月高点股票 — 中国股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
000505
HAINAN JINGLIANG
|
7.70 | 10.00% | 0.70 | 强烈买入 | 70.363M | 5.281B | 31.11 | 0.25 | 2990.00 | 非周期性消费 |
|
000523
LONKEY INDUSTRIAL
|
6.52 | -9.94% | -0.72 | 买入 | 68.483M | 4.092B | 106.31 | 0.06 | 848.00 | 非周期性消费 |
|
000713
HEFEI FENGLE SEED
|
16.05 | 10.01% | 1.46 | 买入 | 71.807M | 5.283B | 67.56 | 0.24 | 1107.00 | 非周期性消费 |
|
000761
BENGANG STL PLATE
|
4.35 | -0.46% | -0.02 | 买入 | 18.129M | 16.858B | 17.61 | 0.25 | 18436.00 | 基础材料 |
|
000795
INNUOVO TECHNOLOGY
|
5.94 | 10.00% | 0.54 | 强烈买入 | 39.125M | 6.734B | 53.28 | 0.11 | 3084.00 | 基础材料 |
|
000831
CHINA MINMETALS RA
|
13.36 | 0.53% | 0.07 | 强烈买入 | 119.602M | 13.105B | 128.75 | 0.10 | 761.00 | 基础材料 |
|
000863
SANXIANG IMPRESSIO
|
5.51 | 2.04% | 0.11 | 强烈买入 | 23.538M | 7.556B | 24.19 | 0.23 | 678.00 | 金融 |
|
000965
T/TIANBAO INFRASTR
|
4.42 | 3.27% | 0.14 | 买入 | 90.476M | 4.905B | 51.04 | 0.09 | 127.00 | 金融 |
|
000998
YUAN LONGPING HIGH
|
15.57 | 2.91% | 0.44 | 买入 | 80.443M | 20.264B | 29.50 | 0.53 | 2991.00 | 非周期性消费 |
|
002007
HUALAN BIOLOGICAL
|
43.05 | -2.36% | -1.04 | 买入 | 6.378M | 40.268B | 33.64 | 1.28 | 2144.00 | 医疗保健 |
|
002041
SHANDONG DENGHAI S
|
9.29 | 7.03% | 0.61 | 买入 | 73.903M | 8.175B | 460.58 | 0.02 | 884.00 | 非周期性消费 |
|
002052
SHENZHEN COSHIP EL
|
5.82 | 10.02% | 0.53 | 强烈买入 | 102.623M | 5.436B | — | -0.04 | 697.00 | 技术 |
|
002057
SINOSTEEL ANHUI TI
|
15.70 | 2.95% | 0.45 | 买入 | 106.667M | 6.021B | 38.55 | 0.41 | 1155.00 | 基础材料 |
|
002077
JIANGSU DAGANG CO
|
10.25 | 4.06% | 0.40 | 买入 | 146.671M | 5.949B | — | -1.16 | 893.00 | 金融 |
|
002164
NINGBO DONLY
|
6.08 | 9.95% | 0.55 | 强烈买入 | 113.355M | 4.252B | — | -4.00 | 1428.00 | 工业 |
|
002316
SHENZHEN ASIA LINK
|
10.80 | 2.86% | 0.30 | 买入 | 33.540M | 4.246B | 42.45 | 0.25 | 1250.00 | 技术 |
|
002319
LETONG CHEMICAL CO
|
13.50 | -0.81% | -0.11 | 买入 | 4.121M | 2.700B | 2173.91 | 0.01 | 441.00 | 基础材料 |
|
002371
NAURA TECHNOLOGY G
|
66.55 | -0.63% | -0.42 | 买入 | 15.342M | 30.480B | 127.94 | 0.52 | 3759.00 | 技术 |
|
002395
WUXI DOUBLE ELEPHA
|
17.18 | 0.17% | 0.03 | 买入 | 1.801M | 3.072B | 138.13 | 0.12 | 842.00 | 周期性消费品 |
|
002410
GLODON CO LTD
|
28.35 | -1.73% | -0.50 | 买入 | 5.404M | 31.734B | 72.67 | 0.39 | 6244.00 | 技术 |
|
002412
HUNAN HANSEN PHARM
|
20.64 | -0.15% | -0.03 | 买入 | 3.037M | 6.109B | 47.39 | 0.44 | 2161.00 | 医疗保健 |
|
002441
ZHONGYEDA ELECTRIC
|
8.54 | -1.95% | -0.17 | 强烈买入 | 15.305M | 4.653B | 23.37 | 0.37 | 2640.00 | 工业 |
