月低点股票 — 中国股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
000018
SINO GREAT WALL CO
|
0.25 | 4.17% | 0.01 | 卖出 | 20.440M | 424.561M | — | -1.92 | 821.00 | 加工制造业 |
|
000150
YIHUA HEALTHCARE C
|
4.82 | 0.21% | 0.01 | 卖出 | 12.069M | 4.231B | — | -0.03 | 13668.00 | 健康服务 |
|
000408
ZANGGE HOLDING CO
|
7.14 | -7.27% | -0.56 | 卖出 | 24.092M | 14.236B | 15.90 | 0.45 | 1710.00 | 耐用消费品 |
|
000413
DONGXU OPTOELECTRO
|
3.26 | -6.86% | -0.24 | 卖出 | 742.884M | 18.681B | 9.42 | 0.35 | 8606.00 | 电子科技 |
|
000541
FOSHAN ELECTRICAL
|
4.79 | 0.63% | 0.03 | 卖出 | 14.487M | 6.703B | 23.55 | 0.20 | 9234.00 | 制造业 |
|
000615
KINGHAND INDUSTRIA
|
4.46 | -1.33% | -0.06 | 卖出 | 9.206M | 3.474B | 31.99 | 0.14 | 3702.00 | 金融 |
|
000631
SHUNFA HENGYE CORP
|
2.68 | -0.37% | -0.01 | 卖出 | 11.036M | 6.519B | 9.27 | 0.29 | 760.00 | 金融 |
|
000681
VISUAL CHINA GROUP
|
15.50 | -4.73% | -0.77 | 卖出 | 61.692M | 10.859B | 34.37 | 0.45 | 591.00 | 非耐用消费品 |
|
000876
NEW HOPE LIUHE CO
|
19.70 | 0.66% | 0.13 | 卖出 | 35.278M | 81.614B | 24.60 | 0.80 | 61918.00 | 加工制造业 |
|
000880
WEICHAI HEAVY MACH
|
7.55 | 1.21% | 0.09 | 买入 | 1.594M | 2.085B | 47.69 | 0.16 | 2825.00 | 制造业 |
|
000893
DONLINKS INTERNATI
|
5.99 | 0.34% | 0.02 | 卖出 | 2.259M | 4.534B | 132.82 | 0.05 | 474.00 | 制造业 |
|
000919
JINLING PHARMACEUT
|
7.10 | 0.57% | 0.04 | 卖出 | 2.966M | 3.578B | 9.97 | 0.71 | 4956.00 | 健康科技 |
|
000976
GUANGDONG HUATIE T
|
4.80 | 0.00% | 0.00 | 卖出 | 5.693M | 7.573B | 51.56 | 0.09 | 645.00 | 加工制造业 |
|
002047
SHENZHEN BAUING CO
|
6.03 | 0.50% | 0.03 | 买入 | 19.477M | 8.004B | 30.23 | 0.20 | 2089.00 | 制造业 |
|
002205
XINJIANG GUOTONG P
|
14.90 | -6.47% | -1.03 | 卖出 | 19.731M | 1.731B | 178.02 | 0.08 | 1120.00 | 制造业 |
|
002299
FUJIAN SUNNER DEVE
|
23.68 | 0.64% | 0.15 | 卖出 | 14.158M | 29.351B | 8.62 | 2.75 | 22507.00 | 加工制造业 |
|
002385
BEIJING DABEINONG
|
4.05 | 0.00% | 0.00 | 卖出 | 38.770M | 16.233B | 45.00 | 0.09 | 17230.00 | 加工制造业 |
|
002392
BEIJING LIER HIGH-
|
3.53 | 1.15% | 0.04 | 卖出 | 5.734M | 4.202B | 10.42 | 0.34 | 2418.00 | 制造业 |
|
002431
PALM ECO-TOWN DEVE
|
2.98 | 0.34% | 0.01 | 卖出 | 16.746M | 4.431B | — | -0.10 | 1557.00 | 工业服务 |
|
002446
G/D SHENGLU TEL TE
|
9.24 | -9.77% | -1.00 | 强烈卖出 | 115.948M | 8.278B | 63.07 | 0.15 | 2269.00 | 电子科技 |
|
002470
KINGENTA ECOLOGIC
|
2.47 | 0.82% | 0.02 | 卖出 | 40.002M | 8.116B | — | -0.01 | 9110.00 | 加工制造业 |
