表现最好的股票 — 中国股市
股票价格一直在变化，这使得投资有风险。但这些股票现在表现最好，如果你在价格达到顶峰之前抓住机会投资，可能会非常有利可图。
|
0
003020
HEFEI LIFEON PHARM
|
0.07 | 0.07 | 0.00 | 0.07 | 0.07 | 0.07% | -2.08 | 7.76 | 8.89 | -32.34 | 27.57 | 1171.30 | 1.40 | 2.03 |
|
0
003031
HEBEI SINOPACK ELE
|
0.08 | 0.03 | 0.50 | 1.03 | 1.03 | 6.98% | 6.98 | 35.40 | 36.58 | 53.04 | 873.24 | 873.24 | 0.67 | 7.89 |
|
0
002176
JIANGXI SPECIAL EL
|
0.29 | 0.12 | -0.24 | -0.32 | -0.32 | -0.61% | 6.91 | 6.68 | -2.42 | 224.83 | 559.25 | 845.77 | 0.79 | 3.46 |
|
0
000422
HUBEI YIHUA CHEM
|
0.09 | 0.09 | -0.30 | -0.51 | -0.51 | 0.13% | -2.77 | -28.61 | 25.76 | 333.33 | 635.31 | 694.93 | 1.41 | 4.26 |
|
0
003039
GUANGDONG SHUNKONG
|
-0.03 | -0.03 | -0.22 | -0.29 | -0.29 | 0.03% | -3.21 | 3.02 | -2.91 | -39.39 | 552.39 | 552.39 | 1.76 | 1.05 |
|
0
002006
ZHEJIANG JINGGONG
|
0.19 | 0.15 | -0.15 | -0.03 | -0.03 | 2.23% | 12.44 | 85.31 | 107.53 | 378.53 | 489.49 | 544.36 | 1.12 | 6.41 |
|
0
002326
ZHEJIANG YONGTAI T
|
-0.15 | 0.10 | -0.37 | -0.73 | -0.73 | -0.34% | 2.38 | -15.01 | 32.24 | 396.02 | 454.54 | 541.24 | 2.04 | 3.23 |
|
3
300390
SUZHOU TA AND A UL
|
0.35 | 0.25 | -0.22 | -0.09 | -0.09 | 3.90% | 12.99 | 3.96 | 23.36 | 179.06 | 350.12 | 530.94 | 1.52 | 5.35 |
|
3
300343
LECRON INDUSTRIAL
|
0.09 | 0.35 | -0.69 | -0.43 | -0.43 | -1.50% | 7.66 | -17.59 | 12.33 | 618.07 | 697.58 | 526.36 | -0.31 | 8.38 |
|
6
605117
NINGBO DEYE TECHNOLOGY
|
0.11 | -0.14 | -0.22 | 0.02 | 0.02 | -0.69% | 5.81 | -12.32 | 45.84 | 284.00 | — | 510.82 | -0.13 | 6.18 |
|
6
600071
PHENIX OPTICS COMPANY LIMITED
|
0.06 | -0.09 | -0.93 | -0.04 | -0.04 | 1.55% | 0.33 | 31.47 | 289.30 | 255.61 | 375.28 | 459.07 | 0.23 | 6.48 |
|
0
000980
ZOTYE AUTOMOBILE C
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.99% | 0.47 | -4.96 | 10.37 | 76.64 | 538.52 | 456.13 | -1.44 | 4.96 |
|
0
002487
DAJIN HEAVY INDUST
|
0.35 | 0.29 | 1.53 | 1.22 | 1.22 | -1.61% | -6.34 | 30.06 | 350.14 | 551.53 | 438.28 | 434.75 | -1.58 | 5.75 |
|
6
603098
CENTER INTERNATIONAL GROUP COMPANY LIMITED
|
0.02 | -0.30 | -0.56 | -1.30 | -1.30 | 8.01% | 8.48 | 11.78 | 22.48 | 113.22 | 498.30 | 410.97 | 0.53 | 10.61 |
|
0
002529
JIANGXI HAIYUAN CO
|
0.38 | 0.38 | -0.86 | -0.79 | -0.79 | 5.50% | 2.66 | 0.87 | 58.28 | 296.03 | 282.94 | 407.89 | -0.82 | 8.06 |
|
0
002192
YOUNGY CO LTD
|
0.15 | 0.27 | 0.03 | -0.57 | -0.57 | 1.80% | 11.98 | 28.48 | -17.71 | 111.87 | 249.22 | 400.45 | 1.15 | 4.29 |
|
0
000762
TIBET MINERAL DEVM
|
0.20 | 0.20 | -0.55 | -0.76 | -0.76 | -3.57% | -0.16 | 18.11 | -22.29 | 160.75 | 370.88 | 398.94 | 0.95 | 6.13 |
|
6
605376
JIANGSU BOQIAN NEW MATERIALS STOCK
|
0.07 | -0.11 | -0.29 | -0.24 | -0.24 | -0.35% | 7.07 | 19.57 | -9.18 | 29.58 | 78.11 | 397.39 | 2.11 | 4.42 |
|
0
002756
YONGXING SPECIAL M
|
-0.08 | 0.35 | 0.15 | -0.27 | -0.27 | -1.04% | 3.47 | 32.08 | 31.06 | 153.39 | 160.77 | 377.35 | 1.57 | 4.98 |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
0.31 | 0.24 | 0.34 | 0.20 | 0.20 | -2.39% | -1.67 | 33.47 | -14.76 | 131.42 | 321.06 | 375.57 | 0.41 | 5.75 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 10.24 | 55.46 | 108.99 | 471.97 | 373.19 | 365.67 | 0.13 | 4.99 |
|
6
603396
YINGKOU JINCHEN MACHINERY CO., LTD.