|
002519
JIANG SU YIN HE EL
|
4.81 | -0.00% | -0.00 | 强烈买入 | 55.878M | 5.418B | — | -1.04 | 2277.00 | 技术 |
|
002591
JIANGXI HENGDA HI-
|
8.33 | -2.00% | -0.17 | 买入 | 12.811M | 2.556B | 59.19 | 0.14 | 532.00 | 工业 |
|
002697
CHENGDU HONGQI CHA
|
6.03 | -1.95% | -0.12 | 强烈买入 | 19.684M | 8.201B | 23.60 | 0.26 | 15202.00 | 非周期性消费 |
|
002702
HAIXIN FOODS CO LT
|
6.04 | 3.07% | 0.18 | 强烈买入 | 67.703M | 2.904B | 81.43 | 0.07 | 1325.00 | 非周期性消费 |
|
002727
YUNNAN HONGXIANG Y
|
30.10 | -3.12% | -0.97 | 强烈买入 | 8.286M | 17.090B | 30.24 | 1.00 | 26999.00 | 非周期性消费 |
|
002772
TIANSHUI ZHONGXING
|
9.15 | 3.74% | 0.33 | 强烈买入 | 31.496M | 3.364B | 37.51 | 0.24 | 3881.00 | 非周期性消费 |
|
002836
GUANGDONG NEW GRAN
|
15.63 | 0.84% | 0.13 | 买入 | 4.095M | 2.501B | 56.97 | 0.27 | 366.00 | 周期性消费品 |
|
002884
GUANGDONG LINGXIAO
|
30.48 | 4.06% | 1.19 | 强烈买入 | 5.213M | 3.671B | 18.55 | 1.64 | 1038.00 | 工业 |
|
002919
MINGCHEN HEALTH CO
|
26.50 | 10.00% | 2.41 | 强烈买入 | 10.652M | 2.158B | 73.06 | 0.36 | 1154.00 | 非周期性消费 |
|
002953
GUANGDONG RIFENG E
|
26.85 | 10.00% | 2.44 | — | 450.153K | 4.620B | 29.73 | 0.90 | 1741.00 | 工业 |
|
200020
S/Z ZHONGHENG HUAF
|
5.12 | 4.07% | 0.20 | 强烈买入 | 3.706M | 2.628B | 3017.63 | 0.00 | 993.00 | 技术 |
|
200025
SHN TELLUS HLDNGS
|
6.74 | -2.03% | -0.14 | 买入 | 219.100K | 9.449B | 106.36 | 0.21 | 337.00 | 周期性消费品 |
|
300029
JIANGSU HUASHENGTI
|
6.75 | 9.93% | 0.61 | 强烈买入 | 40.161M | 1.350B | 26.67 | 0.25 | 318.00 | 技术 |
|
300041
HUBEI HUITIAN NEW
|
8.72 | 0.11% | 0.01 | 买入 | 10.410M | 3.712B | 34.52 | 0.25 | 1245.00 | 基础材料 |
|
300066
SANCHUAN WISDOM TE
|
4.85 | 9.98% | 0.44 | 买入 | 72.103M | 5.044B | 51.24 | 0.09 | 1211.00 | 工业 |
|
300082
LIAO NING OXIRANCH
|
8.09 | 1.25% | 0.10 | 强烈买入 | 25.532M | 5.471B | 15.54 | 0.52 | 1272.00 | 基础材料 |
|
300087
WINALL HI-TECH SEE
|
9.30 | 1.20% | 0.11 | 强烈买入 | 19.004M | 4.002B | 77.13 | 0.12 | 632.00 | 非周期性消费 |
|
300167
SHENZHEN DVISION
|
6.75 | 9.93% | 0.61 | 买入 | 36.515M | 2.027B | — | -0.55 | 1085.00 | 技术 |
|
300169
CHANGZHOU TIANSHEN
|
6.41 | -2.14% | -0.14 | 买入 | 16.344M | 2.090B | — | -0.11 | 798.00 | 基础材料 |
|
300238
GUANHAO BIOTECH CO
|
27.17 | 10.00% | 2.47 | 买入 | 21.484M | 7.204B | 221.74 | 0.12 | 432.00 | 医疗保健 |
|
300239
BAOTOU DONGBAO BIO
|
5.45 | 3.42% | 0.18 | 强烈买入 | 66.982M | 2.856B | 85.28 | 0.06 | 641.00 | 医疗保健 |
|
300342
CHANGSHU TIANYIN E
|
12.69 | -6.48% | -0.88 | 买入 | 66.256M | 5.481B | 54.91 | 0.23 | 1148.00 | 工业 |