|
002482
SHENZHEN GRANDLAN
|
4.07 | 1.50% | 0.06 | 卖出 | 11.756M | 6.256B | 29.66 | 0.14 | 5624.00 | 工业服务 |
|
002509
TIANGUANG ZHONGMAO
|
1.41 | 0.00% | 0.00 | 卖出 | 40.097M | 3.514B | — | -0.35 | 2114.00 | 制造业 |
|
002565
SHANGHAI SHUNHO NE
|
6.26 | -4.57% | -0.30 | 卖出 | 63.098M | 6.571B | 59.45 | 0.11 | 1924.00 | 加工制造业 |
|
002569
ZHEJIANG BUSEN GAR
|
8.97 | -0.99% | -0.09 | 卖出 | 1.798M | 1.256B | — | -1.62 | 1180.00 | 非耐用消费品 |
|
002570
BEINGMATE CO LTD
|
5.36 | 0.00% | 0.00 | 强烈卖出 | 10.625M | 5.337B | — | -0.09 | 2264.00 | 非耐用消费品 |
|
002634
ZHEJIANG BANGJIE H
|
7.00 | 1.30% | 0.09 | 卖出 | 13.699M | 3.161B | 126.13 | 0.06 | 1114.00 | 非耐用消费品 |
|
002651
CHENGDU LEEJUN IND
|
4.50 | 0.90% | 0.04 | 卖出 | 1.491M | 4.538B | 35.83 | 0.13 | 732.00 | 制造业 |
|
002679
FUJIAN JINSEN FORE
|
17.01 | 3.53% | 0.58 | 卖出 | 4.046M | 4.010B | 92.95 | 0.18 | 281.00 | 非能源矿业 |
|
002714
MUYUAN FOODS CO LT
|
83.25 | 0.77% | 0.64 | 卖出 | 14.271M | 179.978B | 115.56 | 0.72 | 29978.00 | 加工制造业 |
|
002746
SHANDONG XIANTAN C
|
15.49 | 0.91% | 0.14 | 卖出 | 6.671M | 7.183B | 8.67 | 1.79 | 5078.00 | 加工制造业 |
|
002780
BEIJING SANFO OUTD
|
16.63 | 0.18% | 0.03 | 卖出 | 2.757M | 2.410B | 593.93 | 0.03 | 616.00 | 非耐用消费品 |
|
002853
GUANGDONG PIANO CU
|
17.28 | 1.17% | 0.20 | 卖出 | 1.410M | 2.684B | 16.40 | 1.05 | 2251.00 | 耐用消费品 |
|
002861
YINGTONG TELECOMMU
|
34.85 | 1.16% | 0.40 | 卖出 | 3.879M | 4.147B | 68.32 | 0.51 | 3857.00 | 通讯 |
|
002965
LUCKY HARVEST CO L
|
31.86 | -0.59% | -0.19 | 卖出 | 5.124M | 4.801B | 34.08 | — | 2348.00 | 制造业 |
|
200012
CSG HOLDING CO
|
2.28 | 0.00% | 0.00 | 强烈卖出 | 979.116K | 6.083B | 11.78 | 0.18 | 10800.00 | 加工制造业 |
|
200018
SINO GREAT WALL CO
|
0.11 | -8.33% | -0.01 | 卖出 | 1.839M | 167.374M | — | -1.99 | 821.00 | 加工制造业 |
|
200019
SHENZHEN CEREALS H
|
3.30 | 0.30% | 0.01 | 强烈卖出 | 145.790K | 3.408B | 4.73 | 0.63 | 1096.00 | 非耐用消费品 |
|
200030
FAWER AUTOMOTIVE P
|
3.16 | -0.32% | -0.01 | 强烈卖出 | 139.560K | 5.038B | 5.94 | 0.48 | 7560.00 | 制造业 |
|
200056
SHENZHEN WONGTEE I
|
2.18 | -0.46% | -0.01 | 卖出 | 89.281K | 2.233B | 37.14 | 0.05 | 722.00 | 金融 |
|
200168
GUANGDONG JADIETE
|
1.01 | 5.21% | 0.05 | 卖出 | 2.548M | 288.311M | — | -0.04 | 45.00 | 非耐用消费品 |
|
200413
DONGXU OPTOELECTRO
|
2.02 | -9.82% | -0.22 | 卖出 | 10.955M | 10.371B | 5.12 | 0.36 | 8606.00 | 电子科技 |
|
200539
