52周低点股票 — 中国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
000006 SHN ZHENYE GROUP
4.08-1.69%-0.07强烈卖出4.535M5.710B5.410.77397.00金融
000016 KONKA GROUP
5.53-2.47%-0.14强烈卖出12.721M11.057B29.150.1917216.00耐用消费品
000026 FIYTA PRECISION TE
10.43-3.96%-0.43强烈卖出5.289M4.488B10.641.024901.00耐用消费品
000028 CN ACCORD MEDICINE
33.40-1.07%-0.36卖出2.527M13.651B9.783.45健康科技
000038 SHN CAPSTONE INDL
8.04-0.86%-0.07卖出2.520M4.334B-0.67147.00商业服务
000042 SHN CENTRALCON INV
6.79-2.16%-0.15强烈卖出954.100K4.747B11.430.612489.00耐用消费品
000050 TIANMA MICROELECTR
12.06-1.31%-0.16强烈卖出11.681M31.557B15.120.8137484.00电子科技
000070 SHN SDG INFORMA
5.85-2.82%-0.17强烈卖出8.825M5.024B75.910.082877.00制造业
000100 TCL TECHNOLOGY GRO
5.98-2.76%-0.17强烈卖出218.201M88.175B8.580.7548471.00电子科技
000401 TANGSHAN JIDONG CE
11.530.79%0.09卖出9.592M17.077B5.862.2423442.00非能源矿业
000417 HEFEI DEPARTMENT S
4.08-0.97%-0.04强烈卖出3.873M3.268B8842.00零售行业
000421 NANJING PUBLIC UTI
4.35-2.03%-0.09强烈卖出2.626M2.583B-0.283263.00金融
000501 WUHAN DEPARTMENT
10.010.00%0.00卖出6.654M7.836B7.391.369038.00零售行业
000503 CHINA REFORM HEALT
6.05-2.58%-0.16强烈卖出6.579M5.897B-0.241244.00科技服务
000505 HAINAN JINGLIANG
6.59-3.23%-0.22强烈卖出7.137M4.725B24.960.272912.00工业服务
000513 LIVZON PHARMACEUTI
34.22-2.40%-0.84强烈卖出6.358M29.018B18.861.878367.00健康科技
000518 JIANGSU SIHUAN BIO
3.01-0.99%-0.03强烈卖出4.626M3.243B-0.01288.00健康科技
000524 GUANGZHOU LINGNAN
6.340.32%0.02卖出1.389M4.296B-0.305389.00消费者服务
000538 YUNNAN BAIYAO GRP
88.36-3.83%-3.52强烈卖出11.237M120.226B24.233.838131.00健康科技
000550 JIANGLING MOTORS
15.32-3.53%-0.56强烈卖出4.679M10.838B18.320.8713432.00耐用消费品
000553 ADAMA LTD
7.60-1.94%-0.15强烈卖出5.392M17.650B35.070.227768.00加工制造业
000555 DIGITAL CHINA INFO
11.07-8.21%-0.99强烈卖出16.870M12.061B23.530.5112898.00电子科技
000560 5I5J HOLDING GROUP
2.95-2.32%-0.07强烈卖出15.176M7.078B10.750.2848488.00零售行业
000582 BEIBU GULF PORT CO
7.39-3.78%-0.29强烈卖出5.340M12.611B11.690.667509.00运输
000584 JIANGSU YOULI INVE
4.97-2.55%-0.13强烈卖出5.782M4.003B-0.04994.00加工制造业
000589 GUI ZHOU TYRE CO
4.94-2.18%-0.11强烈卖出5.790M4.954B4.261.206131.00耐用消费品
000603 SHENGDA RESOURCES
11.24-5.47%-0.65强烈卖出12.515M8.335B21.310.561581.00非能源矿业
000617 CNPC CAPITAL COMPA
4.92-1.99%-0.10强烈卖出11.155M64.601B8.730.584405.00金融
000619 WUHU CONCH PROFILE
4.76-0.42%-0.02卖出937.310K1.768B-0.174178.00制造业
000620 MACROLINK CULTURAL
