0.16强烈买入47.725M13.112B13.530.404188.00加工制造业
002708 CHANGZHOU NRB CORP
6.204.20%0.25买入14.101M2.900B39.910.152972.00制造业
002724 OCEANS KING LIGHTI
17.387.35%1.19强烈买入5.992M12.625B39.960.412844.00制造业
002746 SHANDONG XIANTAN C
7.032.33%0.16买入7.403M5.912B19.880.355351.00加工制造业
002748 JIANGXI SELON INDU
8.098.45%0.63强烈买入6.443M1.790B-0.441490.00加工制造业
002760 ANHUI FENGXING WEA
43.505.38%2.22买入4.545M3.633B54.260.76980.00制造业
002766 SHENZHEN SOLING IN
4.24-2.30%-0.10买入2.093M1.830B-3.251135.00制造业
002768 QINGDAO GON TECHNO
24.640.98%0.24买入7.684M6.618B8.952.732655.00加工制造业
002782 SHENZHEN CLICK TEC
13.449.98%1.22强烈买入46.269M5.727B32.960.373910.00电子科技
002791 GUANGDONG KINLONG
225.892.68%5.89买入1.146M70.739B83.072.6513083.00制造业
002812 YUNNAN ENERGY NEW
281.5510.00%25.60强烈买入7.148M228.212B158.461.645040.00加工制造业
002819 BEIJING ORIENTAL J
41.041.48%0.60买入3.987M6.345B115.020.36306.00配送服务
002821 ASYMCHEM LABORATOR
431.323.64%15.14强烈买入3.640M100.274B131.32商业服务
002825 SHANGHAI NAR INDUS
14.774.90%0.69强烈买入2.580M2.411B19.410.73936.00加工制造业
002837 SHENZHEN ENVICOOL
30.629.99%2.78强烈买入45.927M8.863B42.450.672347.00制造业
002851 SHENZHEN MEGMEET E
34.043.59%1.18强烈买入4.283M16.350B42.560.883481.00制造业
002865 HAINAN DRINDA AUTO
27.981.38%0.38强烈买入2.943M3.645B92.650.301738.00制造业
002896 NINGBO ZHONGDA LEA
22.50-2.13%-0.49买入6.722M2.391B30.580.751607.00制造业
002899 IMPULSE (QINGDAO)
13.4810.04%1.23强烈买入1.087M1.470B33.420.371563.00耐用消费品
002930 GUANGDONG GREAT RI
17.991.58%0.28买入5.624M7.871B30.920.591043.00运输
002932 WUHAN EASY DIAGNOS
88.825.45%4.59强烈买入10.901M7.842B9.718.67822.00健康科技
002979 CHINA LEADSHINE TE
38.905.65%2.08买入6.161M11.105B53.010.69846.00制造业
002988 GUANGDONG HAOMEI N
15.651.95%0.30强烈买入5.096M3.573B28.390.543623.00非能源矿业
003006 CHONGQING BAIYA SA
25.256.95%1.64强烈买入5.967M10.100B44.820.531987.00非耐用消费品
003021 SHENZHEN ZHAOWEI M
73.7010.00%6.70强烈买入2.013M11.486B1765.00制造业
003031 HEBEI SINOPACK ELE
62.860.93%0.58买入3.472M9.300B85.620.73391.00制造业
200012 CSG HOLDING CO
4.351.40%0.06买入11.695M25.707B9.070.3910558.00加工制造业
300002 BEIJING ULTRAPOWER
5.773.41%0.19买入317.419M10.798B26.100.213062.00科技服务
300004 NANFANG VENTILATOR
6.242.63%0.16买入10.061M2.918B17.970.34991.00制造业
300005 TOREAD HOLDINGS GR
11.597.71%0.83买入62.576M9.509B-0.29469.00非耐用消费品
300019 CHENGDU GUIBAO SCI
21.856.07%1.25强烈买入16.457M7.984B31.040.661123.00加工制造业
300034 BEIJING CISRI-GAON
39.175.07%1.89强烈买入20.644M17.670B75.650.501199.00制造业
300043 RASTAR GROUP
3.285.81%0.18买入47.928M3.857B-0.052388.00耐用消费品
300050 DINGLI CORP LTD
5.548.41%0.43买入61.579M2.784B127.430.041153.00科技服务
300069 JINLIHUA ELECTRIC
25.792.42%0.61买入3.214M2.946B-0.44241.00制造业