GUANGDONG ELECTRIC
|
2.38 | 0.00% | 0.00 | 强烈卖出 | 1.151M | 11.196B | 12.63 | 0.17 | 6768.00 | 公用事业 |
|
200541
FOSHAN ELECTRICAL
|
2.70 | 1.12% | 0.03 | 卖出 | 150.500K | 3.385B | 11.62 | 0.21 | 9234.00 | 制造业 |
|
200570
CHANGCHAI CO
|
2.25 | 0.90% | 0.02 | 强烈卖出 | 15.600K | 1.132B | 18.91 | 0.11 | 3186.00 | 制造业 |
|
300009
ANHUI ANKE BIOTECH
|
14.82 | 1.16% | 0.17 | 卖出 | 9.043M | 15.566B | 53.64 | 0.28 | 1993.00 | 健康科技 |
|
300041
HUBEI HUITIAN NEW
|
9.50 | -0.42% | -0.04 | 卖出 | 7.012M | 3.893B | 25.35 | 0.37 | 1245.00 | 加工制造业 |
|
300197
SHENZHEN TECHAND E
|
2.97 | -0.34% | -0.01 | 卖出 | 30.560M | 6.969B | — | -0.02 | 4138.00 | 商业服务 |
|
300199
HYBIO PHARMACEUTIC
|
5.41 | -0.18% | -0.01 | 卖出 | 11.911M | 4.814B | — | -0.78 | 1059.00 | 健康科技 |
|
300267
HUNAN ER-KANG PHAR
|
5.49 | -1.61% | -0.09 | 卖出 | 40.414M | 11.324B | 132.29 | 0.04 | 1485.00 | 加工制造业 |
|
300289
BEIJING LEADMAN BI
|
5.74 | 0.17% | 0.01 | 卖出 | 1.948M | 2.398B | — | -0.02 | 550.00 | 加工制造业 |
|
300492
CENDES CO LTD
|
52.53 | 0.15% | 0.08 | 卖出 | 1.323M | 4.341B | 143.25 | 0.37 | 456.00 | 商业服务 |
|
300712
FUJIAN YONGFU POWE
|
11.15 | -1.06% | -0.12 | 卖出 | 2.667M | 2.030B | 29.67 | 0.38 | 659.00 | 工业服务 |
|
300756
GOLDEN HORSE TECHN
|
33.65 | 2.12% | 0.70 | 卖出 | 448.636K | 2.453B | 29.92 | 1.12 | 1032.00 | 制造业 |
|
300786
QINGDAO GUOLIN ENV
|
49.45 | 0.84% | 0.41 | 卖出 | 935.443K | 2.641B | 43.35 | — | 558.00 | 制造业 |
|
300792
HANGZHOU ONECHANCE
|
154.39 | -1.91% | -3.00 | 卖出 | 1.347M | 12.351B | 75.95 | — | 896.00 | 零售行业 |
|
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
3.01 | 0.33% | 0.01 | 卖出 | 14.234M | 8.261B | 10.44 | 0.29 | 1441.00 | 运输 |
|
600240
BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
|
0.69 | -10.39% | -0.08 | 卖出 | 14.600K | 982.733M | — | -7.97 | 100.00 | 金融 |
|
600265
YUNNAN JINGGU FORESTRY CO.,LTD
|
24.39 | -0.97% | -0.24 | 强烈卖出 | 70.700K | 3.166B | 152.82 | 0.16 | 391.00 | 非能源矿业 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
7.78 | 3.46% | 0.26 | 卖出 | 473.000K | 1.522B | — | -0.05 | 73.00 | 健康科技 |
|
600482
CHINA SHIPBUILDING INDUSTRY GROUP POWER
|
19.23 | -5.04% | -1.02 | 卖出 | 14.389M | 32.595B | 30.74 | 0.63 | 25575.00 | 制造业 |
|
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.56 | 0.39% | 0.01 | 卖出 | 19.739M | 9.949B | 15.75 | 0.16 | 8048.00 | 运输 |
|
600612
LAO FENG XIANG CO.,LTD.