1.75-2.23%-0.04强烈卖出5.781M3.490B-0.767469.00金融
000627 HUBEI BIOCAUSE PH
3.23-1.82%-0.06强烈卖出8.328M16.551B43.400.082379.00金融
000632 FUJIAN SANMU GROUP
3.05-0.33%-0.01卖出3.337M1.457B32.140.10590.00配送服务
000639 XIWANG FOODSTUFFS
4.57-0.44%-0.02强烈卖出5.506M5.127B23.560.191957.00加工制造业
000651 GREE ELEC APPLICAN
36.50-0.73%-0.27卖出62.527M223.983B8.594.2883952.00耐用消费品
000665 HUBEI BROADCASTING
3.25-0.91%-0.03卖出2.129M3.299B-0.777726.00消费者服务
000671 YANGO GROUP CO LTD
3.58-3.50%-0.13强烈卖出44.137M15.641B2.951.3421319.00金融
000678 XIANGYANG AUTO BGS
4.17-2.34%-0.10卖出3.379M2.091B-0.103515.00制造业
000700 JIANGNAN MOULD AND
4.38-3.52%-0.16强烈卖出10.529M4.283B13.290.345810.00加工制造业
000703 HENGYI PETROCHEMIC
10.90-1.54%-0.17强烈卖出55.828M40.755B12.200.9318154.00加工制造业
000710 BERRY GENOMICS CO
19.25-0.10%-0.02强烈卖出2.070M7.116B54.340.351496.00健康科技
000721 XI'AN CATERING CO.
3.59-0.55%-0.02强烈卖出3.012M1.847B-0.023338.00消费者服务
000736 CCCG REAL ESTATE C
4.82-4.55%-0.23强烈卖出2.206M3.581B9.140.551369.00金融
000750 SEALAND SECURITIES
3.830.00%0.00卖出21.528M21.288B35.930.113803.00金融
000756 SHANDONG XINHUA PH
7.37-1.21%-0.09强烈卖出1.025M3.919B12.820.586497.00健康科技
000779 GANSU ENGINEERING
8.02-1.23%-0.10强烈卖出494.300K3.077B9.920.844236.00加工制造业
000785 EASYHOME NEW RETAI
4.730.64%0.03卖出10.556M31.499B14.590.3211239.00零售行业
000786 BEIJING NEW BLDG
28.07-0.78%-0.22卖出17.122M51.547B12.602.25非能源矿业
000797 CHINA WUYI
2.51-1.57%-0.04强烈卖出8.854M4.101B11.150.246017.00耐用消费品
000813 DEZHAN HEALTHCARE
3.641.39%0.05卖出10.000M8.191B46.990.081132.00非耐用消费品
000826 TUS ENVIRONMENTAL
3.78-3.08%-0.12卖出13.500M5.545B-3.9480946.00工业服务
000863 SANXIANG IMPRESSIO
2.82-1.05%-0.03卖出6.588M3.448B6.730.42500.00金融
000886 HAINAN EXPRESSWAY
3.94-2.23%-0.09强烈卖出5.242M4.034B32.190.13499.00工业服务
000909 SOYEA TECHNOLOGY
6.190.49%0.03卖出1.194M2.891B47.130.13553.00耐用消费品
000910 DARE POWER DEKOR H
11.58-4.69%-0.57强烈卖出8.534M6.771B8.661.406762.00加工制造业
000918 CHINA CALXON GROUP
2.530.00%0.00卖出26.605M4.727B-0.602877.00金融
000921 HISENSE HOME APPL.
11.641.84%0.21卖出4.685M14.099B9.211.2439499.00耐用消费品
000926 HBFX S&TECHNOLOGY
3.93-1.26%-0.05强烈卖出5.092M3.678B18.120.223478.00制造业
000950 C.Q. PHARMACEUTICA
4.74-1.04%-0.05强烈卖出4.166M8.473B8.130.5912498.00健康科技
000951 CNHTC JINAN TRUCK
13.05-4.61%-0.63强烈卖出19.847M17.153B6.552.096957.00制造业
000955 XINLONG HOLDING GR
