月高点股票 — 中国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000019 SHENZHEN CEREALS H
6.090.50%0.03买入22.175M6.984B9.880.611096.00非耐用消费品
000030 FAWER AUTOMOTIVE P
5.8310.00%0.53强烈买入66.391M9.431B11.350.477560.00制造业
000061 SHENZHEN AGRICULTU
6.46-2.42%-0.16强烈买入82.182M11.234B70.350.094824.00加工制造业
000509 HUASU HOLDINGS
2.38-0.00%-0.00买入95.660M1.965B-0.0464.00科技服务
000510 SICHUAN XINJINLU G
5.1410.06%0.47买入106.048M2.845B45.690.102495.00加工制造业
000548 HUNAN INVESTMENT
4.023.61%0.14买入19.422M1.937B35.430.111057.00工业服务
000572 HAIMA AUTOMOBILE C
2.31-4.55%-0.11强烈买入38.632M3.980B-0.836278.00耐用消费品
000600 H/JIONTO ENERGY IN
4.95-1.20%-0.06买入67.787M8.976B14.650.344443.00公用事业
000672 GANSU SHANGFENG CE
19.26-4.32%-0.87买入31.698M16.001B7.692.621993.00非能源矿业
000708 CITIC PACIFIC SPEC
27.28-0.26%-0.07买入6.334M81.200B20.071.363736.00非能源矿业
000721 XI'AN CATERING CO.
3.84-6.34%-0.26买入32.361M2.046B-0.023414.00消费者服务
000726 LU THAI TEXTILE CO
9.26-0.32%-0.03强烈买入14.045M7.972B9.830.9525851.00加工制造业
000792 QINGHAI SALT LAKE
9.56-1.04%-0.10强烈买入34.845M26.914B-0.9816995.00加工制造业
000812 SHAANXI JINYE SCIE
3.31-0.90%-0.03买入46.286M2.567B112.460.031616.00商业服务
000868 ANHUI ANKAI AUTOMO
5.61-2.09%-0.12买入29.699M4.202B-0.683324.00耐用消费品
000928 SINOSTEEL ENGINEER
5.106.69%0.32买入97.015M6.007B13.010.371854.00加工制造业
002048 NINGBO HUAXIANG EL
23.18-2.89%-0.69强烈买入49.581M14.948B1.57制造业
002060 GUANGDONG NO.2 HYD
2.84-0.70%-0.02买入30.817M3.438B14.980.194047.00工业服务
002062 HONGRUN CONSTRUCT
4.549.93%0.41买入64.825M4.553B14.680.282157.00工业服务
002063 YGSOFT INC
11.42-4.75%-0.57买入77.676M10.168B51.420.234230.00科技服务
002075 JIANGSU SHAGANG GR
6.751.81%0.12买入81.693M14.631B26.410.254347.00制造业
002078 SHANDONG SUNPAPER
9.49-0.42%-0.04强烈买入52.181M24.700B13.070.748165.00加工制造业
002083 SUNVIM GROUP CO LT
7.180.98%0.07强烈买入20.533M6.243B0.62加工制造业
002087 HENAN XINYE TEXTIL
3.979.97%0.36强烈买入103.917M2.949B10.780.338912.00加工制造业
002158 S/HANBELL PREC. MA
13.359.97%1.21买入82.566M6.436B0.47制造业
002165 HONGBAOLI GROUP CO
4.570.88%0.04买入19.741M2.727B0.15加工制造业
002172 JIANGSU AOYANG HEA
4.0310.11%0.37强烈买入58.230M2.803B-0.405040.00加工制造业
002188 BUS ONLINE CO LTD
4.85-5.09%-0.26买入10.562M1.440B1.67耐用消费品
002216 SANQUAN FOOD CO