|
47.33 | -0.17% | -0.08 | 卖出 | 1.959M | 24.759B | 17.91 | 2.64 | 2504.00 | 耐用消费品 |
|
600664
HARBIN PHARMACEUTICAL GROUP CO.,LTD.
|
3.55 | -0.84% | -0.03 | 卖出 | 29.331M | 8.842B | 83.53 | 0.04 | 15396.00 | 健康科技 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
4.55 | -2.36% | -0.11 | 卖出 | 13.553M | 3.501B | 6.65 | 0.68 | 961.00 | 零售行业 |
|
600815
XIAMEN XGMA MACHINERY COMPANY LIMITED.
|
2.93 | 1.03% | 0.03 | 卖出 | 1.645M | 2.810B | — | -1.22 | 2453.00 | 制造业 |
|
603001
ZHEJIANG AOKANG SHOES
|
8.64 | 0.12% | 0.01 | 卖出 | 3.719M | 3.307B | 47.66 | 0.18 | 6291.00 | 非耐用消费品 |
|
603156
HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
|
27.40 | -1.79% | -0.50 | 卖出 | 6.398M | 28.895B | 10.83 | 2.53 | 2307.00 | 非耐用消费品 |
|
603180
XIAMEN GOLDENHOME.CO.,LTD
|
60.11 | 1.35% | 0.80 | 卖出 | 679.778K | 3.983B | 17.93 | 3.35 | 3783.00 | 耐用消费品 |
|
603298
HANGCHA GROUP.,LTD.
|
12.38 | -3.81% | -0.49 | 卖出 | 8.318M | 7.661B | 12.88 | 0.96 | 3895.00 | 制造业 |
|
603305
NINGBO XUSHENG AUT
|
28.74 | -2.34% | -0.69 | 卖出 | 6.498M | 11.513B | 57.61 | 0.50 | 1732.00 | 制造业 |
|
603332
SUZHOU LONGJIE SPE
|
25.83 | 0.78% | 0.20 | 卖出 | 859.236K | 3.072B | 20.35 | 1.27 | 1294.00 | 加工制造业 |
|
603363
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
|
15.42 | 1.72% | 0.26 | 卖出 | 6.371M | 6.476B | 166.52 | 0.09 | 4547.00 | 健康科技 |
|
603609
WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
|
11.55 | 0.26% | 0.03 | 卖出 | 4.586M | 10.484B | 11.83 | 0.98 | 4812.00 | 非耐用消费品 |
|
603839
ANZHENG FASHION GROUP CO.,LTD
|
11.05 | 1.19% | 0.13 | 卖出 | 1.919M | 4.378B | 14.08 | 0.78 | 3820.00 | 非耐用消费品 |
|
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
64.00 | -0.03% | -0.02 | 卖出 | 1.180M | 18.245B | 36.20 | 1.77 | 19817.00 | 零售行业 |
|
688039
HANGZHOU ARCVIDEO
|
71.41 | -5.38% | -4.06 | — | 5.020M | — | — | — | — | 科技服务 |
|
688218
JIANGSU BEIREN ROBOT SYSTEM CO.,LTD.
|
27.99 | -3.08% | -0.89 | — | 7.679M | — | — | — | — | 制造业 |
了解更多