4.17-1.42%-0.06强烈卖出3.236M2.337B-0.03960.00加工制造业
000957 ZHONGTONG BUS CO L
4.55-5.41%-0.26强烈卖出5.091M2.905B-0.354583.00耐用消费品
000961 JIANGSU ZHONGNAN
3.89-3.71%-0.15强烈卖出46.035M15.651B2.271.7846615.00工业服务
000987 GUANGZHOU YUEXIU F
7.63-0.39%-0.03卖出6.640M29.322B15.610.491085.00金融
001205 NANJING SHENGHANG
19.68-2.86%-0.58强烈卖出891.912K2.553B430.00运输
001206 TIANJIN YIYI HYGIE
41.91-2.40%-1.03强烈卖出470.450K4.188B1138.00非耐用消费品
001209 GUANGDONG HONGXING
23.28-3.40%-0.82强烈卖出803.557K2.330B1764.00非耐用消费品
001211 SUNCHA TECHNOLOGY
26.620.95%0.25卖出896.073K1.950B1268.00非能源矿业
001212 SINOSTONE (GUANGDO
28.63-3.64%-1.08卖出860.379K2.774B969.00非能源矿业
001218 HUNAN RESUN CO LTD
40.83-3.50%-1.48强烈卖出2.715M3.986B717.00加工制造业
002012 ZHEJIANG KAN SPECI
5.06-3.25%-0.17强烈卖出7.806M2.436B23.790.221160.00加工制造业
002016 GUANGDONG SHIRONGZ
4.83-3.40%-0.17强烈卖出2.212M4.207B5.980.84886.00健康科技
002024 SUNING COM
4.34-3.56%-0.16强烈卖出36.814M42.836B-0.8245598.00零售行业
002027 FOCUS MEDIA INFORM
7.060.57%0.04卖出196.858M105.696B16.670.426779.00电子科技
002035 VATTI CORPORATION
5.82-2.51%-0.15强烈卖出16.412M5.460B10.480.574720.00耐用消费品
002047 SHENZHEN BAUING CO
2.49-0.40%-0.01卖出9.713M3.465B56.690.052129.00制造业
002075 JIANGSU SHAGANG GR
6.11-1.77%-0.11强烈卖出34.763M14.282B13.090.484284.00制造业
002081 SUZHOU GOLD MANTIS
5.951.88%0.11卖出19.145M16.112B6.360.9215106.00工业服务
002084 GUANGZHOU SEAGULL
4.70-1.26%-0.06卖出5.483M2.979B14.630.335577.00制造业
002107 SHANDONG WOHUA PHA
6.130.16%0.01卖出1.406M3.660B18.600.331304.00健康科技
002131 LEO GROUP CO LTD
2.24-2.61%-0.06强烈卖出104.699M15.739B2.850.815122.00制造业
002146 RISESUN REAL EST D
4.36-1.80%-0.08强烈卖出20.950M19.697B2.721.6324778.00金融
002164 NINGBO DONLY
4.09-1.21%-0.05卖出3.749M2.326B18.000.231548.00制造业
002193 SHANDONG RUYI WOOL
4.74-2.07%-0.10卖出1.516M1.303B-0.212479.00加工制造业
002194 WUHAN FINGU ELECTR
9.87-4.36%-0.45强烈卖出7.763M7.288B28.810.362929.00电子科技
002208 HEFEI URBAN CONSTR
7.01-1.27%-0.09强烈卖出6.759M5.808B5.801.22452.00金融
002228 XIAMEN HEXING PACK
3.40-0.29%-0.01卖出7.084M4.179B13.900.2510362.00加工制造业
002232 QIMING INFORMATION
9.350.11%0.01卖出1.657M3.869B46.150.201442.00科技服务
002238 SHENZHEN TOPWAY VI
5.26-1.13%-0.06强烈卖出1.792M4.398B26.550.202211.00消费者服务
002239 AOTECAR NEW ENERGY
3.17-5.09%-0.17强烈卖出51.709M11.060B-0.075322.00非耐用消费品
002264 NEW HUADU SUPERCEN
3.900.52%0.02卖出1.832M2.666B21.690.185516.00零售行业