18.751.74%0.32买入25.729M14.673B0.27非耐用消费品
002223 JIANGSU YUYUE MEDI
34.735.05%1.67买入66.892M33.142B40.810.814891.00健康科技
002233 GUANGDONG TAPAI GR
12.021.61%0.19强烈买入78.769M14.034B9.211.283143.00非能源矿业
002259 SICHUAN SHENGDA FO
2.24-2.18%-0.05买入19.814M1.723B-0.29437.00非能源矿业
002269 SH/METERSBONWE F&A
2.20-2.22%-0.05买入24.503M5.653B-0.097969.00非耐用消费品
002289 SHENZHEN SUCCESS E
12.413.76%0.45买入7.589M3.352B-0.491188.00电子科技
002315 FOCUS TECHNOLOGY
27.95-10.01%-3.11买入19.011M7.299B48.360.642060.00商业服务
002329 ROYAL GROUP CO LTD
4.89-0.61%-0.03强烈买入23.447M4.121B-0.661730.00加工制造业
002394 JIANGSU LIANFA TEX
9.433.40%0.31买入11.880M2.952B1.11加工制造业
002397 HUNAN MENDALE HOME
5.382.09%0.11买入46.667M3.525B41.620.124981.00耐用消费品
002398 LETS HOLDINGS GROU
6.730.30%0.02买入34.519M4.635B13.000.522048.00非能源矿业
002410 GLODON CO LTD
44.71-0.64%-0.29强烈买入22.239M50.416B165.930.276244.00科技服务
002453 GREAT CHINASOFT TE
5.61-1.41%-0.08买入62.699M3.251B150.930.041488.00加工制造业
002505 HUNAN DAKANG INTER
1.840.55%0.01买入247.189M10.038B-0.122133.00加工制造业
002517 KINGNET NETWORK CO
3.37-5.87%-0.21买入416.685M7.699B-0.111345.00科技服务
002533 GOLDCUP ELECTRIC
5.42-3.73%-0.21买入48.239M3.114B19.050.302706.00制造业
002610 JIANGSU AKCOME SCI
1.77-2.75%-0.05买入586.230M8.151B173.330.012304.00制造业
002614 XIAMEN COMFORT SCI
13.6210.02%1.24买入65.618M6.948B0.58耐用消费品
002645 JIANGSU HUAHONG TE
10.19-1.83%-0.19强烈买入29.446M4.805B26.030.401570.00制造业
002650 JIAJIA FOODSTUFF G
3.562.89%0.10买入46.255M3.986B34.120.101394.00非耐用消费品
002661 KEMEN NOODLE MANUF
15.80-2.71%-0.44买入12.793M5.340B0.65非耐用消费品
002673 WESTERN SECURITIES
9.470.21%0.02强烈买入142.704M33.092B87.340.112947.00金融
002695 JIANGXI HUANGSHANG
16.75-0.65%-0.11买入19.832M8.405B39.300.431675.00非耐用消费品
002697 CHENGDU HONGQI CHA
8.31-1.07%-0.09强烈买入30.147M11.424B0.38零售行业
002702 HAIXIN FOODS CO LT
4.52-0.44%-0.02买入51.205M2.183B106.570.041325.00非耐用消费品
002729 HOLLYLAND (CHINA)
47.98-0.85%-0.41强烈买入1.223M3.227B171.350.28573.00制造业
002743 ANHUI FUHUANG STEE
6.35-0.63%-0.04强烈买入19.397M2.121B23.360.272132.00制造业
002760 ANHUI FENGXING WEA
18.754.52%0.81买入3.786M1.579B29.910.60671.00制造业
002768 QINGDAO GON TECHNO
26.0710.00%2.37强烈买入11.024M6.429B17.981.323248.00加工制造业
002771 BEIJING TRANSTRUE
