历史新低股票 — 中国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
001205 NANJING SHENGHANG
19.68-2.86%-0.58强烈卖出891.912K2.553B430.00运输
001206 TIANJIN YIYI HYGIE
41.91-2.40%-1.03强烈卖出470.450K4.188B1138.00非耐用消费品
001209 GUANGDONG HONGXING
23.28-3.40%-0.82强烈卖出803.557K2.330B1764.00非耐用消费品
001211 SUNCHA TECHNOLOGY
26.620.95%0.25卖出896.073K1.950B1268.00非能源矿业
001212 SINOSTONE (GUANGDO
28.63-3.64%-1.08卖出860.379K2.774B969.00非能源矿业
001218 HUNAN RESUN CO LTD
40.83-3.50%-1.48强烈卖出2.715M3.986B717.00加工制造业
002417 SUNA CO LTD
4.09-2.85%-0.12强烈卖出3.845M1.177B250.600.02105.00科技服务
002437 HARBIN GLORIA PHAR
2.34-1.27%-0.03强烈卖出14.782M5.429B-0.077164.00健康科技
002482 SHENZHEN GRANDLAN
2.200.46%0.01卖出8.217M3.458B-0.504044.00工业服务
002628 CHENGDU RD & BRIDG
3.06-2.24%-0.07强烈卖出6.815M2.381B28.220.11699.00工业服务
002672 DONGJIANG ENVIRONM
6.73-1.32%-0.09强烈卖出1.952M5.300B23.590.294978.00工业服务
002718 ZHEJIANG YOUPON IN
11.54-3.19%-0.38强烈卖出676.100K1.613B16.910.71808.00工业服务
002725 ZHEJIANG YUELING C
5.97-1.49%-0.09强烈卖出842.500K1.615B-0.041321.00耐用消费品
002775 SHENZHEN WENKE LAN
3.37-1.46%-0.05强烈卖出1.820M1.756B21.010.251407.00商业服务
002781 SHENZHEN QIXIN GRO
5.60-3.61%-0.21强烈卖出5.356M1.346B-2.61950.00工业服务
002789 SHENZHEN JIANYI DE
10.170.89%0.09卖出989.570K1.666B-0.32406.00工业服务
002853 GUANGDONG PIANO CU
14.41-0.62%-0.09卖出1.723M2.850B9.861.472679.00耐用消费品
002855 DONGGUAN CHITWING
7.900.51%0.04卖出604.379K2.018B19.150.417121.00制造业
002861 YINGTONG TELECOMMU
11.030.00%0.00卖出497.230K1.755B557.070.022801.00商业服务
002868 LIFECOME BIOCHEMIS
9.08-3.20%-0.30强烈卖出936.986K1.522B103.420.09656.00健康科技
002936 BANK OF ZHENGZHOU
3.37-0.59%-0.02卖出9.747M22.868B金融
002951 SICHUAN JINSHI TEC
8.91-1.00%-0.09强烈卖出543.900K3.686B23.560.38528.00加工制造业
002952 YES OPTOELECTRONI
11.78-2.08%-0.25卖出586.725K2.035B40.050.301877.00电子科技
002958 QINGDAO RURAL COMM
3.80-1.04%-0.04强烈卖出14.499M21.722B7.590.574904.00金融
002976 SUZHOU CHEERSSON P
18.13-4.38%-0.83强烈卖出727.740K2.322B43.620.43917.00制造业
002989 SHENZHEN STRONGTEA
19.09-3.00%-0.59强烈卖出736.048K3.086B17.671.111392.00工业服务
002992 SHENZHEN BAOMING T
12.10-4.04%-0.51强烈卖出761.820K2.321B-0.582290.00电子科技
002995 BEIJING QUANSHI WO
23.00-0.65%-0.15卖出327.760K2.162B18.461.25988.00科技服务
003001 ZHONGYAN TECHNOLOG
17.83-4.14%-0.77强烈卖出942.355K2.489B27.390.70361.00工业服务
