Take your trading to the next level 开始免费试用

月高点股票 — 中国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000004 SHENZHEN CAU TECH
33.562.22%0.73买入9.677M5.539B-0.08251.00电子科技
000005 SHN FOUNTAIN CORP
3.1810.03%0.29强烈买入57.028M3.366B17.840.16680.00金融
000006 SHN ZHENYE GROUP
8.569.60%0.75买入119.420M11.556B12.890.61385.00金融
000007 SHENZHEN QUANXINHA
9.703.08%0.29买入14.797M3.361B-0.0384.00消费者服务
000009 CHINA BAOAN GROUP
10.369.98%0.94买入245.034M26.721B88.280.1113239.00金融
000011 SHN PROPS &RES DEV
20.8810.01%1.90买入18.968M12.444B12.691.507769.00金融
000012 CSG HOLDING CO
5.632.74%0.15买入83.962M16.553B33.050.1710454.00加工制造业
000014 SHAHE INDUSTRIAL C
12.3910.04%1.13买入15.506M2.499B63.760.18154.00金融
000016 KONKA GROUP
8.421.81%0.15买入156.122M20.275B-0.0419286.00耐用消费品
000017 SHENZHEN CHINA BIC
2.621.55%0.04买入10.823M1.445B-0.0159.00耐用消费品
000019 SHENZHEN CEREALS H
9.583.90%0.36买入53.866M11.041B32.680.281189.00非耐用消费品
000020 S/Z ZHONGHENG HUAF
14.418.10%1.08买入11.473M4.080B784.120.02998.00电子科技
000021 SHENZHEN KAIFA TEC
28.051.41%0.39买入107.078M41.269B123.370.2229676.00电子科技
000023 SHN UNIVERSE GRP
19.2410.01%1.75强烈买入4.550M2.670B99.430.181080.00非能源矿业
000025 SHN TELLUS HLDNGS
22.6410.01%2.06买入12.973M9.759B42.880.48325.00耐用消费品
000026 FIYTA PRECISION TE
11.359.98%1.03强烈买入23.592M4.645B32.480.324994.00耐用消费品
000027 SHN ENERGY GROUP
5.706.94%0.37买入73.931M27.117B16.440.326935.00公用事业
000030 FAWER AUTOMOTIVE P
7.803.72%0.28买入31.687M13.585B16.490.467445.00制造业
000031 GRANDJOY HOLDINGS
6.055.03%0.29买入69.167M25.932B16.690.359462.00金融
000032 SHENZHEN SED INDUS
27.456.98%1.79买入16.482M11.343B85.220.30433.00耐用消费品
000035 CHINA TIANYING INC
5.461.11%0.06买入33.432M13.780B18.120.3044798.00工业服务
000037 SHENZHEN NANSHAN P
15.8210.01%1.44强烈买入3.909M9.536B220.890.07516.00公用事业
000038 SHN CAPSTONE INDL
14.4710.04%1.32强烈买入25.078M7.565B49.320.27104.00商业服务
000039 CHINA INTL MARINE
8.513.65%0.30买入37.789M30.517B90.420.1449715.00加工制造业
000040 TUNGHSU AZURE RENE
3.340.60%0.02买入82.057M4.966B-0.69842.00金融
000042 SHN CENTRALCON INV
10.880.74%0.08买入8.460M7.233B14.940.722639.00耐用消费品
000045 SHN TEXTILE HLDGS
9.169.96%0.83买入17.276M4.640B1225.000.011338.00加工制造业
000046 OCEANWIDE HOLDINGS
4.871.88%0.09买入47.464M25.305B-0.2110217.00金融
000050 TIANMA MICROELECTR
17.031.67%0.28买入54.280M34.880B40.780.4139842.00电子科技
000055 CHINA FANGDA GP CO
5.369.84%0.48强烈买入63.142M5.833B14.720.332395.00制造业
000056 SHENZHEN WONGTEE I
4.331.88%0.08强烈买入33.707M4.940B758.930.01618.00金融
000058 SHN SEG CO
10.5210.04%0.96强烈买入28.733M12.999B1803.770.012792.00电子科技
000061 SHENZHEN AGRICULTU
8.401.69%0.14买入69.764M14.255B45.610.184644.00加工制造业
000062 SHN HUAQIANG IND
18.678.11%1.40买入22.807M19.527B28.900.601887.00电子科技
000065 NORINCO INTL CO
8.20-1.44%-0.12买入6.743M6.310B8.900.941710.00工业服务
000068 SHENZHEN HUAKONG S
4.119.89%0.37买入74.992M4.137B461.730.01554.00电子科技
000070 SHN SDG INFORMA
