月低点股票 — 中国股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
0
000019
SHENZHEN CEREALS H
|
8.08 | -4.83% | -0.41 | 卖出 | 24.925M | 9.785B | 30.10 | 0.28 | 1189.00 | 非耐用消费品 | |
|
0
000547
ADDSINO CO LTD
|
14.15 | -1.39% | -0.20 | 卖出 | 17.347M | 23.041B | 33.15 | 0.43 | 2326.00 | 电子科技 | |
|
0
000608
YANG GUANG CO LT
|
5.03 | -1.57% | -0.08 | 强烈卖出 | 1.543M | 3.832B | — | -0.10 | 109.00 | 金融 | |
|
0
000609
BEIJING ZODI INVES
|
5.88 | -1.34% | -0.08 | 卖出 | 22.384M | 1.784B | 45.67 | 0.13 | 195.00 | 金融 | |
|
0
000667
MYHOME REAL ESTATE
|
2.73 | -0.73% | -0.02 | 强烈卖出 | 34.927M | 6.784B | 202.21 | 0.01 | 3732.00 | 金融 | |
|
0
000672
GANSU SHANGFENG CE
|
23.90 | 0.50% | 0.12 | 卖出 | 12.506M | 19.073B | 8.77 | 2.89 | 2394.00 | 非能源矿业 | |
|
0
000713
HEFEI FENGLE SEED
|
9.83 | -4.93% | -0.51 | 卖出 | 32.778M | 4.535B | 107.93 | 0.10 | 1196.00 | 加工制造业 | |
|
0
000720
SHANDONG XINNENG T
|
5.33 | -0.74% | -0.04 | 卖出 | 3.353M | 6.748B | 69.56 | 0.08 | 889.00 | 公用事业 | |
|
0
000789
JIANGXI WANNIANQIN
|
13.07 | 0.54% | 0.07 | 卖出 | 15.564M | 10.366B | 7.39 | 1.76 | 6880.00 | 非能源矿业 | |
|
0
000875
JILIN POWER SHARE
|
3.52 | -0.85% | -0.03 | 卖出 | 15.444M | 7.619B | 30.42 | 0.12 | 2788.00 | 公用事业 | |
|
0
000975
YINTAI GOLD CO LTD
|
15.41 | -0.90% | -0.14 | 卖出 | 18.656M | 30.841B | 31.71 | 0.49 | 1528.00 | 金融 | |
|
0
000977
INSPUR ELECTRONIC
|
38.30 | 0.16% | 0.06 | 卖出 | 27.642M | 55.108B | 55.47 | 0.69 | 5469.00 | 电子科技 | |
|
0
002013
AVIC ELECTROMECHAN
|
7.89 | -1.00% | -0.08 | 卖出 | 28.311M | 28.581B | 30.44 | 0.27 | 31401.00 | 电子科技 | |
|
0
002019
YIFAN PHARMACEUTIC
|
19.37 | -1.82% | -0.36 | 卖出 | 18.980M | 23.814B | 22.27 | 0.89 | 4295.00 | 加工制造业 | |
|
0
002041
SHANDONG DENGHAI S
|
11.93 | -4.79% | -0.60 | 卖出 | 29.641M | 11.026B | 156.43 | 0.08 | 755.00 | 加工制造业 | |
|
0
002061
ZHEJIANG COMMUNICA
|
5.21 | 0.39% | 0.02 | 强烈卖出 | 6.242M | 7.140B | 10.48 | 0.50 | 6968.00 | 加工制造业 | |
|
0
002335
KEHUA HENGSHENG CO
|
19.89 | 0.20% | 0.04 | 卖出 | 3.353M | 5.389B | 26.62 | 0.75 | 3816.00 | 电子科技 | |
|
0
002385
BEIJING DABEINONG
|
8.06 | -3.59% | -0.30 | 卖出 | 135.453M | 33.906B | 33.32 | 0.25 | 13855.00 | 加工制造业 | |
|
0
002480
CHENGDU XINZHU ROA
|
5.43 | -0.73% | -0.04 | 卖出 | 15.063M | 4.185B | — | -0.22 | 2309.00 | 制造业 | |
|
0
002498
QINGDAO HANHE CABL
|
5.07 | -0.59% | -0.03 | 卖出 | 80.950M | 16.967B | 36.72 | 0.14 | 2769.00 | 制造业 | |
|
0
002502
DINGLONG CULTURE C
|
2.85 | -1.72% | -0.05 | 强烈卖出 | 5.300M | 2.494B | — | -0.92 | 279.00 | 消费者服务 | |
|
0
002505
HUNAN DAKANG INTER
|
2.39 | -3.63% | -0.09 | 卖出 | 111.139M | 15.808B | 213.79 | 0.01 | 2664.00 | 加工制造业 | |
|
0
002509
TIANGUANG ZHONGMAO
|
