Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

表现最好的股票 — 中国股市

股票价格一直在变化,这使得投资有风险。但这些股票现在表现最好,如果你在价格达到顶峰之前抓住机会投资,可能会非常有利可图。

               
003020 HEFEI LIFEON PHARM
0.070.070.000.070.070.07%-2.087.768.89-32.3427.571171.301.402.03
003031 HEBEI SINOPACK ELE
0.080.030.501.031.036.98%6.9835.4036.5853.04873.24873.240.677.89
002176 JIANGXI SPECIAL EL
0.290.12-0.24-0.32-0.32-0.61%6.916.68-2.42224.83559.25845.770.793.46
000422 HUBEI YIHUA CHEM
0.090.09-0.30-0.51-0.510.13%-2.77-28.6125.76333.33635.31694.931.414.26
003039 GUANGDONG SHUNKONG
-0.03-0.03-0.22-0.29-0.290.03%-3.213.02-2.91-39.39552.39552.391.761.05
002006 ZHEJIANG JINGGONG
0.190.15-0.15-0.03-0.032.23%12.4485.31107.53378.53489.49544.361.126.41
002326 ZHEJIANG YONGTAI T
-0.150.10-0.37-0.73-0.73-0.34%2.38-15.0132.24396.02454.54541.242.043.23
300390 SUZHOU TA AND A UL
0.350.25-0.22-0.09-0.093.90%12.993.9623.36179.06350.12530.941.525.35
300343 LECRON INDUSTRIAL
0.090.35-0.69-0.43-0.43-1.50%7.66-17.5912.33618.07697.58526.36-0.318.38
605117 NINGBO DEYE TECHNOLOGY
0.11-0.14-0.220.020.02-0.69%5.81-12.3245.84284.00510.82-0.136.18
600071 PHENIX OPTICS COMPANY LIMITED
0.06-0.09-0.93-0.04-0.041.55%0.3331.47289.30255.61375.28459.070.236.48
000980 ZOTYE AUTOMOBILE C
0.000.000.000.000.004.99%0.47-4.9610.3776.64538.52456.13-1.444.96
002487 DAJIN HEAVY INDUST
0.350.291.531.221.22-1.61%-6.3430.06350.14551.53438.28434.75-1.585.75
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED
0.02-0.30-0.56-1.30-1.308.01%8.4811.7822.48113.22498.30410.970.5310.61
002529 JIANGXI HAIYUAN CO
0.380.38-0.86-0.79-0.795.50%2.660.8758.28296.03282.94407.89-0.828.06
002192 YOUNGY CO LTD
0.150.270.03-0.57-0.571.80%11.9828.48-17.71111.87249.22400.451.154.29
000762 TIBET MINERAL DEVM
0.200.20-0.55-0.76-0.76-3.57%-0.1618.11-22.29160.75370.88398.940.956.13
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
0.07-0.11-0.29-0.24-0.24-0.35%7.0719.57-9.1829.5878.11397.392.114.42
002756 YONGXING SPECIAL M
-0.080.350.15-0.27-0.27-1.04%3.4732.0831.06153.39160.77377.351.574.98
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
0.310.240.340.200.20-2.39%-1.6733.47-14.76131.42321.06375.570.415.75
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
0.000.000.000.000.005.00%10.2455.46108.99471.97373.19365.670.134.99
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
0.630.300.20-0.15-0.154.47%14.922.84-5.46285.75221.36365.49-0.108.67
300604 HANGZHOU CHANG CHU
0.090.25-0.46-0.53-0.530.79%1.0919.3236.34139.10255.60357.870.465.66
002466 TIANQI LITHIUM COR
0.060.08-0.33-0.47-0.47-2.40%-0.2026.38-2.86113.72203.36350.571.705.32
600499 KEDA INDUSTRIAL GROUP
0.160.00-0.16-0.77-0.77-3.85%-4.9322.3428.8481.60249.22348.350.666.31
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
0.06-0.10-0.60-0.98-0.98-4.71%4.82-19.60-28.1682.16301.90342.450.516.97
003026 ZHEJIANG MTCN TECH
0.120.10-0.560.100.102.67%4.3724.426.476.4987.45342.002.014.04
300769 SHENZHEN DYNANONIC
0.350.27-0.07-0.12-0.121.50%17.684.2567.98248.79292.81336.340.985.61
000155 SICHUAN NEW ENERGY
0.03-0.07-0.61-0.30-0.30-1.93%4.003.30-10.12107.84254.34332.502.074.37
003040 CHUTIAN DRAGON CO
-0.04-0.42-0.90-1.49-1.491.42%3.8324.809.16-24.93328.270.4613.38
300593 SUPLET POWER CO LT
0.300.280.05-0.78-0.781.87%8.3418.767.8289.84225.00327.880.395.07
002472 ZHEJIANG SHUANGHUA
0.030.00-0.46-0.68-0.68-1.26%-1.3316.0534.70142.53323.16323.160.663.08
688202 SHANGHAI MEDICILON INC.
0.170.170.52-0.23-0.23-2.21%-8.94-20.27-6.5834.20272.72316.212.315.78