003003 GUANGDONG TENGEN I
10.96-4.86%-0.56强烈卖出1.757M2.039B41.690.281260.00加工制造业
003005 BEIJING JINGYEDA T
27.79-8.89%-2.71强烈卖出1.311M3.286B20.911.46597.00科技服务
003008 XUCHANG KETOP TEST
26.24-3.60%-0.98强烈卖出403.800K2.207B39.220.6985.00商业服务
003012 GUANGDONG DONGPENG
12.350.49%0.06强烈卖出3.101M15.443B14.090.8710413.00非能源矿业
003017 ZHEJIANG DAYANG BI
32.05-4.92%-1.66强烈卖出508.200K2.085B24.221.39908.00加工制造业
003018 JINFU TECHNOLOGY C
9.74-1.72%-0.17强烈卖出776.500K2.657B23.850.42546.00制造业
003033 QINGDAO CHOHO INDU
24.65-2.99%-0.76强烈卖出431.243K2.119B21.881.161545.00制造业
003041 ZHEJIANG TRUELOVE
20.45-4.75%-1.02强烈卖出997.547K2.213B1656.00耐用消费品
003042 SHANDONG SINO-AGRI
21.77-4.10%-0.93强烈卖出845.494K2.560B50.350.45加工制造业
300367 NETPOSA TECHNOLOGI
2.02-0.98%-0.02卖出7.497M2.543B-0.40634.00配送服务
300449 BEIJING HANBANG TE
6.33-2.62%-0.17强烈卖出5.007M2.039B1065.570.01272.00电子科技
300495 MISHO ECOLOGY & LA
2.51-7.04%-0.19强烈卖出17.111M1.888B-0.05710.00商业服务
300533 SHENZHEN BINGCHUAN
15.220.73%0.11卖出792.000K2.338B-0.01916.00科技服务
300564 ZHUBO DESIGN CO LT
19.73-1.30%-0.26强烈卖出492.100K2.053B12.821.562068.00工业服务
300594 SHANDONG LONGERTEK
16.00-8.68%-1.52强烈卖出1.867M1.589B30.220.58800.00制造业
300703 CRE8 DIRECT (NINGB
8.30-1.89%-0.16强烈卖出2.346M1.600B72.740.122298.00加工制造业
300771 SHENZHEN ZHILAI SC
15.37-4.18%-0.67强烈卖出947.940K2.632B15.001.072318.00制造业
300805 GUANGDONG BRANDMAX
10.473.25%0.33卖出3.861M4.558B45.450.2215723.00商业服务
300836 KUNSHAN TOPA INTEL
30.33-3.41%-1.07强烈卖出246.599K1.627B141.700.22678.00配送服务
300851 BEIJING JIAODA SIG
30.30-1.78%-0.55强烈卖出263.642K2.782B21.771.42414.00制造业
300860 BEIJING FENGSHANGS
38.25-1.92%-0.75强烈卖出616.162K5.587B34.261.14271.00商业服务
300862 ANHUI LANDUN PHOTO
29.91-3.64%-1.13强烈卖出916.218K4.230B26.701.161701.00电子科技
300865 CHENGDU DAHONGLI M
23.78-3.72%-0.92强烈卖出583.611K2.433B48.130.51794.00制造业
300866 ANKER INNOVATIONS
92.92-7.94%-8.01强烈卖出3.530M43.427B41.532.432144.00制造业
300869 CONTEC MEDICAL SYS
31.260.45%0.14卖出3.910M13.504B27.651.131347.00健康科技
300872 TANSUN TECHNOLOGY
28.31-2.04%-0.59强烈卖出1.502M6.745B40.700.716808.00科技服务
300875 TIANJIN JIEQIANG P
62.39-6.46%-4.31强烈卖出894.041K4.940B84.970.79267.00电子科技
300876 GUANGDONG MODERN H
26.74-1.84%-0.50强烈卖出640.509K2.750B31.720.86276.00加工制造业
300877 ANHUI JINCHUN NONW