0.56 | -9.68% | -0.06 | 卖出 | 4.300K | 1.545B | — | -0.35 | 2114.00 | 制造业 | |
|
0
002520
ZHEJIANG RIFA PREC
|
6.98 | 0.58% | 0.04 | 卖出 | 14.566M | 5.138B | 32.13 | 0.22 | 1208.00 | 制造业 | |
|
0
002570
BEINGMATE CO LTD
|
5.55 | -2.12% | -0.12 | 强烈卖出 | 27.971M | 5.641B | — | -0.10 | 2107.00 | 非耐用消费品 | |
|
0
002588
STANLEY AGRICULTUR
|
4.30 | -1.38% | -0.06 | 强烈卖出 | 15.773M | 5.044B | 38.52 | 0.11 | 3759.00 | 加工制造业 | |
|
0
002604
SHANDONG LONGLIVE
|
1.15 | -10.16% | -0.13 | 卖出 | 400 | 767.438M | — | -1.36 | 810.00 | 加工制造业 | |
|
0
002692
YUAN CHENG CABLE C
|
2.80 | -3.11% | -0.09 | 强烈卖出 | 2.072M | 2.075B | — | -0.07 | 1150.00 | 制造业 | |
|
0
002763
SHENZHEN HUIJIE GR
|
7.27 | -7.74% | -0.61 | 卖出 | 4.291M | 3.062B | 36.21 | 0.22 | 7644.00 | 非耐用消费品 | |
|
0
002777
SICHUAN JIUYUAN YI
|
37.43 | -1.71% | -0.65 | 卖出 | 3.182M | 8.541B | 54.15 | 0.70 | 3253.00 | 科技服务 | |
|
0
002796
SUZHOU SHIJIA SCI.
|
21.67 | -4.45% | -1.01 | 卖出 | 7.314M | 5.656B | 72.88 | 0.31 | 2151.00 | 制造业 | |
|
0
002909
GUANGZHOU JOINTAS
|
7.95 | -32.05% | -3.75 | 强烈卖出 | 3.315M | 1.934B | 23.19 | 0.36 | 815.00 | 加工制造业 | |
|
0
002950
ALLMED MEDICAL PRO
|
22.91 | -35.88% | -12.82 | 卖出 | 9.559M | 15.084B | 41.72 | 0.57 | 4886.00 | 健康科技 | |
|
0
002955
HITEVISION CO LTD
|
30.32 | -41.24% | -21.28 | 强烈卖出 | 1.721M | 7.081B | — | — | 2902.00 | 电子科技 | |
|
0
002966
BANK OF SUZHOU CO
|
8.30 | 0.24% | 0.02 | 卖出 | 8.085M | 27.600B | 10.85 | 0.76 | 4249.00 | 金融 | |
|
2
200429
GUANGDONG PROV EXP
|
4.72 | -1.46% | -0.07 | 强烈卖出 | 639.201K | 9.158B | 10.61 | 0.41 | 2154.00 | 运输 | |
|
3
300116
SHAANXI J&R OPTIMU
|
1.63 | -1.21% | -0.02 | 卖出 | 27.879M | 7.064B | 4.67 | 0.35 | 480.00 | 配送服务 | |
|
3
300168
WONDERS INFORMATIO
|
19.75 | -0.60% | -0.12 | 卖出 | 9.452M | 23.260B | — | -1.36 | 6213.00 | 科技服务 | |
|
3
300211
JIANGSU YITONG HIG
|
6.66 | 0.15% | 0.01 | 卖出 | 4.100M | 2.013B | 312.21 | 0.02 | 206.00 | 电子科技 | |
|
3
300253
WINNING HEALTH TEC
|
22.03 | -0.54% | -0.12 | 卖出 | 23.888M | 35.838B | 102.36 | 0.22 | 4852.00 | 科技服务 | |
|
3
300523
BEIJING GLOBAL SAF
|
39.32 | -0.83% | -0.33 | 强烈卖出 | 1.528M | 9.224B | 90.67 | 0.44 | 1865.00 | 科技服务 | |
|
3
300653
YANTAI ZHENGHAI BI
|
60.79 | -33.92% | -31.21 | 强烈卖出 | 1.511M | 7.360B | 73.78 | 0.83 | 285.00 | 健康科技 | |
|
3
300663
CLIENT SERVICE INT
|
21.38 | 0.99% | 0.21 | 强烈卖出 | 3.488M | 6.300B | 113.57 | 0.19 | 4267.00 | 科技服务 | |
|
3
300815
EIT ENVIRONMENTAL
|
122.84 | -1.48% | -1.84 | 卖出 | 1.311M | 17.256B | — | — | 60512.00 | 工业服务 | |
|
6
600019
BAOSHAN IRON & STEEL
|
4.56 | -0.87% | -0.04 | 强烈卖出 | 43.366M | 101.650B | 9.05 | 0.51 | 52323.00 | 非能源矿业 | |
|
6
600080
GINWA ENTERPRISE(GROUP) INC.