600096 YUNNAN YUNTIANHUA CO.,LTD
0.080.04-0.51-0.46-0.461.24%1.46-15.471.33123.58288.96313.492.855.64
600702 SHEDE SPIRITS
-0.11-0.23-0.110.010.01-1.16%3.5524.8318.284.71169.53306.440.935.22
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
0.23-0.10-0.13-0.56-0.56-2.87%3.4619.8322.2326.43167.38298.871.144.65
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
0.130.24-0.570.520.52-2.73%-3.457.731.74140.24316.42293.011.345.29
002453 GREAT CHINASOFT TE
0.050.15-0.53-1.20-1.201.08%6.3624.6795.53255.27255.27291.060.048.31
300763 GINLONG TECHNOLOGI
0.320.320.240.630.63-3.59%4.96-10.711.25126.02184.03289.47-0.437.79
300619 FOSHAN GOLDEN MILK
0.060.05-0.97-0.17-0.17-5.63%-15.4270.00131.47395.46355.02288.100.567.00
603260 HOSHINE SILICON INDUSTRY
0.00-0.09-0.16-0.33-0.33-2.70%-1.88-8.89-32.34149.53348.92287.711.573.99
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
0.480.640.480.480.48-0.47%-0.4746.7841.82150.53264.67281.62-0.913.38
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
0.000.23-0.66-0.58-0.583.53%2.680.0012.8764.06146.68280.681.436.07
300712 FUJIAN YONGFU POWE
0.280.06-0.84-0.99-0.991.75%8.275.2839.0778.89183.85279.76-0.339.80
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
0.06-0.16-0.39-0.36-0.36-2.37%3.830.536.0081.14160.87276.750.286.85
002667 ANSHAN HEAVY DUTY
0.220.48-0.220.860.86-5.98%-2.7345.93-3.3667.33294.17269.901.277.68
605020 ZHEJIANG YONGHE REFRIGERANT
-0.05-0.16-0.35-0.49-0.494.97%2.5112.87-21.84268.24268.241.247.57
002356 SHENZHEN HEMEI GRO
0.000.000.000.000.005.09%10.469.40-16.39119.32328.30266.13-0.744.85
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
-0.53-0.65-1.31-1.72-1.72-0.81%0.1749.1439.7953.13265.560.845.24
600338 TIBET SUMMIT RESOURCES
-0.03-0.21-0.63-0.03-0.03-4.09%3.5424.44-13.68146.94262.40263.441.236.45
600610 SHANG HAI ZHONG YI DA CO.,LTD
-0.12-0.37-0.80-0.43-0.433.97%2.98-12.28-4.6459.80221.19259.650.055.71
600238 HAINAN YEDAO (GROUP)CO.,LTD
0.16-0.11-0.68-0.89-0.890.58%1.942.887.61-13.00117.20258.031.816.14
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
0.360.31-0.16-0.07-0.07-1.83%0.2317.8258.89167.74258.71256.54-0.375.48
600696 SHANGHAI GUIJIU
0.000.000.000.000.0010.00%7.347.91-11.40-6.69162.39252.870.939.99
002240 CHENGXIN LITHIUM G
0.240.39-0.24-0.17-0.17-0.15%1.532.335.9295.28142.27252.861.674.31
688356 JENKEM TECHNOLOGY CO., LTD
-0.06-0.120.160.290.29-0.66%-1.0437.0863.9276.91247.94252.661.443.40
603876 JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
0.040.040.190.740.74-0.68%5.0020.8529.55170.97213.15249.231.236.14
300035 HUNAN ZHONGKE ELEC
0.18-0.13-0.26-0.08-0.08-0.08%8.991.6565.48119.89217.71247.500.327.59
002011 ZHEJIANG DUN AN AR
0.000.000.000.000.0010.02%20.1890.3492.53201.12239.24247.151.1610.02
002805 SHANDONG FENGYUAN
0.280.40-0.08-0.04-0.041.44%11.5826.8669.96131.82245.27247.050.4512.76
301089 XINXIANG TUOXIN PH
-0.470.230.842.632.63-1.70%17.96261.81245.87245.87245.8722.6610.25
300672 GOKE MICROELECTRON
0.240.22-0.03-0.15-0.150.80%-3.335.8228.61136.70306.76243.531.143.67
000408 ZANGGE HOLDING CO
0.00-0.11-0.29-0.18-0.18-2.98%0.40-4.25-0.5051.17245.94241.260.214.97
003043 SUZHOU HUAYA INTEL
0.670.460.19-0.10-0.10-1.20%6.3884.8078.2365.41240.90-0.665.72
300432 MIANYANG FULIN PRE
0.000.06-0.25-0.90-0.90-4.61%2.37-27.71-9.49199.42253.46238.600.637.04
002245 JIANGSU AZURE CORP
0.00-0.06-0.150.060.062.81%11.1251.8449.91136.76154.08236.530.436.75
300437 HENAN QING SHUI YU