|
300346
JIANGSU NATA OPTO
|
9.05 | 1.12% | 0.10 | 买入 | 28.065M | 3.682B | 73.01 | 0.12 | 269.00 | 基础材料 |
|
300347
HANGZHOU TIGERMED
|
69.78 | -1.06% | -0.75 | 买入 | 3.382M | 34.902B | 66.89 | 1.04 | 3898.00 | 医疗保健 |
|
300357
ZHEJIANG WOLWO BIO
|
29.48 | -3.34% | -1.02 | 买入 | 5.309M | 15.435B | 62.47 | 0.47 | 901.00 | 医疗保健 |
|
300387
HUBEI FORBON TECHN
|
10.70 | -2.46% | -0.27 | 买入 | 9.121M | 3.093B | 34.51 | 0.31 | 257.00 | 基础材料 |
|
300472
BEIJING NEW UNIVER
|
22.03 | -1.91% | -0.43 | 买入 | 2.728M | 2.920B | 70.20 | 0.31 | 874.00 | 工业 |
|
300495
MISHO ECOLOGY & LA
|
14.16 | -4.07% | -0.60 | 买入 | 37.121M | 9.633B | 22.03 | 0.65 | 970.00 | 工业 |
|
300511
SHANGHAI XUERONG B
|
9.94 | 2.90% | 0.28 | 强烈买入 | 24.816M | 4.267B | 24.64 | 0.40 | 1715.00 | 非周期性消费 |
|
300526
CHINA DIVE COMPANY
|
13.62 | -1.45% | -0.20 | 买入 | 7.356M | 2.335B | 75.54 | 0.18 | 1381.00 | 周期性消费品 |
|
300661
SG MICRO CORP
|
92.00 | 0.46% | 0.42 | 买入 | 917.877K | 7.317B | 70.88 | 1.31 | 328.00 | 技术 |
|
300685
AMOY DIAGNOSTICS C
|
50.85 | -2.40% | -1.25 | 买入 | 1.335M | 7.485B | 54.50 | 0.93 | 541.00 | 医疗保健 |
|
300696
CHENGDU ALD AVIATI
|
30.49 | -2.34% | -0.73 | 买入 | 9.978M | 3.634B | 43.31 | 0.70 | 304.00 | 工业 |
|
300771
SHENZHEN ZHILAI SC
|
66.07 | -3.80% | -2.61 | 买入 | 7.639M | 6.607B | 21.28 | 3.10 | 1918.00 | 工业 |
|
300777
SINOFIBERS TECHNOL
|
9.60 | 9.97% | 0.87 | — | 12.067K | 3.840B | 25.58 | 0.38 | 236.00 | 基础材料 |
|
600004
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
|
16.19 | -2.35% | -0.39 | 强烈买入 | 15.742M | 34.309B | 37.30 | 0.44 | 12981.00 | 工业 |
|
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
5.53 | -2.30% | -0.13 | 买入 | 83.823M | 12.720B | 11.94 | 0.47 | 3724.00 | 工业 |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
3.70 | 1.65% | 0.06 | 买入 | 100.549M | 7.087B | 71.78 | 0.05 | 6585.00 | 非周期性消费 |
|
600161
BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
|
25.31 | -1.36% | -0.35 | 买入 | 6.484M | 22.353B | 42.11 | 0.61 | 3195.00 | 医疗保健 |
|
600259
RISING NONFERROUS METALS SHARE
|
37.50 | -5.52% | -2.19 | 买入 | 30.142M | 11.979B | — | -0.83 | 1628.00 | 基础材料 |
|
600305
JIANGSHU HENGSHUN VINEGAR CO.,LTD
|
14.11 | -1.05% | -0.15 | 买入 | 19.232M | 11.174B | 35.20 | 0.41 | 2624.00 | 非周期性消费 |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
4.24 | 10.13% | 0.39 | 强烈买入 | 19.388M | 4.166B | — | -0.23 | 1414.00 | 非周期性消费 |
|
600354
GANSU DUNHUANG SEED CO.,LTD.