|
0.63 | 0.30 | 0.20 | -0.15 | -0.15 | 4.47% | 14.92 | 2.84 | -5.46 | 285.75 | 221.36 | 365.49 | -0.10 | 8.67 |
|
3
300604
HANGZHOU CHANG CHU
|
0.09 | 0.25 | -0.46 | -0.53 | -0.53 | 0.79% | 1.09 | 19.32 | 36.34 | 139.10 | 255.60 | 357.87 | 0.46 | 5.66 |
|
0
002466
TIANQI LITHIUM COR
|
0.06 | 0.08 | -0.33 | -0.47 | -0.47 | -2.40% | -0.20 | 26.38 | -2.86 | 113.72 | 203.36 | 350.57 | 1.70 | 5.32 |
|
6
600499
KEDA INDUSTRIAL GROUP
|
0.16 | 0.00 | -0.16 | -0.77 | -0.77 | -3.85% | -4.93 | 22.34 | 28.84 | 81.60 | 249.22 | 348.35 | 0.66 | 6.31 |
|
6
603026
SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
|
0.06 | -0.10 | -0.60 | -0.98 | -0.98 | -4.71% | 4.82 | -19.60 | -28.16 | 82.16 | 301.90 | 342.45 | 0.51 | 6.97 |
|
0
003026
ZHEJIANG MTCN TECH
|
0.12 | 0.10 | -0.56 | 0.10 | 0.10 | 2.67% | 4.37 | 24.42 | 6.47 | 6.49 | 87.45 | 342.00 | 2.01 | 4.04 |
|
3
300769
SHENZHEN DYNANONIC
|
0.35 | 0.27 | -0.07 | -0.12 | -0.12 | 1.50% | 17.68 | 4.25 | 67.98 | 248.79 | 292.81 | 336.34 | 0.98 | 5.61 |
|
0
000155
SICHUAN NEW ENERGY
|
0.03 | -0.07 | -0.61 | -0.30 | -0.30 | -1.93% | 4.00 | 3.30 | -10.12 | 107.84 | 254.34 | 332.50 | 2.07 | 4.37 |
|
0
003040
CHUTIAN DRAGON CO
|
-0.04 | -0.42 | -0.90 | -1.49 | -1.49 | 1.42% | 3.83 | 24.80 | 9.16 | -24.93 | — | 328.27 | 0.46 | 13.38 |
|
3
300593
SUPLET POWER CO LT
|
0.30 | 0.28 | 0.05 | -0.78 | -0.78 | 1.87% | 8.34 | 18.76 | 7.82 | 89.84 | 225.00 | 327.88 | 0.39 | 5.07 |
|
0
002472
ZHEJIANG SHUANGHUA
|
0.03 | 0.00 | -0.46 | -0.68 | -0.68 | -1.26% | -1.33 | 16.05 | 34.70 | 142.53 | 323.16 | 323.16 | 0.66 | 3.08 |
|
6
688202
SHANGHAI MEDICILON INC.