300080 HENAN YICHENG NEW
6.054.67%0.27强烈买入47.746M12.496B-0.034416.00加工制造业
300082 LIAO NING OXIRANCH
19.7920.01%3.30强烈买入62.235M11.215B25.310.651545.00加工制造业
300091 JIN TONGLING TECHN
5.044.56%0.22强烈买入77.734M7.178B94.140.051396.00制造业
300114 ZHONGHANG ELECTRON
17.616.28%1.04强烈买入12.321M9.780B36.240.463559.00电子科技
300124 SHENZHEN INOVANCE
87.567.04%5.76强烈买入37.323M214.399B82.851.0012866.00制造业
300126 KEN HOLDING CO LTD
7.902.60%0.20买入20.059M2.340B134.150.061022.00耐用消费品
300140 CECEP ENVIRONMENTA
7.461.91%0.14买入16.013M3.127B-1.141986.00电子科技
300142 WALVAX BIOTECHNOLO
91.982.77%2.48买入86.653M138.388B132.460.681481.00健康科技
300145 NANFANG ZHONGJIN E
3.323.75%0.12强烈买入88.988M6.060B-0.996373.00制造业
300154 SHENZHEN RILAND IN
7.686.82%0.49强烈买入13.242M3.229B38.060.19908.00制造业
300170 HAND ENTERPRISE SO
8.41-1.75%-0.15买入93.788M7.372B108.350.088915.00商业服务
300179 SF DIAMOND CO
6.501.25%0.08强烈买入15.484M3.043B39.880.17527.00制造业
300183 QINGDAO EASTSOFT C
21.4919.99%3.58强烈买入71.346M8.285B47.430.38899.00电子科技
300198 FUJIAN NEWCHOICE P
4.5913.61%0.55买入123.431M4.167B93.740.04934.00工业服务
300204 STAIDSON (BEIJING)
14.399.02%1.19强烈买入34.187M6.199B-0.27835.00健康科技
300247 YOUNGY HEALTH CO L
3.586.87%0.23强烈买入70.223M2.694B-0.05679.00消费者服务
300255 HEBEI CHANGSHAN BI
8.907.75%0.64买入147.493M7.591B28.040.291138.00健康科技
300267 HUNAN ER-KANG PHAR
3.96-0.25%-0.01买入26.583M8.189B35.350.111651.00加工制造业
300283 WENZHOU HONGFENG E
7.8312.50%0.87强烈买入72.884M3.042B46.490.151180.00非能源矿业
300291 BEIJING HUALUBAINA
4.723.96%0.18卖出16.020M4.171B58.660.08201.00消费者服务
300294 BOYA BIO-PHARMACEU
56.590.52%0.29买入13.154M23.980B90.530.621618.00健康科技
300298 SINOCARE INC
30.50-0.52%-0.16买入3.102M17.101B101.590.303138.00健康科技
300306 HANGZHOU EVERFINE
10.775.38%0.55强烈买入11.258M2.749B34.400.30894.00电子科技
300332 TOP RESOURCE CONSE
6.796.76%0.43强烈买入26.784M5.462B71.620.091634.00公用事业
300334 TIANJIN MOTIMO MEM
9.65-1.53%-0.15买入52.168M2.960B2333.330.00591.00制造业
300344 CUBIC DIGITAL TECH
6.200.49%0.03买入15.198M3.939B-1.08269.00科技服务
300348 SHENZHEN SUNLINE T
17.3111.75%1.82买入39.971M10.708B38.740.405577.00科技服务
300363 PORTON PHARMA SOLU
101.185.67%5.43强烈买入7.520M51.292B143.020.682635.00健康科技
300365 BEIJING FOREVER TE
9.4211.48%0.97买入50.199M4.949B57.600.151080.00科技服务
300379 BEIJING TONGTECH C
37.534.83%1.73强烈买入49.780M16.256B52.450.681103.00科技服务
300423 SUNFLY INTELLIGENT
11.91-0.83%-0.10买入6.512M5.800B10.541.141726.00制造业
300450 WUXI LEAD INTELLIG
81.505.84%4.50买入41.238M120.380B125.280.628215.00制造业
300466 SAIMO TECHNOLOGY C
7.149.34%0.61强烈买入46.091M3.497B92.490.071046.00制造业
300474 CHANGSHA JINGJIA M
104.4014.98%13.60强烈买入12.783M27.211B117.800.77857.00电子科技
了解更多