|
6.03 | 10.04% | 0.55 | 买入 | 116.359M | 2.892B | — | -0.41 | 819.00 | 非周期性消费 |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
6.86 | 9.94% | 0.62 | 强烈买入 | 53.513M | 2.381B | — | -0.55 | 1668.00 | 非周期性消费 |
|
600366
NINGBO YUNSHENG CO.,LTD.
|
7.75 | 5.73% | 0.42 | 买入 | 126.717M | 7.140B | 41.33 | 0.18 | 3418.00 | 基础材料 |
|
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
5.76 | -2.37% | -0.14 | 强烈买入 | 197.193M | 6.641B | 15.66 | 0.38 | 1055.00 | 工业 |
|
600371
WANXIANG DONEED CO. ,LTD.
|
10.14 | 2.63% | 0.26 | 买入 | 29.266M | 2.224B | 38.83 | 0.25 | 237.00 | 非周期性消费 |
|
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
4.48 | 3.46% | 0.15 | 买入 | 92.545M | 10.982B | 52.44 | 0.08 | 1257.00 | 金融 |
|
600556
GUANGXI FUTURE TECHNOLOGY
|
8.28 | 0.61% | 0.05 | 强烈买入 | 6.616M | 3.249B | — | -0.09 | 181.00 | 金融 |
|
600587
SHINVA MEDICAL INSTRUMENT CO, LTD
|
18.30 | -3.07% | -0.58 | 买入 | 31.216M | 7.673B | 336.84 | 0.06 | 6280.00 | 医疗保健 |
|
600592
FUJIAN LONGXI BEARING （GROUP）CO.,LTD.
|
10.95 | -0.45% | -0.05 | 强烈买入 | 13.545M | 4.395B | 45.22 | 0.24 | 2483.00 | 工业 |
|
600598
HEILONGJIANG AGRICLTURE COMPANY LIMITED
|
11.95 | 5.94% | 0.67 | 买入 | 114.525M | 20.052B | 20.88 | 0.54 | 35428.00 | 非周期性消费 |
|
600600
TSINGTAO BREWERY COMPANY LIMITED
|
52.28 | -3.72% | -2.02 | 买入 | 9.175M | 73.358B | 46.95 | 1.16 | 39320.00 | 非周期性消费 |
|
600809
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
|
59.70 | -2.31% | -1.41 | 强烈买入 | 6.470M | 53.259B | 32.38 | 1.89 | 7656.00 | 非周期性消费 |
|
600872
JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
|
36.14 | -2.46% | -0.91 | 强烈买入 | 9.493M | 29.515B | 47.07 | 0.79 | 4658.00 | 非周期性消费 |
|
600987
ZHEJIANG HANGMIN
|
6.83 | 17.90% | 1.04 | 强烈买入 | 2.887M | 7.827B | 10.65 | 0.99 | 9455.00 | 周期性消费品 |
|
600989
NINGXIA BAOFENG EN
|
16.85 | 5.25% | 0.84 | — | 313.837M | — | — | — | — | — |
|
600993
MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.
|
18.11 | -1.42% | -0.26 | 买入 | 14.286M | 7.918B | 38.62 | 0.48 | 3119.00 | 医疗保健 |
|
601828
RED STAR MACALLINE GROUP CORPORATION LTD.