22.84-1.97%-0.46强烈卖出811.300K2.940B11.432.04641.00加工制造业
300879 NINGBO DAYE GARDEN
17.63-3.50%-0.64强烈卖出830.100K3.030B35.960.511058.00制造业
300881 SHENGTAK NEW MATER
24.33-4.17%-1.06强烈卖出775.655K2.648B49.960.51534.00非能源矿业
300883 LD INTELLIGENT TEC
7.56-5.50%-0.44卖出5.206M2.806B45.330.18516.00加工制造业
300884 DNAKE (XIAMEN) INT
17.48-4.01%-0.73强烈卖出1.351M3.407B21.720.841069.00电子科技
300886 ANHUI HYEA AROMAS
24.37-3.45%-0.87强烈卖出523.359K1.904B63.910.39243.00加工制造业
300888 WINNER MEDICAL CO
74.50-3.52%-2.72强烈卖出1.619M33.480B18.724.1412389.00健康科技
300889 SHENZHEN EXC-LED T
16.89-2.37%-0.41强烈卖出1.597M2.892B28.880.601615.00电子科技
300897 HANGZHOU SECK INTE
31.01-1.12%-0.35强烈卖出269.320K2.182B27.401.14471.00制造业
300898 PANDA DAIRY CORPOR
28.180.64%0.18卖出2.308M3.726B33.480.84541.00非耐用消费品
300899 KEYSINO SEPARATION
29.18-5.57%-1.72强烈卖出578.295K2.003B51.470.6087.00科技服务
300900 GUANGLIAN AVIATION
29.04-2.39%-0.71强烈卖出2.534M6.562B54.720.54634.00电子科技
300903 GUANGDONG KINGSHIN
25.45-7.08%-1.94强烈卖出1.772M4.998B2629.00电子科技
300905 POLY PLASTIC MASTE
23.16-7.36%-1.84强烈卖出1.549M3.758B387.00加工制造业
300906 JIANGXI EVERBRIGHT
29.17-4.36%-1.33强烈卖出717.984K2.552B141.00电子科技
300907 KANGPING TECHNOLOG
22.89-8.18%-2.04强烈卖出1.107M2.484B2065.00制造业
300908 ZHONGJING FOOD CO
46.80-0.43%-0.20卖出1.052M5.254B35.451.33902.00非耐用消费品
300912 KAILONG HIGH TECHN
22.42-2.18%-0.50强烈卖出462.458K2.795B47.130.491435.00制造业
300921 NOVA TECHNOLOGY C.
18.57-2.26%-0.43强烈卖出420.926K2.565B37.960.50341.00通讯
300931 GENERAL ELEVATOR C
10.41-2.35%-0.25强烈卖出2.390M2.726B43.740.24376.00制造业
300935 BEIJING YJK BUILDI
51.01-8.42%-4.69强烈卖出663.700K3.286B79.240.70192.00科技服务
300936 CHANGZHOU ZHONGYIN
37.593.41%1.24卖出1.122M2.888B50.490.72131.00非能源矿业
300938 EMTEK(SHENZHEN)CO
39.82-3.16%-1.30卖出732.250K2.993B36.361.13899.00商业服务
300940 SHEN ZHEN AUSTRALI
32.60-0.52%-0.17强烈卖出1.240M4.160B66.080.501956.00电子科技
300941 CHASE SCIENCE CO L
36.03-1.23%-0.45卖出1.038M5.285B36.231.01242.00科技服务
300949 SHENZHEN L&A DESIG
42.00-2.53%-1.09强烈卖出290.100K2.637B1437.00商业服务
300959 WUXI ONLINE OFFLIN
44.92-3.25%-1.51强烈卖出590.899K3.774B通讯
300963 SHANGHAI ZHONGZHOU
22.71-5.85%-1.41强烈卖出1.456M3.102B制造业
300964 JIANGSU ALLFAVOR I
37.41-8.08%-3.29强烈卖出1.364M3.275B670.00电子科技
300965 BEIJING HENGYU DAT
61.70-4.92%-3.19强烈卖出490.200K3.887B111.00电子科技