11.072.22%0.24买入49.939M9.039B39.710.274297.00电子科技
000078 SHN NEPTUNUS BIO
4.68-0.85%-0.04买入119.860M12.314B66.010.0711332.00健康科技
000088 SHN YAN TIAN PORT
6.917.47%0.48买入76.707M13.421B37.820.17823.00运输
000089 SHN AIRPORT
10.098.49%0.79强烈买入101.767M20.692B63.660.155602.00运输
000090 SHN TAGEN GROUP
9.047.75%0.65买入119.992M16.892B7.271.159530.00工业服务
000096 SHENZHEN GUANGJU E
12.859.83%1.15强烈买入9.746M6.785B53.090.22400.00公用事业
000099 CITIC OFFSHORE HEL
7.720.65%0.05买入14.673M4.679B21.860.351035.00工业服务
000150 YIHUA HEALTHCARE C
3.86-3.50%-0.14买入38.890M3.388B-1.9111760.00健康服务
000151 CHINA NAT COMP PLA
9.944.52%0.43买入15.772M2.942B183.590.05352.00配送服务
000153 ANHUI FENGYUAN PHA
8.400.24%0.02买入19.817M2.622B30.490.274668.00健康科技
000156 WASU MEDIA HOLDING
12.370.24%0.03买入25.980M17.730B31.540.394998.00制造业
000157 ZOOMLION HVY IND S
7.720.26%0.02买入87.143M58.226B13.390.5719016.00制造业
000158 SHIJIAZHUANG CHAN
12.22-2.40%-0.30强烈买入162.740M19.535B1252.000.015084.00科技服务
000400 XJ ELECTRIC
15.300.33%0.05买入30.705M15.427B34.980.445383.00制造业
000404 CHANGHONG HUAYI CO
3.77-1.82%-0.07买入12.743M2.624B104.070.047802.00制造业
000407 SHANDONG SHENGLI
4.254.68%0.19买入63.727M3.740B30.210.132121.00公用事业
000413 DONGXU OPTOELECTRO
3.00-0.99%-0.03买入280.024M17.191B-0.414986.00电子科技
000417 HEFEI DEPARTMENT S
6.60-2.65%-0.18买入43.783M5.147B53.220.139561.00零售行业
000419 C/TONGCHENG HOLD C
5.04-2.14%-0.11买入12.671M2.740B18.610.282807.00零售行业
000420 JILIN CHEMICAL FIB
2.27-1.73%-0.04买入60.891M4.474B52.030.045520.00加工制造业
000426 INNER MONGOLIA XIN
9.441.18%0.11买入69.592M17.343B335.610.03332.00非能源矿业
000501 WUHAN DEPARTMENT
24.899.99%2.26强烈买入46.202M19.140B24.680.929376.00零售行业
000502 LVJING HOLDING CO
7.290.00%0.00买入6.317M1.347B-0.05132.00金融
000503 CHINA REFORM HEALT
13.32-0.82%-0.11买入27.335M11.972B-0.001157.00科技服务
000506 ZHONGRUN RESOURCES
2.951.03%0.03买入105.743M2.741B-0.061500.00金融
000507 ZHUHAI PORT HOLDIN
6.176.93%0.40买入62.666M5.741B23.810.242420.00运输
000516 XIAN INTERNATIONAL
6.012.04%0.12买入141.532M11.588B-0.326225.00零售行业
000517 RONGAN PROPERTY CO
2.77-1.77%-0.05买入22.488M8.819B6.790.421595.00金融
000518 JIANGSU SIHUAN BIO
4.70-0.21%-0.01买入93.364M4.839B129.400.04331.00健康科技
000520 CHANG JIANG SHIPPI
3.77-2.58%-0.10买入12.928M3.816B185.170.02401.00加工制造业
000521 CHANGHONG MEILING
3.20-1.54%-0.05买入16.945M3.343B-0.2614017.00耐用消费品
000523 LONKEY INDUSTRIAL
6.031.01%0.06买入14.478M3.784B118.450.051055.00非耐用消费品
000524 GUANGZHOU LINGNAN
6.902.07%0.14买入9.012M4.624B52.850.136116.00消费者服务
000525 NANJING RED SUN CO
9.002.39%0.21买入54.702M5.227B-0.783395.00加工制造业
000526 XIAMEN UNIGROUP XU
64.608.94%5.30强烈买入5.764M6.214B-0.0514098.00金融
000528 GUANGXI LIUGONG MA
6.94-2.25%-0.16买入34.091M10.152B11.850.6010334.00制造业
000529 GUANGDONG HOLDINGS
8.231.60%0.13买入18.774M4.805B18.180.451647.00加工制造业
000531 GUANGZHOU HENGYUN
10.6710.00%0.97强烈买入33.387M7.310B8.911.091185.00公用事业
000532 ZHUHAI HUAJIN CAPI
