铝业 (行业)
29
股票
500.486B
总市值
58.235M
成交量
+0.51%
涨跌
+13.58%
本月表现
+20.22%
本年表现
+11.58%
年初至今表现
|
0
000612
JIAOZUO WANFANG AL
|
6.44 | -1.23% | -0.08 | 买入 | 7.335M | 47236401.80 | 7.773B | 19.86 | 0.33 | 2318.00 |
|
0
000807
YUNNAN ALUMINIUM
|
10.53 | -0.47% | -0.05 | 买入 | 54.064M | 569299079.70 | 36.691B | 9.07 | 1.17 | 11662.00 |
|
0
000933
HENAN SHENHUO COAL
|
16.85 | -1.17% | -0.20 | 买入 | 26.018M | 438400654.55 | 38.046B | 8.28 | 2.06 | 22701.00 |
|
0
002128
INNER MONGOLIA DIA
|
14.68 | 1.66% | 0.24 | 买入 | 30.533M | 448220916.80 | 27.748B | 6.83 | 2.11 | 7424.00 |
|
0
002160
JIANGSU ALCHA ALU
|
5.72 | -2.39% | -0.14 | 买入 | 32.827M | 187767580.00 | 4.662B | 46.84 | 0.13 | 2308.00 |
|
0
002374
SHANDONG CHIWAY IN
|
5.39 | 2.67% | 0.14 | 买入 | 60.903M | 328268787.00 | 5.697B | — | -0.62 | 1693.00 |
|
0
002532
TIANSHAN ALUMINUM
|
8.77 | -0.34% | -0.03 | 买入 | 36.993M | 324424540.72 | 40.937B | 9.94 | 0.89 | 6508.00 |
|
0
002540
JIANGSU ASIA-PACIF
|
6.55 | -1.50% | -0.10 | 买入 | 11.504M | 75350545.00 | 10.741B | 18.27 | — | 3024.00 |
|
0
002578
FUJIAN MINFA ALUMI
|
5.07 | -1.36% | -0.07 | 卖出 | 9.172M | 46504575.00 | 4.825B | 75.59 | 0.07 | 1837.00 |
|
0
002806
GUANGDONG HUAFENG
|
14.05 | -1.95% | -0.28 | 买入 | 4.740M | 66592953.60 | 2.707B | 33.98 | 0.44 | 720.00 |
|
0
002824
GUANGDONG HOSHION
|
47.84 | 2.22% | 1.04 | 卖出 | 4.206M | 201234415.20 | 9.281B | 38.92 | 1.20 | 3205.00 |
|
0
002988
GUANGDONG HAOMEI N
|
15.97 | -2.26% | -0.37 | 买入 | 1.994M | 31842583.00 | 3.803B | 25.72 | 0.64 | 3910.00 |
|
0
002996
CHONGQING SHUNBO
|
19.15 | -2.40% | -0.47 | 买入 | 4.672M | 89472630.00 | 8.613B | 22.07 | 0.89 | 1453.00 |
|
3
300337
YINBANG CLAD MATER
|
14.56 | -3.26% | -0.49 | 买入 | 26.705M | 388820548.48 | 12.370B | 110.58 | 0.14 | 840.00 |
|
3
300489
OPTICS TECHNOLOGY
|
18.67 | 2.25% | 0.41 | 买入 | 2.499M | 46659018.48 | 2.486B | — | -0.16 | 1058.00 |
|
3
300986
JIANGXI GETO NEW M
|
37.53 | -2.80% | -1.08 | 买入 | 2.754M | 103351465.08 | 6.328B | — | — | 2910.00 |
|
6
600219
SHANDONG NANSHAN ALUMINIUM CO., LTD
|
3.61 | -0.28% | -0.01 | 买入 | 40.283M | 145422648.02 | 43.261B | 12.00 | 0.30 | 18746.00 |
|
6
600595
HENAN ZHONGFU INDUSTRY CO.,LTD
|
3.97 | 0.25% | 0.01 | 卖出 | 3.901M | 15486970.00 | 15.897B | 12.59 | 0.31 | 7597.00 |
|
6
600673
GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD
|
12.01 | 7.91% | 0.88 | 强烈买入 | 59.436M | 713823657.75 | 32.256B | 22.82 | 0.49 | 7053.00 |
|
6
600768
NINGBO FUBANG JINGYE GROUP CO,.LTD
|
10.55 | -0.19% | -0.02 | 买入 | 899.600K | 9490780.00 | 1.414B | 476.13 | 0.02 | 93.00 |
|
6
600888
XINJIANG JOINWORLD CO.,LTD.
|
10.29 | -2.00% | -0.21 | 买入 | 27.571M | 283708800.48 | 14.148B | 12.83 | 0.82 | 2631.00 |
|
6
601388
YECHIU METAL RECYCLING (CHINA) LTD.
|
4.10 | -4.87% | -0.21 | 卖出 | 71.724M | 294068752.60 | 9.426B | 11.84 | 0.36 | 1693.00 |
601600
ALUMINUM CORPORATION OF CHINA LIMITED
|
4.60 | 0.66% | 0.03 | 买入 | 52.341M | 240767762.80 | 69.817B | 13.68 | 0.33 | 60056.00 |
|
6
601677
HENAN MINGTAI AL. INDUSTRIAL CO.,LTD.
|
26.50 | -5.26% | -1.47 | 卖出 | 19.440M | 515150248.00 | 26.431B | 13.42 | 2.25 | 6063.00 |
|
6
601702
SHANGHAI HUAFON ALUMINIUM CORPORATION
|
21.50 | 4.27% | 0.88 | 强烈买入 | 13.520M | 290684085.00 | 20.590B | 41.11 | 0.50 | 1775.00 |
|
6
603115
NANTONG HAIXING ELECTRONICS
|
23.24 | -3.13% | -0.75 | 卖出 | 5.340M | 124096905.52 | 5.738B | 20.48 | 1.17 | 742.00 |
|
6
603876
JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
|
64.25 | 0.39% | 0.25 | 买入 | 9.002M | 578373103.00 | 31.345B | 51.90 | 1.24 | 5291.00 |
|
6
603937
JIANGSU LIDAO NEW MATERIAL
|
12.59 | -0.87% | -0.11 | 买入 | 2.910M | 36638159.00 | 2.653B | 20.55 | 0.62 | 353.00 |
|
6
603978
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
|
28.89 | -1.33% | -0.39 | 买入 | 2.758M | 79675239.87 | 4.804B | 98.42 | 0.30 | 586.00 |
了解更多