|
0.17 | 0.17 | 0.52 | -0.23 | -0.23 | -2.21% | -8.94 | -20.27 | -6.58 | 34.20 | 272.72 | 316.21 | 2.31 | 5.78 |
|
6
600096
YUNNAN YUNTIANHUA CO.,LTD
|
0.08 | 0.04 | -0.51 | -0.46 | -0.46 | 1.24% | 1.46 | -15.47 | 1.33 | 123.58 | 288.96 | 313.49 | 2.85 | 5.64 |
|
6
600702
SHEDE SPIRITS
|
-0.11 | -0.23 | -0.11 | 0.01 | 0.01 | -1.16% | 3.55 | 24.83 | 18.28 | 4.71 | 169.53 | 306.44 | 0.93 | 5.22 |
|
6
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
0.23 | -0.10 | -0.13 | -0.56 | -0.56 | -2.87% | 3.46 | 19.83 | 22.23 | 26.43 | 167.38 | 298.87 | 1.14 | 4.65 |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
0.13 | 0.24 | -0.57 | 0.52 | 0.52 | -2.73% | -3.45 | 7.73 | 1.74 | 140.24 | 316.42 | 293.01 | 1.34 | 5.29 |
|
0
002453
GREAT CHINASOFT TE
|
0.05 | 0.15 | -0.53 | -1.20 | -1.20 | 1.08% | 6.36 | 24.67 | 95.53 | 255.27 | 255.27 | 291.06 | 0.04 | 8.31 |
|
3
300763
GINLONG TECHNOLOGI
|
0.32 | 0.32 | 0.24 | 0.63 | 0.63 | -3.59% | 4.96 | -10.71 | 1.25 | 126.02 | 184.03 | 289.47 | -0.43 | 7.79 |
|
3
300619
FOSHAN GOLDEN MILK
|
0.06 | 0.05 | -0.97 | -0.17 | -0.17 | -5.63% | -15.42 | 70.00 | 131.47 | 395.46 | 355.02 | 288.10 | 0.56 | 7.00 |
|
6
603260
HOSHINE SILICON INDUSTRY
|
0.00 | -0.09 | -0.16 | -0.33 | -0.33 | -2.70% | -1.88 | -8.89 | -32.34 | 149.53 | 348.92 | 287.71 | 1.57 | 3.99 |
|
6
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
0.48 | 0.64 | 0.48 | 0.48 | 0.48 | -0.47% | -0.47 | 46.78 | 41.82 | 150.53 | 264.67 | 281.62 | -0.91 | 3.38 |
|
6
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
0.00 | 0.23 | -0.66 | -0.58 | -0.58 | 3.53% | 2.68 | 0.00 | 12.87 | 64.06 | 146.68 | 280.68 | 1.43 | 6.07 |
|
3
300712
FUJIAN YONGFU POWE
|
0.28 | 0.06 | -0.84 | -0.99 | -0.99 | 1.75% | 8.27 | 5.28 | 39.07 | 78.89 | 183.85 | 279.76 | -0.33 | 9.80 |
|
6
688116
JIANGSU CNANO TECHNOLOGY CO.,LTD.
|
0.06 | -0.16 | -0.39 | -0.36 | -0.36 | -2.37% | 3.83 | 0.53 | 6.00 | 81.14 | 160.87 | 276.75 | 0.28 | 6.85 |
|
0
002667
ANSHAN HEAVY DUTY
|
0.22 | 0.48 | -0.22 | 0.86 | 0.86 | -5.98% | -2.73 | 45.93 | -3.36 | 67.33 | 294.17 | 269.90 | 1.27 | 7.68 |
|
6
605020
ZHEJIANG YONGHE REFRIGERANT
|
-0.05 | -0.16 | -0.35 | -0.49 | -0.49 | 4.97% | 2.51 | 12.87 | -21.84 | 268.24 | — | 268.24 | 1.24 | 7.57 |
|
0
002356
SHENZHEN HEMEI GRO
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.09% | 10.46 | 9.40 | -16.39 | 119.32 | 328.30 | 266.13 | -0.74 | 4.85 |
|
6
688661
SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
|
-0.53 | -0.65 | -1.31 | -1.72 | -1.72 | -0.81% | 0.17 | 49.14 | 39.79 | 53.13 | — | 265.56 | 0.84 | 5.24 |
|
6
600338
TIBET SUMMIT RESOURCES
|
-0.03 | -0.21 | -0.63 | -0.03 | -0.03 | -4.09% | 3.54 | 24.44 | -13.68 | 146.94 | 262.40 | 263.44 | 1.23 | 6.45 |
|
6
600610
SHANG HAI ZHONG YI DA CO.,LTD
|
-0.12 | -0.37 | -0.80 | -0.43 | -0.43 | 3.97% | 2.98 | -12.28 | -4.64 | 59.80 | 221.19 | 259.65 | 0.05 | 5.71 |
|
6
600238
HAINAN YEDAO （GROUP）CO.,LTD
|
0.16 | -0.11 | -0.68 | -0.89 | -0.89 | 0.58% | 1.94 | 2.88 | 7.61 | -13.00 | 117.20 | 258.03 | 1.81 | 6.14 |
|
6
688357
LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
|
0.36 | 0.31 | -0.16 | -0.07 | -0.07 | -1.83% | 0.23 | 17.82 | 58.89 | 167.74 | 258.71 | 256.54 | -0.37 | 5.48 |
|
6
600696
SHANGHAI GUIJIU
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 7.34 | 7.91 | -11.40 | -6.69 | 162.39 | 252.87 | 0.93 | 9.99 |
|
0
002240
CHENGXIN LITHIUM G
|
0.24 | 0.39 | -0.24 | -0.17 | -0.17 | -0.15% | 1.53 | 2.33 | 5.92 | 95.28 | 142.27 | 252.86 | 1.67 | 4.31 |
|
6
688356
JENKEM TECHNOLOGY CO., LTD
|
-0.06 | -0.12 | 0.16 | 0.29 | 0.29 | -0.66% | -1.04 | 37.08 | 63.92 | 76.91 | 247.94 | 252.66 | 1.44 | 3.40 |
|
6
603876
JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
|
0.04 | 0.04 | 0.19 | 0.74 | 0.74 | -0.68% | 5.00 | 20.85 | 29.55 | 170.97 | 213.15 | 249.23 | 1.23 | 6.14 |
|
3
300035
HUNAN ZHONGKE ELEC
|
0.18 | -0.13 | -0.26 | -0.08 | -0.08 | -0.08% | 8.99 | 1.65 | 65.48 | 119.89 | 217.71 | 247.50 | 0.32 | 7.59 |
|
0
002011
ZHEJIANG DUN AN AR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.02% | 20.18 | 90.34 | 92.53 | 201.12 | 239.24 | 247.15 | 1.16 | 10.02 |
|
0
002805
SHANDONG FENGYUAN
|
0.28 | 0.40 | -0.08 | -0.04 | -0.04 | 1.44% | 11.58 | 26.86 | 69.96 | 131.82 | 245.27 | 247.05 | 0.45 | 12.76 |
|
3
301089
XINXIANG TUOXIN PH
|
-0.47 | 0.23 | 0.84 | 2.63 | 2.63 | -1.70% | 17.96 | 261.81 | 245.87 | 245.87 | — | 245.87 | 22.66 | 10.25 |
|
3
300672
GOKE MICROELECTRON
|
0.24 | 0.22 | -0.03 | -0.15 | -0.15 | 0.80% | -3.33 | 5.82 | 28.61 | 136.70 | 306.76 | 243.53 | 1.14 | 3.67 |
|
0
000408
ZANGGE HOLDING CO
|
0.00 | -0.11 | -0.29 | -0.18 | -0.18 | -2.98% | 0.40 | -4.25 | -0.50 | 51.17 | 245.94 | 241.26 | 0.21 | 4.97 |
|
0
003043
SUZHOU HUAYA INTEL
|
0.67 | 0.46 | 0.19 | -0.10 | -0.10 | -1.20% | 6.38 | 84.80 | 78.23 | 65.41 | — | 240.90 | -0.66 | 5.72 |