13.192.81%0.36买入25.964M4.547B63.300.20610.00科技服务
000533 GUANGDONG SHUNNA E
2.96-1.33%-0.04买入16.199M2.045B254.240.011279.00电子科技
000541 FOSHAN ELECTRICAL
6.010.50%0.03买入27.465M8.410B33.900.187541.00制造业
000544 CENTRAL PLAINS ENV
7.26-1.09%-0.08买入13.934M7.076B13.600.541584.00耐用消费品
000545 GPRO TITANIUM INDU
2.73-2.50%-0.07买入14.137M2.694B1076.920.00990.00加工制造业
000547 ADDSINO CO LTD
18.18-2.36%-0.44买入105.972M29.191B43.010.432326.00电子科技
000550 JIANGLING MOTORS
15.20-3.49%-0.55买入13.393M13.121B70.750.2214788.00耐用消费品
000551 CREATE TECH & SCIE
10.76-1.01%-0.11买入33.934M4.305B40.330.272636.00电子科技
000558 LANDER SPORTS DEVE
2.86-2.39%-0.07买入22.079M3.687B91.560.03275.00金融
000559 WANXIANG QIANCHAO
5.37-0.37%-0.02买入25.099M14.784B36.540.158274.00制造业
000561 SHAANXI FENGHUOP
8.282.99%0.24买入25.875M4.954B85.810.092894.00耐用消费品
000565 CHONGQING SANXIA P
5.09-1.55%-0.08买入6.493M2.207B40.710.13915.00加工制造业
000566 HAINAN HAIYAO CO
8.283.76%0.30买入44.373M10.742B-0.262588.00健康科技
000568 LUZHOU LAO JIAO CO
121.501.67%2.00买入18.574M177.967B36.213.303228.00非耐用消费品
000570 CHANGCHAI CO
4.971.22%0.06买入8.482M2.790B115.260.043010.00制造业
000571 SUNDIRO HOLDING CO
3.052.69%0.08买入12.766M2.483B-0.763943.00能源矿产
000576 JIANGMEN SUGARCANE
11.5410.01%1.05买入28.931M5.111B56.460.19232.00加工制造业
000582 BEIBU GULF PORT CO
12.07-1.71%-0.21买入7.973M19.615B19.730.627197.00运输
000585 NORTHEAST ELEC DEV
1.48-1.33%-0.02买入6.826M1.293B-0.04162.00制造业
000586 SICHUAN HUIYUAN OP
10.31-2.55%-0.27买入5.579M1.994B260.590.04742.00配送服务
000590 TUS-GUHAN GROUP CO
10.62-2.12%-0.23买入3.985M2.543B64.090.171336.00健康科技
000592 ZHONGFU STRAITS (P
4.0410.08%0.37强烈买入368.500M7.804B291.270.011127.00非能源矿业
000596 ANHUI GUJING DISTL
180.744.93%8.49买入2.728M91.021B44.463.879681.00非耐用消费品
000598 CHENGDU XINGRONG E
4.93-1.79%-0.09买入24.054M14.635B13.780.363912.00公用事业
000610 XI'AN TOURISM CO.
8.86-1.45%-0.13买入18.275M2.098B-0.16691.00消费者服务
000612 JIAOZUO WANFANG AL
8.17-3.08%-0.26买入157.173M9.740B38.600.222747.00非能源矿业
000615 KINGHAND INDUSTRIA
4.51-3.01%-0.14买入19.733M3.518B-0.113728.00金融
000616 HNA INVESTMENT GP
3.12-2.19%-0.07买入109.872M4.462B136.910.02179.00金融
000619 WUHU CONCH PROFILE
5.300.38%0.02买入5.649M1.908B-0.033812.00制造业
000620 MACROLINK CULTURAL
4.0310.11%0.37买入47.708M7.644B14.700.25金融
000625 CHONG QING CHANGAN
13.020.70%0.09买入52.214M62.531B769.640.0236764.00耐用消费品
000632 FUJIAN SANMU GROUP
4.57-1.72%-0.08买入9.211M2.127B48.790.10643.00配送服务
000635 N/YINGLIGHT CHEMIC
7.991.14%0.09买入12.719M2.422B121.910.062180.00加工制造业
000636 FENGHUA ADV TECH
33.760.39%0.13买入44.101M30.223B98.280.346176.00电子科技
000650 RENHE PHARMACY CO
7.663.93%0.29买入212.278M9.486B18.320.406886.00健康科技
000652 TIANJIN TEDA CO. L
7.644.23%0.31买入193.002M11.273B32.800.221274.00配送服务
000655 SHANDONG JINLING M
6.921.32%0.09买入33.244M4.120B22.470.302851.00非能源矿业
000659 ZHUHAI ZHONGFU ENT
2.681.52%0.04买入73.853M3.446B1885.710.001976.00加工制造业
000661 CHANGCHUN HIGH NEW