|
4.03 | 4.95% | 0.19 | 卖出 | 31.593M | 1.433B | 104.07 | 0.04 | 770.00 | 健康科技 | |
|
6
600127
JINJIAN CEREALS INDUSTRY CO.,LTD.
|
9.65 | -4.27% | -0.43 | 卖出 | 74.979M | 6.469B | — | -0.06 | 1325.00 | 非耐用消费品 | |
|
6
600167
LUENMEI QUANTUM CO.,LTD
|
14.72 | -0.67% | -0.10 | 卖出 | 4.821M | 33.910B | 19.84 | 0.75 | 3193.00 | 工业服务 | |
|
6
600177
YOUNGOR GROUP CO.,LTD.
|
6.16 | -2.38% | -0.15 | 强烈卖出 | 10.492M | 26.779B | 7.16 | 0.88 | 22022.00 | 非耐用消费品 | |
|
6
600191
BAOTOU HUAZI INDUSTRY CO.,LTD.
|
5.89 | -1.67% | -0.10 | 卖出 | 12.913M | 2.905B | — | -0.12 | 490.00 | 加工制造业 | |
|
6
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
3.77 | -4.07% | -0.16 | 卖出 | 42.276M | 4.253B | 269.18 | 0.01 | 1098.00 | 加工制造业 | |
|
6
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
2.47 | -3.14% | -0.08 | 卖出 | 63.474M | 4.416B | 45.29 | 0.06 | 615.00 | 加工制造业 | |
|
6
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
77.86 | -0.54% | -0.42 | 卖出 | 10.334M | 38.714B | 10035.90 | 0.01 | 7870.00 | 科技服务 | |
|
6
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.17 | -0.46% | -0.01 | 卖出 | 23.349M | 8.472B | 14.02 | 0.22 | 6824.00 | 运输 | |
|
6
600585
ANHUI CONCH CEMENT COMPANY LIMITED
|
56.14 | -0.87% | -0.49 | 卖出 | 35.289M | 300.099B | 9.26 | 6.12 | 47486.00 | 非能源矿业 | |
|
6
600598
HEILONGJIANG AGRICLTURE COMPANY LIMITED
|
14.65 | -3.68% | -0.56 | 卖出 | 29.189M | 27.038B | 28.33 | 0.54 | 34921.00 | 加工制造业 | |
|
6
600724
NINGBO FUDA COMPANY LIMITED
|
3.87 | -4.21% | -0.17 | 卖出 | 18.881M | 5.839B | 16.28 | 0.25 | 1554.00 | 金融 | |
|
6
600760
AVIC SHENYANG AIRCRAFT
|
32.56 | -0.31% | -0.10 | 卖出 | 4.811M | 45.633B | 35.72 | 0.91 | 14487.00 | 电子科技 | |
|
6
600764
CHINA MARINE INFORMATION ELECTRONICS
|
25.51 | -1.09% | -0.28 | 卖出 | 2.689M | 18.327B | 44.70 | 0.58 | 4176.00 | 电子科技 | |
|
6
600765
AVIC HEAVY MACHINERY CO.,LTD.
|
9.38 | -0.95% | -0.09 | 卖出 | 6.007M | 8.841B | 26.68 | 0.35 | 7088.00 | 制造业 | |
|
6
600816
ANXIN TRUST CO.,LTD
|
1.99 | -2.45% | -0.05 | 卖出 | 189.925M | 11.157B | — | -0.91 | 466.00 | 金融 | |
|
6
600855
BEIJING AEROSPACE CHANGFENG CO.,LTD.