|
3
300432
MIANYANG FULIN PRE
|
0.00 | 0.06 | -0.25 | -0.90 | -0.90 | -4.61% | 2.37 | -27.71 | -9.49 | 199.42 | 253.46 | 238.60 | 0.63 | 7.04 |
|
0
002245
JIANGSU AZURE CORP
|
0.00 | -0.06 | -0.15 | 0.06 | 0.06 | 2.81% | 11.12 | 51.84 | 49.91 | 136.76 | 154.08 | 236.53 | 0.43 | 6.75 |
|
3
300437
HENAN QING SHUI YU
|
0.00 | 0.26 | -0.42 | -0.71 | -0.71 | -3.90% | 1.80 | 14.50 | 282.19 | 323.52 | 281.43 | 236.49 | 0.58 | 7.56 |
|
3
300827
SINENG ELECTRIC CO
|
0.25 | 0.47 | -0.15 | -1.22 | -1.22 | 2.31% | 6.02 | -10.21 | -7.98 | 258.27 | 144.87 | 234.60 | -1.60 | 6.85 |
|
6
603025
BEIJING DAHAO TECHNOLOGY COR
|
0.14 | 0.17 | -0.17 | -0.31 | -0.31 | 2.51% | -0.17 | 6.01 | 6.79 | -31.07 | 6.16 | 233.14 | 1.09 | 4.69 |
|
0
002865
HAINAN DRINDA AUTO
|
0.05 | 0.03 | -0.77 | -0.95 | -0.95 | 0.67% | 10.74 | 79.76 | 99.09 | 243.30 | 254.41 | 231.13 | -0.29 | 8.63 |
|
3
300093
G/D GOLDEN GLASS T
|
0.08 | 0.23 | -0.28 | -1.42 | -1.42 | 1.17% | 7.53 | 66.48 | 59.65 | 74.69 | 284.47 | 229.70 | 0.63 | 6.59 |
|
6
601127
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
|
-0.13 | -0.35 | -0.58 | -1.09 | -1.09 | 3.25% | 3.72 | 1.76 | -7.33 | 20.81 | 303.16 | 229.47 | 0.04 | 8.73 |
|
6
688599
TRINA SOLAR
|
0.10 | 0.37 | -0.35 | -0.81 | -0.81 | 0.32% | 1.93 | -6.77 | 27.31 | 298.91 | 215.33 | 228.09 | 0.69 | 3.90 |
|
0
000829
TELLING TELECOMMUN
|
0.09 | 0.09 | -0.26 | -0.81 | -0.81 | -5.31% | -7.71 | -1.97 | 7.36 | 207.24 | 253.79 | 227.49 | 1.71 | 7.46 |
|
0
003022
LEVIMA ADVANCED MA
|
0.07 | 0.00 | -0.41 | -0.50 | -0.50 | -2.76% | -1.17 | -28.59 | -19.74 | 81.19 | 248.60 | 227.05 | 1.92 | 4.99 |
|
3
300274
SUNGROW POWER SUPP
|
0.03 | 0.18 | -0.24 | -0.52 | -0.52 | 0.91% | 4.46 | -2.71 | 12.37 | 80.79 | 120.89 | 226.57 | 0.99 | 4.69 |
|
3
300772
ZHEJIANG WINDEY CO
|
0.20 | 0.40 | -0.42 | -0.79 | -0.79 | -1.49% | 2.99 | -24.49 | 52.86 | 191.87 | 203.50 | 226.38 | -0.29 | 7.33 |
|
0
000792
QINGHAI SALT LAKE
|
0.10 | 0.14 | -0.07 | -0.07 | -0.07 | -1.61% | -0.42 | -0.59 | -27.96 | 225.57 | 225.57 | 225.57 | 2.55 | 2.75 |
|
6
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
-0.03 | 0.13 | 0.13 | -0.37 | -0.37 | -0.15% | 2.97 | 19.51 | 20.44 | 48.18 | 245.85 | 224.89 | 0.76 | 2.32 |
|
6
600816
ANXIN TRUST CO.,LTD
|
0.00 | -0.21 | -0.21 | -0.21 | -0.21 | 0.00% | 0.42 | 1.71 | -16.75 | 94.69 | 228.97 | 224.49 | -0.44 | 1.47 |
|
6
601126
BEIJING SIFANG AUTOMATION CO.,LTD.