|
13.50 | 0.75% | 0.10 | 强烈买入 | 55.304M | 47.570B | 10.58 | 1.27 | 24339.00 | 周期性消费品 |
|
601933
YONGHUI SUPERSTORES
|
10.00 | -1.38% | -0.14 | 买入 | 51.455M | 95.353B | 51.37 | 0.20 | 92047.00 | 非周期性消费 |
|
601952
JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD
|
8.20 | 6.49% | 0.50 | 强烈买入 | 115.736M | 10.611B | 18.10 | 0.43 | 11172.00 | 非周期性消费 |
|
603027
QIANHE CONDIMENT AND FOOD CO., LTD
|
25.06 | -0.40% | -0.10 | 买入 | 7.916M | 8.206B | 45.47 | 0.55 | 2091.00 | 非周期性消费 |
|
603159
SHANGHAI YAHONG MOULDING CO.,LTD
|
24.47 | -0.81% | -0.20 | 买入 | 2.680M | 2.467B | 57.77 | 0.43 | 886.00 | 工业 |
|
603167
BOHAI FERRY GROUP CO.,LTD.
|
11.45 | 0.17% | 0.02 | 买入 | 17.293M | 5.502B | 13.73 | 0.83 | 1806.00 | 工业 |
|
603233
DASHENLIN PHARMACEUTICAL GROUP
|
57.56 | 0.77% | 0.44 | 买入 | 2.960M | 22.849B | 40.32 | 1.42 | 23854.00 | 非周期性消费 |
|
603267
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
|
35.28 | 10.01% | 3.21 | — | 52.350K | — | — | — | — | — |
|
603288
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
|
95.00 | -0.65% | -0.62 | 买入 | 4.393M | 258.209B | 55.65 | 1.72 | 5122.00 | 非周期性消费 |
|
603320
ZHEJIANG DIBAY ELECTRIC CO., LTD
|
26.30 | 2.06% | 0.53 | 买入 | 3.185M | 2.577B | 57.92 | 0.44 | 741.00 | 工业 |
|
603336
GREAT-SUN FOODS CO.,LTD.
|
21.10 | 5.08% | 1.02 | 买入 | 39.485M | 4.525B | 70.52 | 0.28 | 423.00 | 非周期性消费 |
|
603508
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD
|
72.58 | -9.31% | -7.45 | 买入 | 7.697M | 15.585B | 68.17 | 1.17 | 751.00 | 工业 |
|
603517
JUEWEI FOOD CO LTD
|
47.52 | -1.41% | -0.68 | 买入 | 3.419M | 19.762B | 30.85 | 1.56 | 4066.00 | 非周期性消费 |
|
603520
ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
|
34.42 | 0.67% | 0.23 | 买入 | 4.189M | 4.103B | 41.98 | 0.81 | 1230.00 | 医疗保健 |
|
603586
SHANDONG GOLD PHOENIX CO.,LTD.
|
17.71 | -2.53% | -0.46 | 强烈买入 | 5.151M | 3.804B | 30.45 | 0.60 | 3180.00 | 周期性消费品 |
|
603658
AUTOBIO DIAGNOSTICS
|
65.91 | -0.29% | -0.19 | 强烈买入 | 1.234M | 27.762B | 47.24 | 1.40 | 3059.00 | 医疗保健 |
|
603697
YOUYOU FOODS
|
22.09 | 10.01% | 2.01 | — | 18.291M | — | — | — | — | — |
|
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
62.77 | 0.74% | 0.46 | 强烈买入 | 3.377M | 17.855B | 38.35 | 1.62 | 19817.00 | 非周期性消费 |
|
603899
SHANGHAI M&G STATIONERY INC.
|
39.62 | -1.02% | -0.41 | 买入 | 2.143M | 36.828B | 42.78 | 0.94 | 3674.00 | 工业 |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
27.50 | 0.04% | 0.01 | 买入 | 3.207M | 2.749B | 39.41 | 0.70 | 2281.00 | 工业 |
|
603939
YIFENG PHARMACY CHAIN
|
64.35 | -0.85% | -0.55 | 强烈买入 | 3.343M | 24.455B | 51.67 | 1.26 | 20790.00 | 非周期性消费 |
|
603970
SINO-AGRI LEADING BIOSCIENCES CO.,LTD.
|
20.58 | 9.99% | 1.87 | 强烈买入 | 19.436M | 2.994B | 26.71 | 0.70 | 849.00 | 基础材料 |
了解更多