002281 ACCELINK TECHNOLOG
21.47-0.42%-0.09卖出4.504M14.975B25.110.864578.00电子科技
002282 BOSUN CO LTD
8.32-5.45%-0.48强烈卖出3.970M4.825B24.000.371886.00耐用消费品
002285 SHENZHEN WORLDUNI
3.53-3.81%-0.14卖出28.856M7.553B28.690.1321237.00金融
002292 ALPHA GROUP
4.89-1.21%-0.06强烈卖出5.945M6.922B-0.293906.00耐用消费品
002298 ANHUI SINONET AND
6.15-4.21%-0.27强烈卖出6.237M4.763B18.620.344264.00制造业
002301 SHENZHEN COMIX GRO
6.48-2.41%-0.16强烈卖出6.226M4.780B53.420.122981.00制造业
002302 CHINA WEST CONSTRU
7.190.84%0.06卖出4.708M9.152B13.010.555553.00非能源矿业
002303 MYS GROUP CO LTD
3.21-1.53%-0.05强烈卖出5.457M5.053B33.400.105201.00加工制造业
002314 SHENZHEN NEW NANSH
2.81-1.75%-0.05强烈卖出8.441M7.771B4.010.713259.00金融
002315 FOCUS TECHNOLOGY
14.65-2.33%-0.35强烈卖出3.254M4.784B18.060.832219.00商业服务
002322 NINGBO LIGONG ENVI
8.93-1.98%-0.18强烈卖出2.208M3.535B15.880.572179.00科技服务
002331 ANHUI WANTONG TECH
7.81-2.62%-0.21强烈卖出2.808M3.485B-0.511456.00科技服务
002362 HANWANG TECHNOLOGY
15.38-3.27%-0.52强烈卖出2.234M4.009B34.240.461977.00配送服务
002367 CANNY ELEVATOR CO
7.14-3.90%-0.29强烈卖出5.808M6.138B10.960.684946.00制造业
002373 CHINA TRANSINFO TE
13.190.08%0.01卖出6.624M21.263B23.010.586341.00科技服务
002376 SHANDONG NEW BEIYA
7.75-1.52%-0.12强烈卖出2.910M5.286B32.210.244600.00电子科技
002381 ZHEJIANG DOUBLE AR
7.240.84%0.06卖出2.475M3.009B11.260.641648.00制造业
002395 WUXI DOUBLE ELEPHA
9.03-3.83%-0.36强烈卖出1.222M2.553B37.730.25602.00非耐用消费品
002404 ZHEJIANG JIAXIN SI
5.42-1.81%-0.10强烈卖出2.905M3.170B15.540.362697.00加工制造业
002406 XUCHANG YUANDONG D
5.43-3.04%-0.17强烈卖出4.517M3.589B12.170.502097.00制造业
002412 HUNAN HANSEN PHARM
4.94-2.95%-0.15卖出8.504M2.843B20.730.251512.00健康科技
002413 JIANGSU LEIKE DEFE
5.66-5.03%-0.30强烈卖出25.854M7.749B37.530.162011.00电子科技
002414 WUHAN GUIDE INFRAR
20.72-9.91%-2.28强烈卖出43.564M54.557B44.410.523544.00电子科技
002417 SUNA CO LTD
4.09-2.85%-0.12强烈卖出3.845M1.177B250.600.02105.00科技服务
002424 GUIZHOU BAILING GR
5.69-1.56%-0.09强烈卖出7.864M8.488B65.090.096074.00健康科技
002425 KAISER (CHINA) CUL
6.430.63%0.04卖出17.223M6.324B26.370.24756.00科技服务
002431 PALM ECO-TOWN DEVE
2.66-2.92%-0.08强烈卖出8.920M4.074B128.640.021391.00工业服务
002432 ANDON HEALTH CO LT
5.86-1.51%-0.09强烈卖出2.505M2.884B69.670.091271.00健康科技
002437 HARBIN GLORIA PHAR
2.34-1.27%-0.03强烈卖出14.782M5.429B-0.077164.00健康科技
002439 VENUSTECH GROUP IN
25.212.81%0.69卖出7.203M23.236B31.740.775381.00电子科技
