|
0
000078
SHN NEPTUNUS BIO
|
3.22 | 0.31% | 0.01 | 卖出 | 10.936M | 8.709B | — | -0.11 | 10484.00 |
|
0
000661
CHANGCHUN HIGH NEW
|
266.80 | 0.81% | 2.14 | 买入 | 7.837M | 101.969B | 29.54 | 9.04 | 6247.00 |
|
0
000710
BERRY GENOMICS CO
|
22.39 | -0.93% | -0.21 | 卖出 | 1.245M | 7.986B | 63.73 | 0.35 | 1496.00 |
|
0
002007
HUALAN BIOLOGICAL
|
28.11 | -0.74% | -0.21 | 卖出 | 11.270M | 51.392B | 35.53 | 0.80 | 2887.00 |
|
0
002030
DAAN GENE CO LTD
|
18.63 | -1.69% | -0.32 | 强烈卖出 | 15.477M | 26.974B | 8.14 | 2.33 | 1573.00 |
|
0
002038
BEIJING SL PHARMAC
|
10.20 | -0.68% | -0.07 | 买入 | 5.493M | 10.736B | 22.47 | 0.46 | 757.00 |
|
0
002252
S/H RAAS BLOOD PRO
|
6.92 | -0.14% | -0.01 | 卖出 | 17.000M | 47.657B | 30.38 | 0.23 | 3060.00 |
|
0
002422
SICHUAN KELUN PHAR
|
18.23 | 0.00% | 0.00 | 卖出 | 6.354M | 26.242B | 23.14 | 0.79 | 19759.00 |
|
0
002880
SHENZHEN WEIGUANG
|
30.02 | -0.20% | -0.06 | 强烈卖出 | 437.118K | 7.031B | 37.31 | 0.81 | 714.00 |
|
3
300009
ANHUI ANKE BIOTECH
|
12.47 | -2.35% | -0.30 | 卖出 | 15.597M | 20.645B | 47.49 | 0.27 | 2384.00 |
|
3
300142
WALVAX BIOTECHNOLO
|
65.90 | -1.49% | -1.00 | 卖出 | 24.664M | 102.350B | 83.06 | 0.82 | 1481.00 |
|
3
300357
ZHEJIANG WOLWO BIO
|
57.89 | -1.46% | -0.86 | 买入 | 3.531M | 29.556B | 96.52 | 0.61 | 1359.00 |
|
3
300381
GUANGDONG VTR BIO-
|
10.60 | -3.37% | -0.37 | 买入 | 16.754M | 5.420B | 35.39 | 0.31 | 2825.00 |
|
3
300404
GUANGZHOU BOJI MED
|
11.93 | -1.89% | -0.23 | 买入 | 5.763M | 3.052B | 144.42 | 0.08 | 715.00 |
|
3
300439
MEDICALSYSTEM BIOT
|
18.25 | 1.96% | 0.35 | 卖出 | 860.236K | 6.928B | 31.22 | 0.57 | 2405.00 |
|
3
300601
SHENZHEN KANGTAI B
|
109.39 | 1.62% | 1.74 | 卖出 | 6.543M | 73.716B | 97.39 | 1.12 | 2043.00 |
|
3
300639
GUANGDONG HYBRIBIO
|
31.74 | -2.07% | -0.67 | 买入 | 9.572M | 9.594B | 15.28 | 2.13 | 1642.00 |
|
3
300676
BGI GENOMICS CO LT
|
85.46 | -5.28% | -4.76 | 强烈卖出 | 6.985M | 37.679B | 24.09 | 3.77 | 3778.00 |
|
3
300683
WUHAN HITECK BIOLO
|
41.24 | 1.75% | 0.71 | 买入 | 864.000K | 4.301B | — | -0.14 | 900.00 |
|
3
300725
PHARMABLOCK SCIENC
|
202.35 | -0.31% | -0.62 | 买入 | 3.032M | 40.358B | 83.37 | 2.45 | 763.00 |
|
3
300841
CHENGDU KANGHUA BI
|
169.00 | -2.86% | -4.98 | 卖出 | 865.753K | 15.382B | 32.79 | 5.31 | 408.00 |
|
3
300858
BEIJING SCITOP BIO
|
27.67 | -4.26% | -1.23 | 强烈卖出 | 1.116M | 4.148B | 41.84 | 0.69 | 172.00 |
|
3
300871
HVSEN BIOTECHNOLOG
|
31.60 | -0.82% | -0.26 | 卖出 | 410.495K | 5.371B | 26.55 | 1.20 | 869.00 |
|
3
300966
HUBEI GOTO BIOPHAR
|
39.27 | -6.05% | -2.53 | 强烈卖出 | 2.184M | 4.799B | — | — | — |
|
6
600161
BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
|
32.23 | -1.17% | -0.38 | 卖出 | 4.965M | 45.960B | 60.50 | 0.54 | 3592.00 |
|
6
600201
JINYU BIO-TECHNOLOGY
|
15.37 | -2.47% | -0.39 | 卖出 | 9.964M | 17.012B | 36.60 | 0.43 | 1444.00 |
|
6
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
2.03 | -5.14% | -0.11 | 强烈卖出 | 10.168M | 6.815B | — | -0.29 | 611.00 |
|
6
600645
VCANBIO CELL & GENE ENGINEERING
|
24.21 | 0.87% | 0.21 | 买入 | 13.461M | 11.371B | — | -0.21 | 2233.00 |
|
6
600739
LIAONING CHENGDA CO.,LTD.