0.000.26-0.42-0.71-0.71-3.90%1.8014.50282.19323.52281.43236.490.587.56
300827 SINENG ELECTRIC CO
0.250.47-0.15-1.22-1.222.31%6.02-10.21-7.98258.27144.87234.60-1.606.85
603025 BEIJING DAHAO TECHNOLOGY COR
0.140.17-0.17-0.31-0.312.51%-0.176.016.79-31.076.16233.141.094.69
002865 HAINAN DRINDA AUTO
0.050.03-0.77-0.95-0.950.67%10.7479.7699.09243.30254.41231.13-0.298.63
300093 G/D GOLDEN GLASS T
0.080.23-0.28-1.42-1.421.17%7.5366.4859.6574.69284.47229.700.636.59
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
-0.13-0.35-0.58-1.09-1.093.25%3.721.76-7.3320.81303.16229.470.048.73
688599 TRINA SOLAR
0.100.37-0.35-0.81-0.810.32%1.93-6.7727.31298.91215.33228.090.693.90
000829 TELLING TELECOMMUN
0.090.09-0.26-0.81-0.81-5.31%-7.71-1.977.36207.24253.79227.491.717.46
003022 LEVIMA ADVANCED MA
0.070.00-0.41-0.50-0.50-2.76%-1.17-28.59-19.7481.19248.60227.051.924.99
300274 SUNGROW POWER SUPP
0.030.18-0.24-0.52-0.520.91%4.46-2.7112.3780.79120.89226.570.994.69
300772 ZHEJIANG WINDEY CO
0.200.40-0.42-0.79-0.79-1.49%2.99-24.4952.86191.87203.50226.38-0.297.33
000792 QINGHAI SALT LAKE
0.100.14-0.07-0.07-0.07-1.61%-0.42-0.59-27.96225.57225.57225.572.552.75
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
-0.030.130.13-0.37-0.37-0.15%2.9719.5120.4448.18245.85224.890.762.32
600816 ANXIN TRUST CO.,LTD
0.00-0.21-0.21-0.21-0.210.00%0.421.71-16.7594.69228.97224.49-0.441.47
601126 BEIJING SIFANG AUTOMATION CO.,LTD.
0.490.41-0.360.450.45-0.12%3.7431.7550.37271.28254.74220.650.525.38
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
0.150.15-0.31-0.48-0.480.10%-0.03-21.383.45114.23253.49220.382.133.85
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
0.020.020.01-0.06-0.060.79%9.0110.3815.95170.68213.13220.301.067.04
603897 ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
0.530.670.37-0.19-0.193.90%14.2922.8568.09226.67253.25219.221.598.94
300568 SHENZHEN SENIOR TE
0.280.13-0.060.630.63-1.87%0.33-13.683.9169.01144.50219.001.526.50
002147 NEOGLORY PROSPERIT
0.000.00-0.68-0.68-0.68-3.72%-4.56-19.85-13.2198.20315.09218.84-0.245.30
688068 BEIJING HOTGEN BIOTECH
0.200.392.093.153.151.37%8.499.43-10.94-20.88222.65218.560.303.92
000683 IM/YUANXING ENERGY
0.280.28-0.28-0.14-0.144.67%3.61-5.41-39.3963.70231.94217.261.647.38
300745 SHINRY TECHNOLOGIE
0.300.18-1.40-0.05-0.057.59%5.22147.34133.21321.22335.79216.95-0.8510.99
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
0.250.60-0.17-1.34-1.341.90%4.8017.1840.81105.57259.76215.510.739.14
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
-0.06-0.13-0.44-0.75-0.75-1.06%-0.752.7131.7661.73215.451.032.89
002015 GCL ENERGY TECHNOL
0.260.370.00-0.05-0.05-2.42%1.8829.4724.7088.67204.65213.200.074.68
002280 HANGZHOU LIAISON I
0.000.00-0.37-0.37-0.375.68%6.5111.34-25.41-23.73275.00212.14-0.1611.51
300077 NATIONS TECHNOLOGI
0.320.18-0.14-0.84-0.843.34%0.899.806.87157.93247.37210.93-0.186.46
300363 PORTON PHARMA SOLU
-0.010.050.220.360.364.33%4.987.4919.9245.94178.78210.871.136.06
600110 NUODE INVESTMENT
0.090.09-0.37-0.28-0.28-0.83%6.08-5.0924.67150.93133.84210.781.723.87
000995 GANSU HUANGTAI WIN
-0.04-0.09-0.22-0.43-0.43-0.52%-0.17-4.27-13.96-19.44-27.52209.503.992.40
600877 CETC ACOUSTIC-OPTIC-ELECTRONIC TECHNOLOGY INC.
0.160.00-0.16-0.65-0.650.72%1.5613.7131.2019.44111.96208.800.782.88
300171 TOFFLON SCIENCE AN
0.08-0.14-0.702.112.112.19%2.7822.72-18.1043.36217.71207.980.846.14
002709 GUANGZHOU TINCI MA
0.02-0.02-0.30-0.27-0.27-1.13%0.99-17.985.0545.59121.56207.331.442.52
了解更多