455.000.09%0.42买入6.364M184.148B42.0710.805535.00健康科技
000665 HUBEI BROADCASTING
5.840.00%0.00买入29.299M5.734B-0.027855.00消费者服务
000667 MYHOME REAL ESTATE
3.170.32%0.01买入34.408M7.820B80.000.043591.00金融
000669 JINHONG HOLDINGS G
1.862.76%0.05买入13.621M1.240B-1.952866.00工业服务
000673 CONTEMPORARY EASTE
1.380.73%0.01买入55.782M1.092B-0.76341.00消费者服务
000676 GENIMOUS TECHNOLOG
9.67-0.62%-0.06买入54.156M12.137B39.300.26873.00电子科技
000677 CHTC HELON CO LTD
3.19-2.45%-0.08买入16.488M2.756B419.230.01951.00加工制造业
000680 SHANTUI CONSTRUCTI
3.80-3.06%-0.12买入32.462M4.715B127.270.035379.00制造业
000682 D/F ELECTRONICS CO
5.34-1.66%-0.09买入27.716M7.160B30.070.18电子科技
000688 GUOCHENG MINING CO
20.89-0.43%-0.09买入6.476M22.886B282.750.071035.00非能源矿业
000692 S/HT THERMAL POWER
2.83-1.05%-0.03买入8.102M1.508B-0.262889.00公用事业
000698 SHENYANG CHEMICAL
6.0110.07%0.55买入112.747M4.925B-1.132868.00加工制造业
000701 XIAMEN XINDE CO
5.05-2.32%-0.12买入13.036M2.053B-6.426077.00运输
000703 HENGYI PETROCHEMIC
10.200.79%0.08买入22.929M37.397B10.380.9816557.00加工制造业
000711 KINGLAND TECHNOLOG
3.660.00%0.00买入28.806M3.747B-1.001886.00公用事业
000712 GUANGDONG GOLDEN G
16.504.43%0.70买入46.214M14.784B514.660.031919.00非耐用消费品
000719 CENTRAL CHINA LAND
7.75-0.77%-0.06买入7.241M7.930B0.8514597.00消费者服务
000720 SHANDONG XINNENG T
5.482.24%0.12强烈买入28.429M6.886B69.430.08889.00公用事业
000722 HUNAN DEVELOPMENT
6.46-0.46%-0.03买入6.219M2.998B21.760.30379.00公用事业
000727 NANJING HUA EL INF
1.860.00%0.00买入111.975M8.425B-1.283299.00制造业
000728 GUOYUAN SECURITIES
11.351.43%0.16买入144.092M38.198B0.323358.00金融
000733 CHINA ZHENHUA SCIE
28.224.33%1.17买入44.565M14.528B46.140.596665.00电子科技
000735 LUONIUSHAN CO LTD
11.200.18%0.02买入118.429M12.897B195.800.062229.00加工制造业
000737 NAFINE CHEMICAL I
3.065.15%0.15强烈买入2.148M1.679B48.260.061859.00非耐用消费品
000753 FUJIAN ZHANGZHOU D
3.09-1.59%-0.05买入17.082M3.064B28.940.111900.00工业服务
000755 SHANXI ROAD & BRID
3.87-1.02%-0.04买入9.154M1.816B99.740.04413.00加工制造业
000756 SHANDONG XINHUA PH
10.85-2.25%-0.25强烈买入23.960M6.747B22.210.506399.00健康科技
000759 ZHONGBAI HOLDINGS
7.200.84%0.06买入14.153M4.723B-0.2821278.00零售行业
000762 TIBET MINERAL DEVM
8.58-2.17%-0.19买入20.178M4.469B0.12非能源矿业
000766 TONGHUA GH PHARMAC
5.20-2.62%-0.14买入15.495M5.026B-2.212116.00健康科技
000767 SHANXI ZHANGZE ELE
2.47-1.98%-0.05买入23.017M7.600B55.510.058157.00公用事业
000778 XINXING DUCTILE IR
3.920.26%0.01买入105.071M15.492B10.120.3915991.00非能源矿业
000779 GANSU ENGINEERING
11.78-1.42%-0.17买入7.118M4.346B加工制造业
000782 GUANGDONG XINHUI M
3.47-0.29%-0.01买入7.901M1.833B-0.052802.00加工制造业
000796 CAISSA TOSUN DEVEL
22.379.98%2.03买入3.590M17.963B522.880.046270.00消费者服务
000797 CHINA WUYI
4.27-0.93%-0.04买入20.506M6.658B22.260.224516.00金融
000801 SICHUAN JIUZHOU EL
6.35-0.63%-0.04买入16.966M6.495B234.930.034349.00耐用消费品
000802 BEIJING JINGXI CUL
8.27-0.84%-0.07买入53.789M5.920B-3.21226.00消费者服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出