300968 GUANGDONG GREEN PR
12.32-5.45%-0.71强烈卖出4.075M5.320B4654.00电子科技
300972 FUJIAN WANCHEN BIO
12.68-4.01%-0.53强烈卖出5.320M2.332B加工制造业
300976 DONGGUAN TARRY ELE
75.43-5.23%-4.16强烈卖出884.803K7.592B2803.00电子科技
300977 SHENZHEN SUNWIN IN
48.04-0.54%-0.26卖出316.745K3.298B22.252.171919.00商业服务
300981 ZHONGHONG PULIN ME
67.42-3.89%-2.73强烈卖出1.824M13.052B非耐用消费品
300983 SHANGHAI URBAN ARC
75.68-3.95%-3.11强烈卖出471.302K6.515B1286.00工业服务
300984 ZHEJIANG JW PRECIS
38.10-3.18%-1.25强烈卖出344.000K1.946B813.00制造业
300987 SICHUAN NEWSNET ME
23.95-10.87%-2.92强烈卖出3.165M3.546B438.00科技服务
300989 LAY-OUT PLANNING C
39.93-2.18%-0.89强烈卖出221.700K2.508B688.00工业服务
300991 SHENZHEN CHUANGYIT
30.32-5.19%-1.66卖出685.639K2.988B1075.00制造业
300992 ZHEJIANG TAIFU PUM
22.81-1.85%-0.43强烈卖出744.498K2.310B制造业
300995 GUANGDONG KITECH N
25.10-5.35%-1.42强烈卖出1.130M2.376B382.00商业服务
301000 SHANGHAI HAJIME AD
58.85-6.88%-4.35强烈卖出805.618K3.397B制造业
301003 JIANGSU BOILN PLAS
49.20-5.40%-2.81强烈卖出442.700K3.070B170.00制造业
301004 ZHEJIANG CAYI VACU
18.39-2.08%-0.39强烈卖出739.600K1.930B982.00制造业
301006 METER INSTRUMENTS
22.35-4.61%-1.08强烈卖出1.421M3.769B363.00制造业
301008 ZHEJIANG HONGCHANG
37.86-4.13%-1.63卖出545.714K2.760B1543.00制造业
301009 HANGZHOU COCO HEAL
17.80-4.46%-0.83强烈卖出3.681M5.274B815.00非耐用消费品
301010 JIANGSU JINGXUE IN
20.33-4.33%-0.92卖出1.394M2.335B466.00加工制造业
301016 NANJING RAILWAY NE
23.73-4.81%-1.20强烈卖出1.503M3.144B424.00制造业
301019 NINGBO COLOR MASTE
38.63-0.23%-0.09强烈卖出610.300K3.303B315.00商业服务
301021 INNO LASER TECHNOL
38.23-7.37%-3.04强烈卖出1.907M6.246B330.00健康科技
301022 QINGDAO HI-TECH MO
34.550.38%0.13卖出570.379K2.359B526.00制造业
301024 SHANGHAI HYP-ARCH
41.32-3.62%-1.55强烈卖出300.477K1.862B475.00工业服务
301026 HOOTECH INC
61.52-5.77%-3.77强烈卖出1.308M7.537B107.00非能源矿业
301027 HUALAN GROUP CO LT
15.05-3.28%-0.51强烈卖出1.535M2.386B3052.00工业服务
301033 MEDPRIN REGENERATI
55.80-4.70%-2.75卖出481.106K3.928B236.00健康科技
301036 SUNLOUR PIGMENT CO
29.00-4.92%-1.50强烈卖出1.849M3.297B1003.00加工制造业
301037 SHANGHAI BAOLIJIA
22.08-3.33%-0.76强烈卖出1.360M2.197B加工制造业
301038 SHENZHEN WATER PLA
19.72-5.19%-1.08强烈卖出1.865M2.816B1263.00工业服务
301039 CIMC VEHICLES GROU
10.48-1.87%-0.20强烈卖出5.047M19.301B13211.00制造业
301041 SHENZHEN KING BROT
25.25-3.92%-1.03卖出2.606M3.097B1478.00电子科技
301043 GUANGDONG NEDFON