002446 G/D SHENGLU TEL TE
5.15-2.83%-0.15强烈卖出7.868M4.956B271.790.021422.00电子科技
002462 CACHET PHARMACEUTI
12.16-2.09%-0.26强烈卖出1.902M3.708B10.711.163031.00配送服务
002463 WUS PRINTED CIRCUI
9.86-3.14%-0.32强烈卖出27.708M19.858B15.530.667769.00电子科技
002482 SHENZHEN GRANDLAN
2.200.46%0.01卖出8.217M3.458B-0.504044.00工业服务
002486 SHANGHAI CHALLENGE
2.44-2.01%-0.05强烈卖出4.755M2.130B-0.041526.00加工制造业
002508 HANGZHOU ROBAM APP
31.161.76%0.54卖出11.767M30.305B15.911.994634.00耐用消费品
002511 C&S PAPER CO LTD
16.02-3.67%-0.61强烈卖出36.466M23.047B25.360.676618.00加工制造业
002524 GUANGZHENG EYE HOS
9.20-3.26%-0.31强烈卖出6.370M4.832B107.090.091671.00非能源矿业
002530 JC FINANCE & TAX I
5.620.36%0.02卖出6.716M4.597B-1.774152.00制造业
002551 SHENZHEN GLORY MED
4.54-0.66%-0.03强烈卖出3.090M3.919B34.160.131978.00工业服务
002560 HENAN TONG-DA CABL
5.21-2.98%-0.16强烈卖出4.779M2.807B84.700.06630.00制造业
002563 ZHEJIANG SEMIR GAR
7.151.13%0.08卖出15.833M19.721B13.140.543677.00非耐用消费品
002569 ZHEJIANG BUSEN GAR
7.431.78%0.13卖出1.167M1.049B-0.55933.00非耐用消费品
002577 SHENZHEN RAPOO TEC
9.34-0.53%-0.05强烈卖出1.453M2.914B59.660.16167.00电子科技
002579 HUIZHOU CHINA EAGL
8.54-7.38%-0.68强烈卖出11.619M5.811B25.350.364709.00电子科技
002582 HAOXIANGNI HEALTH
8.380.60%0.05卖出5.567M3.325B-0.091928.00非耐用消费品
002587 SHENZHEN AOTO ELEC
4.01-1.47%-0.06强烈卖出2.135M2.683B-0.251364.00制造业
002589 REALCAN PHARMAC.GR
3.49-2.51%-0.09强烈卖出10.138M5.484B31.680.119219.00健康科技
002596 HAINAN RUIZE NEW B
3.42-3.66%-0.13强烈卖出7.086M4.235B3227.270.005966.00非能源矿业
002614 XIAMEN COMFORT SCI
10.78-3.84%-0.43强烈卖出18.522M7.857B13.260.95耐用消费品
002626 XIAMEN KINGDOMWAY
30.681.39%0.42卖出4.146M18.902B19.001.592003.00健康科技
002628 CHENGDU RD & BRIDG
3.06-2.24%-0.07强烈卖出6.815M2.381B28.220.11699.00工业服务
002634 ZHEJIANG BANGJIE H
4.470.22%0.01卖出3.097M2.087B34.330.131318.00非耐用消费品
002641 YONGGAO CO LTD
4.28-1.61%-0.07卖出3.616M5.504B6.940.646746.00制造业
002650 JIAJIA FOODSTUFF G
4.44-1.33%-0.06卖出8.781M5.311B58.900.081520.00非耐用消费品
002672 DONGJIANG ENVIRONM
6.73-1.32%-0.09强烈卖出1.952M5.300B23.590.294978.00工业服务
002699 MEISHENG CULTURAL
3.74-0.27%-0.01卖出13.286M3.566B-1.033078.00非耐用消费品
002717 LINGNAN ECO&CULTUR
2.60-2.99%-0.08强烈卖出11.864M4.533B-0.292272.00工业服务
002718 ZHEJIANG YOUPON IN
11.54-3.19%-0.38强烈卖出676.100K1.613B16.910.71808.00工业服务
002725 ZHEJIANG YUELING C
5.97-1.49%-0.09强烈卖出842.500K1.615B-0.041321.00耐用消费品
了解更多