|
24.26 | 2.02% | 0.48 | 买入 | 12.770M | 36.942B | 11.50 | 2.07 | 3199.00 |
|
6
603127
JOINN LABORATORIES (CHINA) CO., LTD
|
160.50 | -1.83% | -3.00 | 买入 | 3.034M | 59.350B | — | — | 1483.00 |
|
6
603345
FUJIAN ANJOY FOODS CO.,LTD
|
185.18 | -0.70% | -1.30 | 买入 | 1.401M | 44.631B | 65.43 | 2.95 | 13225.00 |
|
6
603387
GETEIN BIOTECH, INC.
|
18.87 | 1.45% | 0.27 | 卖出 | 2.412M | 6.813B | 17.81 | 1.04 | 1830.00 |
|
6
603392
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.
|
226.87 | 2.85% | 6.29 | 买入 | 2.155M | 130.817B | 115.97 | 1.90 | 2377.00 |
|
6
603739
QINGDAO VLAND BIOTECH INC
|
19.06 | -7.12% | -1.46 | 买入 | 11.329M | 4.701B | 36.48 | 0.56 | 1430.00 |
|
6
688098
SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION
|
11.30 | 0.71% | 0.08 | 卖出 | 598.204K | 4.677B | 41.69 | 0.28 | 298.00 |
|
6
688217
SHANGHAI RIGHTONGENE BIOTECHNOLOGY
|
66.96 | -0.99% | -0.67 | 买入 | 314.123K | 3.548B | — | — | 540.00 |
|
6
688221
FRONTIER BIOTECHNOLOGIES INC.
|
18.98 | -1.96% | -0.38 | 卖出 | 1.037M | 6.976B | — | — | 305.00 |
|
6
688222
HITGEN INC.
|
27.75 | -1.25% | -0.35 | 卖出 | 2.180M | 11.552B | 184.38 | 0.15 | 458.00 |
|
6
688276
CHANGCHUN BCHT BIOTECHNOLOGY.CO.
|
91.77 | 1.08% | 0.98 | 强烈买入 | 804.267K | 37.061B | — | — | 1049.00 |
|
6
688278
XIAMEN AMOYTOP BIOTECH
|
27.15 | -3.38% | -0.95 | 强烈卖出 | 978.383K | 11.354B | 80.47 | 0.35 | 914.00 |
|
6
688317
SHANGHAI ZJ BIO-TECH CO.，LTD.
|
48.81 | -0.93% | -0.46 | 卖出 | 491.022K | 9.638B | 10.77 | 4.58 | 289.00 |
|
6
688319
CHENGDU OLYMVAX BIOPHARMACEUTICALS
|
32.96 | 2.11% | 0.68 | 强烈买入 | 1.304M | 12.620B | — | — | 340.00 |
|
6
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
186.63 | -2.80% | -5.37 | 买入 | 1.172M | 28.092B | 78.20 | 2.46 | 1374.00 |
|
6
688393
GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY
|
29.90 | -0.33% | -0.10 | 卖出 | 227.394K | 2.840B | 27.18 | 1.10 | 527.00 |
|
6
688526
WUHAN KEQIAN BIOLOGY CO LTD
|
27.62 | -1.64% | -0.46 | 卖出 | 1.249M | 12.867B | 24.91 | 1.13 | 647.00 |
|
6
688639
ANHUI HUAHENG BIOTECHNOLOGY CO LTD
|
60.88 | -3.03% | -1.90 | 卖出 | 511.898K | 7.033B | 57.25 | 1.10 | 566.00 |
|
6
688670
JIANGSU GDK BIOTECHNOLOGY
|
93.24 | 2.66% | 2.42 | 强烈买入 | 1.029M | 7.630B | — | — | 330.00 |
|
6
688687
BEIJING KAWIN TECHNOLOGY SHARE-HOLDING
|
24.40 | -0.77% | -0.19 | 卖出 | 390.965K | 4.242B | 52.11 | 0.47 | 516.00 |