15.4710.03%1.41强烈买入25.547M2.942B99.220.14532.00电子科技
002777 SICHUAN JIUYUAN YI
46.34-0.15%-0.07买入11.457M10.410B0.72科技服务
002780 BEIJING SANFO OUTD
22.151.93%0.42买入7.186M3.150B776.070.03616.00非耐用消费品
002798 D&O HOME COLLECTIO
24.86-1.04%-0.26强烈买入6.456M9.505B18.121.415729.00制造业
002824 GUANGDONG HOSHIONA
21.414.75%0.97买入21.335M3.680B1841.440.012606.00非能源矿业
002838 SHANDONG DAWN POLY
33.8810.00%3.08强烈买入36.292M12.536B0.42加工制造业
002845 SHENZHEN TXD TECHN
21.082.98%0.61买入15.923M3.960B48.900.425386.00电子科技
002847 YANKERSHOP FOOD CO
47.392.29%1.06买入4.905M5.949B55.730.832258.00非耐用消费品
002918 MONALISA GROUP CO
20.91-2.20%-0.47强烈买入7.370M8.599B1.08制造业
002920 HUIZHOU DESAY SV
43.07-0.99%-0.43买入12.409M23.925B108.420.404405.00制造业
002973 QIAOYIN ENVIRONMEN
23.58-5.72%-1.43买入24.777M10.221B工业服务
200030 FAWER AUTOMOTIVE P
3.343.41%0.11买入1.006M5.174B6.000.487560.00制造业
300031 WUXI BOTON TECHNOL
21.69-10.00%-2.41强烈买入22.841M8.738B0.79制造业
300070 BEIJING ORIGINWATE
9.86-4.83%-0.50强烈买入102.845M32.578B31.520.333105.00工业服务
300080 HENAN YICHENG NEW
5.96-6.29%-0.40强烈买入33.510M12.873B-0.602398.00加工制造业
300138 CHENGUANG BIOTECH
7.940.38%0.03买入11.953M4.014B24.430.321302.00加工制造业
300145 NANFANG ZHONGJIN E
3.91-6.46%-0.27强烈买入151.934M7.916B30.160.144740.00制造业
300159 XINJIANG MACHINERY
4.85-5.27%-0.27买入102.598M7.536B91.760.061970.00制造业
300166 BUSINESS-INTELLIGE
18.88-8.39%-1.73买入90.977M21.618B41.400.506966.00科技服务
300192 SUZHOU KINGSWOOD P
16.40-3.81%-0.65买入32.545M4.135B426.250.042128.00加工制造业
300195 MASTERWORK GROUP C
7.20-1.10%-0.08买入19.719M3.082B191.580.041834.00制造业
300205 WUHAN TIANYU INFOR
14.99-3.91%-0.61强烈买入77.759M6.709B32.630.482780.00电子科技
300215 SUZHOU ELECTRICAL
6.67-2.63%-0.18强烈买入23.418M5.195B33.940.201353.00工业服务
300235 SHENZHEN KINGSUN S
24.56-10.00%-2.73买入45.876M4.580B148.720.18227.00科技服务
300247 YOUNGY HEALTH CO L
3.679.88%0.33买入27.924M2.685B-1.051801.00消费者服务
300253 WINNING HEALTH TEC
25.72-2.13%-0.56买入103.038M42.862B111.170.244241.00科技服务
300263 LONGHUA TECHNOLOGY
7.080.28%0.02买入97.414M6.226B34.640.20配送服务
300273 ZHUHAI HOKAI MEDIC
5.60-6.67%-0.40买入46.980M4.727B50.630.121210.00健康科技
300284 JSTI GROUP
8.773.30%0.28强烈买入38.352M8.247B12.120.708239.00工业服务
300298 SINOCARE INC
15.42-1.97%-0.31强烈买入7.460M8.806B0.45健康科技