|
16.22 | 1.25% | 0.20 | 卖出 | 20.782M | 7.042B | 154.63 | 0.10 | 2203.00 | 健康科技 | |
|
6
600893
AECC AVIATION POWER
|
23.66 | -1.87% | -0.45 | 卖出 | 11.799M | 54.244B | 46.77 | 0.52 | 35218.00 | 电子科技 | |
|
6
600908
WUXI RURAL COMMERCIAL BANK
|
4.92 | -3.91% | -0.20 | 卖出 | 8.401M | 9.463B | 8.45 | 0.70 | 1501.00 | 金融 | |
|
6
600985
HUAIBEI MINING HOLDINGS CO.,LTD.
|
7.99 | -9.62% | -0.85 | 强烈卖出 | 7.329M | 19.204B | 5.55 | 1.63 | 56514.00 | 加工制造业 | |
|
6
601179
CHINA XD ELECTRIC
|
5.12 | 0.39% | 0.02 | 卖出 | 43.365M | 26.142B | 72.86 | 0.07 | 13116.00 | 制造业 | |
|
6
601225
SHAANXI COAL INDUSTRY COMPANY LIMITED
|
7.13 | -0.42% | -0.03 | 强烈卖出 | 17.627M | 69.416B | 6.18 | 1.16 | 31259.00 | 能源矿产 | |
|
6
601789
NINGBO CONSTRUCTION CO., LTD
|
4.84 | 1.68% | 0.08 | 卖出 | 42.985M | 4.646B | 20.75 | 0.23 | 4593.00 | 工业服务 | |
|
6
601952
JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD
|
8.96 | -3.45% | -0.32 | 卖出 | 22.398M | 12.788B | 22.56 | 0.41 | 10800.00 | 加工制造业 | |
|
6
603016
WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD
|
22.63 | -1.22% | -0.28 | 卖出 | 1.047M | 3.394B | 57.71 | 0.40 | 1173.00 | 电子科技 | |
|
6
603096
THINKINGDOM MEDIA GROUP LTD.
|
57.00 | -1.55% | -0.90 | 卖出 | 767.500K | 7.819B | 32.28 | 1.80 | 389.00 | 消费者服务 | |
|
6
603109
SENCI ELECTRIC MACHINERY CO.,LTD
|
28.99 | -6.78% | -2.11 | 卖出 | 6.382M | 4.561B | — | — | 1590.00 | 制造业 | |
|
6
603183
SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
|
7.49 | -0.66% | -0.05 | 卖出 | 7.988M | 1.996B | 16.97 | 0.44 | 1382.00 | 商业服务 | |
|
6
603316
CHENGBANG ECO-ENVIRONMENT
|
8.42 | -1.64% | -0.14 | 卖出 | 6.587M | 1.740B | 52.97 | 0.16 | 693.00 | 商业服务 | |
|
6
603496
EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
|
22.19 | -0.36% | -0.08 | 强烈卖出 | 1.818M | 4.400B | 276.99 | 0.09 | 500.00 | 配送服务 | |
|
6
603609
WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
|
13.95 | -2.99% | -0.43 | 卖出 | 10.816M | 13.050B | 9.58 | 1.50 | 5347.00 | 非耐用消费品 | |
|
6
603703
ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
|
16.98 | -10.02% | -1.89 | 卖出 | 1.328M | 4.334B | 1747.22 | 0.01 | 1435.00 | 电子科技 | |
|
6
603970
SINO-AGRI LEADING BIOSCIENCES CO.,LTD.
|
14.44 | -4.31% | -0.65 | 卖出 | 5.159M | 2.897B | 24.19 | 0.62 | 848.00 | 加工制造业 | |
|
6
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
43.30 | 0.23% | 0.10 | 卖出 | 2.762M | 4.838B | 140.12 | 0.31 | 596.00 | 科技服务 | |
|
9
900907
PENGQI TECHNOLOGY DEVELOPMENT
|
0.05 | -5.36% | -0.00 | 卖出 | 908.600K | 695.589M | — | -2.40 | 1228.00 | 金融 | |
|
9
900917
SHANGHAI HAIXIN GROUP
|
0.27 | 4.62% | 0.01 | 卖出 | 1.293M | 2.224B | 22.99 | 0.08 | 1508.00 | 加工制造业 | |
|
9
900918
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
0.35 | 0.58% | 0.00 | 卖出 | 98.650K | 2.279B | 15.01 | 0.16 | 2667.00 | 加工制造业 | |
|
9
900951
DAHUA GROUP DALIAN CHEMICAL INDUSTRY CO.,LTD.
|
0.08 | -4.88% | -0.00 | 卖出 | 411.700K | 159.803M | — | -0.82 | 687.00 | 加工制造业 |
了解更多