28.590.03%0.01卖出723.002K1.999B986.00制造业
301045 TALANT OPTRONICS (
27.33-2.74%-0.77强烈卖出668.167K3.054B644.00电子科技
301047 SINO BIOLOGICAL IN
331.25-5.36%-18.75强烈卖出952.336K27.056B372.00健康科技
301048 GEMAC ENGINEERING
12.26-5.98%-0.78强烈卖出8.330M7.595B557.00制造业
301049 ANHUI CHAOYUE ENVI
30.31-5.93%-1.91强烈卖出2.115M3.100B404.00工业服务
301052 GUOMAI CULTURE & M
26.55-2.32%-0.63强烈卖出1.054M2.020B273.00配送服务
301053 YOANTION INDUSTRIA
27.69-5.59%-1.64卖出1.226M2.520B374.00制造业
301055 ZHANG XIAOQUAN INC
22.22-1.90%-0.43卖出2.382M3.855B659.00耐用消费品
301056 SICHER ELEVATOR CO
10.69-5.90%-0.67强烈卖出4.563M3.103B448.00制造业
301057 ZHEJIANG HUILONG N
18.85-5.37%-1.07强烈卖出2.024M2.175B343.00加工制造业
301058 COFCO ENGINEERING
10.39-6.98%-0.78强烈卖出12.175M6.019B1917.00工业服务
301062 SHANGHAI AILU PACK
14.33-7.37%-1.14强烈卖出5.402M6.166B728.00加工制造业
301067 FULLINK TECHNOLOGY
44.91-1.79%-0.82强烈卖出575.700K2.623B969.00电子科技
301068 HANGZHOU DADI HAIY
25.45-9.40%-2.64强烈卖出3.874M2.260B439.00运输
301073 ZHEJIANG SSAW BOUT
26.68-8.16%-2.37强烈卖出6.146M2.258B消费者服务
301075 TIBET DUO RUI PHAR
30.45-3.30%-1.04强烈卖出1.688M2.665B298.00健康科技
301076 SINO-HIGH (CHINA)
31.32-5.97%-1.99强烈卖出2.522M2.907B242.00加工制造业
301077 HANGZHOU CHINASTAR
52.47-2.91%-1.57卖出1.208M3.352B760.00加工制造业
301078 KIDSWANT CHILDREN
16.51-3.90%-0.67强烈卖出15.156M21.455B13272.00零售行业
301081 YANPAI FILTRATION
17.01-7.90%-1.4610.135M3.277B917.00制造业
301085 BEIJING ASIACOM IN
29.20-5.90%-1.833.469M2.489B1256.00配送服务
301086 SHENZHEN HONGFUHAN
79.91-4.73%-3.971.973M5.393B1307.00制造业
301088 RUMERE CO LTD
28.79%21.906M370.00零售行业
301089 XINXIANG TUOXIN PH
25.56-11.31%-3.2611.810M1337.00健康科技
600936 GUANGXI RADIO & TELEVISION INFORMAT
2.54-1.55%-0.04强烈卖出2.028M4.395B-0.144623.00消费者服务
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
4.30-0.92%-0.04强烈卖出2.683M4.670B-0.456190.00消费者服务
601086 GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.
3.27-1.80%-0.06强烈卖出2.287M2.284B16.840.201071.00配送服务
601187 XIAMEN BANK CO.,LTD.
7.01-2.09%-0.15强烈卖出12.955M19.556B2840.00金融
601568 SHAANXI BEIYUAN CHEMICAL INDUSTRY GROUP
8.05-1.83%-0.15强烈卖出7.412M30.406B13.920.594163.00加工制造业
601665 QILU BANK
5.46-3.02%-0.17卖出16.593M26.386B4130.00金融
601686 TIANJIN YOU FA STEEL PIPE GROUP STOCK
9.29-1.59%-0.15卖出1.667M13.691B15.340.6211640.00非能源矿业
了解更多