300307 NINGBO CIXING CO
5.310.57%0.03买入54.770M4.235B141.180.042206.00电子科技
300345 HONYU WEAR-RESISTA
7.45-0.27%-0.02买入62.038M3.296B0.11制造业
300382 SUZHOU SLAC PRECIS
7.5810.01%0.69强烈买入38.076M3.844B27.200.25852.00制造业
300385 WUXI XUELANG ENVIR
14.10-1.88%-0.27强烈买入28.853M2.992B39.050.37581.00工业服务
300388 ANHUI GUOZHEN ENVI
11.48-4.17%-0.50买入21.397M8.034B0.55工业服务
300396 DIRUI INDUSTRIAL C
21.63-1.46%-0.32买入12.863M6.017B26.250.841788.00健康科技
300399 BEIJING TIANLI MOB
13.86-6.67%-0.99强烈买入15.906M2.934B107.690.14360.00科技服务
300457 SHENZHEN YINGHE TE
60.042.44%1.43买入8.932M21.847B61.600.952497.00制造业
300488 EST TOOLS CO LTD
17.920.67%0.12买入6.403M2.955B0.76制造业
300533 SHENZHEN BINGCHUAN
55.99-5.09%-3.00买入5.989M5.899B43.101.37619.00科技服务
300550 HEREN HEALTH CO LT
33.69-5.66%-2.02买入5.785M4.037B81.440.44549.00科技服务
300644 NANJING JULONG SCI
31.604.39%1.33买入7.943M1.937B75.450.40596.00加工制造业
300648 FUJIAN NEBULA ELEC
18.851.40%0.26买入17.969M2.517B1074.570.021016.00电子科技
300677 INTCO MEDICAL TECH
45.9810.00%4.18买入10.195M8.240B47.820.903523.00健康科技
300681 ZHUHAI ENPOWER ELE
34.80-5.28%-1.94买入886.000K2.778B-0.691438.00耐用消费品
300683 WUHAN HITECK BIOLO
35.8110.02%3.26买入2.333M3.364B38.990.83659.00健康科技
300688 DARK HORSE VENTURE
24.162.46%0.58买入9.752M2.245B227.390.10303.00商业服务
300691 UNION OPTECH CO LT
20.83-5.28%-1.16买入16.757M4.837B76.570.291177.00电子科技
300695 ZHEJIANG ZHAOFENG
64.322.36%1.48买入2.174M4.190B20.973.00938.00制造业
300715 JIANGSU CANLON BUI
21.66-3.52%-0.79买入6.755M3.787B34.060.66671.00加工制造业
300737 KESHUN WATERPROOF
13.102.02%0.26强烈买入24.306M7.635B26.240.492748.00加工制造业
600031 SANY HEAVY INDUSTRY CO.,LTD
17.43-1.53%-0.27强烈买入141.658M148.110B14.061.2817383.00制造业
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.480.29%0.01买入95.804M12.857B8.570.4010930.00工业服务
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.192.27%0.36强烈买入160.963M190.804B8.591.8649127.00金融
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.650.76%0.05买入131.956M30.392B6.001.1040539.00工业服务
600069 HENAN YINGE INDUSTRIAL INVESTMENT CO.,LTD.
2.41-2.03%-0.05买入123.434M3.995B-0.181947.00加工制造业
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.09-3.03%-0.19强烈买入6.101M1.930B-1.42619.00零售行业