|
0.49 | 0.41 | -0.36 | 0.45 | 0.45 | -0.12% | 3.74 | 31.75 | 50.37 | 271.28 | 254.74 | 220.65 | 0.52 | 5.38 |
|
6
600141
HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
|
0.15 | 0.15 | -0.31 | -0.48 | -0.48 | 0.10% | -0.03 | -21.38 | 3.45 | 114.23 | 253.49 | 220.38 | 2.13 | 3.85 |
|
6
688516
WUXI AUTOWELL TECHNOLOGY CO.,LTD
|
0.02 | 0.02 | 0.01 | -0.06 | -0.06 | 0.79% | 9.01 | 10.38 | 15.95 | 170.68 | 213.13 | 220.30 | 1.06 | 7.04 |
|
6
603897
ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
|
0.53 | 0.67 | 0.37 | -0.19 | -0.19 | 3.90% | 14.29 | 22.85 | 68.09 | 226.67 | 253.25 | 219.22 | 1.59 | 8.94 |
|
3
300568
SHENZHEN SENIOR TE
|
0.28 | 0.13 | -0.06 | 0.63 | 0.63 | -1.87% | 0.33 | -13.68 | 3.91 | 69.01 | 144.50 | 219.00 | 1.52 | 6.50 |
|
0
002147
NEOGLORY PROSPERIT
|
0.00 | 0.00 | -0.68 | -0.68 | -0.68 | -3.72% | -4.56 | -19.85 | -13.21 | 98.20 | 315.09 | 218.84 | -0.24 | 5.30 |
|
6
688068
BEIJING HOTGEN BIOTECH
|
0.20 | 0.39 | 2.09 | 3.15 | 3.15 | 1.37% | 8.49 | 9.43 | -10.94 | -20.88 | 222.65 | 218.56 | 0.30 | 3.92 |
|
0
000683
IM/YUANXING ENERGY
|
0.28 | 0.28 | -0.28 | -0.14 | -0.14 | 4.67% | 3.61 | -5.41 | -39.39 | 63.70 | 231.94 | 217.26 | 1.64 | 7.38 |
|
3
300745
SHINRY TECHNOLOGIE
|
0.30 | 0.18 | -1.40 | -0.05 | -0.05 | 7.59% | 5.22 | 147.34 | 133.21 | 321.22 | 335.79 | 216.95 | -0.85 | 10.99 |
|
6
600172
HENAN HUANGHE WHIRLWIND CO.,LTD.
|
0.25 | 0.60 | -0.17 | -1.34 | -1.34 | 1.90% | 4.80 | 17.18 | 40.81 | 105.57 | 259.76 | 215.51 | 0.73 | 9.14 |
|
6
600032
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
|
-0.06 | -0.13 | -0.44 | -0.75 | -0.75 | -1.06% | -0.75 | 2.71 | 31.76 | 61.73 | — | 215.45 | 1.03 | 2.89 |
|
0
002015
GCL ENERGY TECHNOL
|
0.26 | 0.37 | 0.00 | -0.05 | -0.05 | -2.42% | 1.88 | 29.47 | 24.70 | 88.67 | 204.65 | 213.20 | 0.07 | 4.68 |
|
0
002280
HANGZHOU LIAISON I
|
0.00 | 0.00 | -0.37 | -0.37 | -0.37 | 5.68% | 6.51 | 11.34 | -25.41 | -23.73 | 275.00 | 212.14 | -0.16 | 11.51 |
|
3
300077
NATIONS TECHNOLOGI
|
0.32 | 0.18 | -0.14 | -0.84 | -0.84 | 3.34% | 0.89 | 9.80 | 6.87 | 157.93 | 247.37 | 210.93 | -0.18 | 6.46 |
|
3
300363
PORTON PHARMA SOLU
|
-0.01 | 0.05 | 0.22 | 0.36 | 0.36 | 4.33% | 4.98 | 7.49 | 19.92 | 45.94 | 178.78 | 210.87 | 1.13 | 6.06 |
|
6
600110
NUODE INVESTMENT
|
0.09 | 0.09 | -0.37 | -0.28 | -0.28 | -0.83% | 6.08 | -5.09 | 24.67 | 150.93 | 133.84 | 210.78 | 1.72 | 3.87 |
|
0
000995
GANSU HUANGTAI WIN
|
-0.04 | -0.09 | -0.22 | -0.43 | -0.43 | -0.52% | -0.17 | -4.27 | -13.96 | -19.44 | -27.52 | 209.50 | 3.99 | 2.40 |
|
6
600877
CETC ACOUSTIC-OPTIC-ELECTRONIC TECHNOLOGY INC.
|
0.16 | 0.00 | -0.16 | -0.65 | -0.65 | 0.72% | 1.56 | 13.71 | 31.20 | 19.44 | 111.96 | 208.80 | 0.78 | 2.88 |
|
3
300171
TOFFLON SCIENCE AN
|
0.08 | -0.14 | -0.70 | 2.11 | 2.11 | 2.19% | 2.78 | 22.72 | -18.10 | 43.36 | 217.71 | 207.98 | 0.84 | 6.14 |
|
0
002709
GUANGZHOU TINCI MA
|
0.02 | -0.02 | -0.30 | -0.27 | -0.27 | -1.13% | 0.99 | -17.98 | 5.05 | 45.59 | 121.56 | 207.33 | 1.44 | 2.52 |
了解更多