600126 HANGZHOU IRON AND STEEL CO.,LTD.
5.70-3.88%-0.23买入105.330M20.027B17.360.343738.00非能源矿业
600175 MEIDU ENERGY CORPORATION
1.67-4.57%-0.08买入153.791M6.259B-0.411618.00配送服务
600179 ANTONG HOLDINGS
4.723.74%0.17买入15.321M6.766B-0.651604.00加工制造业
600185 GREE REAL ESTATE CO.,LTD
4.594.79%0.21买入24.708M8.228B14.610.321643.00金融
600203 FUJIAN FURI ELECTRONICS CO.,LTD.
7.59-0.91%-0.07买入27.263M3.496B63.200.124297.00电子科技
600225 TIANJIN SONGJIANG CO.,LTD.
2.51-7.04%-0.19卖出58.948M2.292B-0.42690.00金融
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
4.09-0.73%-0.03买入9.920M3.782B9.450.444591.00工业服务
600268 GUODIAN NANJING AUTOMATION CO.,LTD.
5.720.70%0.04买入76.339M3.949B-0.033843.00制造业
600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
4.124.57%0.18买入86.860M31.955B13.600.2950490.00零售行业
600318 ANHUI XINLI FINANCE
10.30-9.97%-1.14强烈买入86.311M5.635B100.700.11266.00金融
600370 JIANGSU SANFANGXIANG INDUSTRY CO.,LTD.
3.033.41%0.10强烈买入24.108M2.296B42.170.07972.00加工制造业
600391 AECC AERO SCIENCE AND TECHNOLOGY
18.08-7.61%-1.49强烈买入60.873M6.461B-0.754893.00电子科技
600550 BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD
3.779.91%0.34强烈买入106.807M6.316B-0.374311.00制造业
600579 KRAUSSMAFFEI COMPANY LIMITED
7.749.94%0.70买入18.444M6.219B0.106054.00耐用消费品
600585 ANHUI CONCH CEMENT COMPANY LIMITED
54.86-1.46%-0.81强烈买入57.981M295.012B8.966.2143884.00非能源矿业
600619 SHANGHAI HIGHLY(GROUP) CO.,LTD.
8.300.24%0.02买入8.270M7.314B23.780.355337.00制造业
600628 SHANGHAI NEW WORLD CO.,LTD.
10.1910.04%0.93强烈买入21.689M5.990B72.800.131022.00零售行业
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
10.03-3.56%-0.37买入40.438M13.164B27.200.382781.00消费者服务
600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.
2.24-10.04%-0.25买入159.126M4.846B11.430.222567.00耐用消费品
600654 CHINA SECURITY CO., LTD
2.152.38%0.05买入23.751M2.694B-1.6812256.00商业服务
600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD
4.005.26%0.20买入61.020M41.130B17.970.219597.00加工制造业
600710 SUMEC CORPORATION LIMITED
5.799.66%0.51买入73.093M6.900B13.340.4019658.00制造业
600724 NINGBO FUDA COMPANY LIMITED
3.743.60%0.13买入41.534M5.217B6.280.571628.00金融
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.8810.08%0.63买入80.247M5.123B48.680.13258.00金融
600774 WUHAN HANSHANG GROUP CO.,LTD.
10.952.34%0.25买入2.095M2.428B67.510.161174.00零售行业
600802 FUJIAN CEMENT INC.
10.68-2.47%-0.27强烈买入78.990M4.182B15.290.721956.00非能源矿业
600804 DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
7.10-4.18%-0.31买入236.576M10.614B124.330.0622505.00通讯
600810 SHEN MA INDUSTRY CO.,LTD
8.262.86%0.23买入52.002M4.617B9.860.816446.00加工制造业
600857 NINGBO ZHONGBAI
9.882.92%0.28强烈买入3.835M2.153B45.500.21207.00零售行业
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
11.239.99%1.02强烈买入12.392M3.235B158.050.061655.00零售行业
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.822.17%0.06买入68.096M16.031B12.770.227366.00公用事业
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
3.7110.09%0.34强烈买入286.083M6.397B112.330.03432.00公用事业
600873 MEIHUA HOLDINGS GROUP CO.,LTD
4.37-1.58%-0.07买入29.055M13.527B12.080.3710984.00加工制造业
600889 NANJING CHEMICAL FIBRE CO.LTD
5.034.79%0.23强烈买入16.123M1.758B26.400.181974.00加工制造业
600892 DASHENG TIMES CULTURAL INVESTMENT
5.301.73%0.09买入26.191M2.915B-2.02440.00制造业
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
12.90-6.99%-0.97买入20.490M11.482B27.420.5122686.00制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出