生物科技 (行业)
38
股票
661.951B
总市值
24.448M
成交量
−1.13%
涨跌
+11.38%
本月表现
+90.83%
本年表现
+7.41%
年初至今表现
|
000078
SHN NEPTUNUS BIO
|
4.38 | -1.13% | -0.05 | 买入 | 251.150M | 11.524B | 33.33 | 0.13 | 11615.00 |
|
000590
TUS-GUHAN GROUP CO
|
11.94 | -4.63% | -0.58 | 中立 | 7.255M | 2.859B | — | -0.04 | 1401.00 |
|
000661
CHANGCHUN HIGH NEW
|
517.00 | 1.04% | 5.30 | 买入 | 1.792M | 104.620B | 62.44 | 8.28 | 5072.00 |
|
000710
BERRY GENOMICS CO
|
42.09 | -2.34% | -1.01 | 买入 | 6.077M | 14.925B | 43.43 | 0.97 | 1608.00 |
|
000990
CHENGZHI CO. LTD.
|
14.07 | -0.28% | -0.04 | 强烈卖出 | 4.600M | 17.122B | 31.80 | 0.44 | 4424.00 |
|
002007
HUALAN BIOLOGICAL
|
35.97 | -2.86% | -1.06 | 买入 | 28.636M | 50.468B | 37.49 | 0.96 | 2144.00 |
|
002030
DA AN GENE CO(SUN
|
13.57 | 0.22% | 0.03 | 买入 | 102.511M | 10.821B | 104.79 | 0.13 | 926.00 |
|
002038
BEIJING SL PHARMAC
|
13.88 | -3.21% | -0.46 | 买入 | 21.153M | 14.260B | 26.28 | 0.53 | 657.00 |
|
002252
S/H RAAS BLOOD PRO
|
7.64 | -2.05% | -0.16 | 买入 | 70.083M | 38.006B | 99.87 | 0.08 | 3047.00 |
|
002880
SHENZHEN WEIGUANG
|
55.74 | -0.46% | -0.26 | 买入 | 1.098M | 6.020B | 38.11 | 1.46 | 713.00 |
|
300009
ANHUI ANKE BIOTECH
|
15.71 | -2.12% | -0.34 | 买入 | 26.468M | 16.500B | 56.86 | 0.28 | 1993.00 |
|
300142
WALVAX BIOTECHNOLO
|
29.59 | -3.30% | -1.01 | 卖出 | 25.902M | 45.493B | 42.30 | 0.70 | 1089.00 |
|
300238
GUANHAO BIOTECH CO
|
18.91 | -2.22% | -0.43 | 买入 | 4.672M | 5.014B | 145.24 | 0.13 | 482.00 |
|
300357
ZHEJIANG WOLWO BIO
|
49.77 | -0.80% | -0.40 | 买入 | 4.814M | 26.059B | 89.82 | 0.55 | 901.00 |
|
300381
GUANGDONG VTR BIO-
|
9.98 | -0.60% | -0.06 | 买入 | 6.862M | 4.390B | 33.36 | 0.30 | 2611.00 |
|
300404
GUANGZHOU BOJI MED
|
17.50 | -0.51% | -0.09 | 买入 | 1.803M | 3.033B | 443.04 | 0.04 | 616.00 |
|
300406
BEIJING STRONG BIO
|
16.93 | -1.74% | -0.30 | 买入 | 5.428M | 8.495B | 27.50 | 0.64 | 429.00 |
|
300439
MEDICALSYSTEM BIOT
|
13.92 | -1.97% | -0.28 | 买入 | 4.904M | 4.721B | 19.70 | 0.73 | 2863.00 |
|
300463
MACCURA BIOTECHNOL
|
30.89 | -1.72% | -0.54 | 买入 | 5.100M | 17.045B | 33.85 | 0.91 | 2255.00 |
|
300485
BEIJING SCIENCE SU
|
9.37 | -5.35% | -0.53 | 买入 | 8.077M | 4.498B | 22.52 | 0.42 | 512.00 |
|
300601
SHENZHEN KANGTAI B
|
101.95 | -0.34% | -0.35 | 买入 | 4.822M | 63.900B | 133.41 | 0.77 | 1146.00 |
|
300639
GUANGDONG HYBRIBIO
|
29.80 | -3.40% | -1.05 | 买入 | 5.548M | 6.252B | 45.97 | 0.67 | 1180.00 |
|
300676
BGI GENOMICS CO LT
|
74.50 | -4.91% | -3.85 | 买入 | 13.015M | 29.808B | 88.56 | 0.84 | 3150.00 |
|
300683
WUHAN HITECK BIOLO
|
32.05 | -10.00% | -3.56 | 买入 | 6.070M | 3.313B | 38.39 | 0.83 | 659.00 |
|
300725
PHARMABLOCK SCIENC
|
72.20 | 0.28% | 0.20 | 买入 | 2.902M | 10.454B | 65.86 | 1.10 | 512.00 |
|
600080
GINWA ENTERPRISE(GROUP) INC.
|
6.16 | -2.99% | -0.19 | 买入 | 8.092M | 2.299B | 51.16 | 0.12 | 770.00 |
|
600161
BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
|
30.58 | -3.50% | -1.11 | 买入 | 14.057M | 31.967B | 55.14 | 0.55 | 3195.00 |
|
600201
JINYU BIO-TECHNOLOGY
|
20.79 | 0.68% | 0.14 | 强烈买入 | 23.154M | 22.844B | 74.76 | 0.28 | 1512.00 |
|
600645
VCANBIO CELL & GENE ENGINEERING
|
17.54 | -4.05% | -0.74 | 买入 | 9.023M | 8.208B | — | -0.41 | 2201.00 |
|
600771
GUANGYUYUAN CHINESE HERBAL MEDICINE
|
16.31 | -4.40% | -0.75 | 卖出 | 7.581M | 8.005B | 24.97 | 0.65 | 3115.00 |
|
603127
JOINN LABORATORIES (CHINA) CO., LTD
|
71.04 | -1.61% | -1.16 | 买入 | 3.135M | 11.486B | 89.57 | 0.79 | 817.00 |
|
603345
FUJIAN ANJOY FOODS CO.,LTD
|
56.60 | -0.40% | -0.23 | 卖出 | 2.186M | 13.379B | 40.80 | 1.42 | 9245.00 |
|
603363
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
|
14.66 | -2.85% | -0.43 | 强烈卖出 | 4.934M | 6.157B | 158.32 | 0.09 | 4547.00 |
|
603387
GETEIN BIOTECH, INC.
|
25.27 | -2.43% | -0.63 | 买入 | 8.565M | 6.545B | 24.66 | 1.04 | 1458.00 |
|
603739
QINGDAO VLAND BIOTECH INC
|
25.43 | -1.89% | -0.49 | 卖出 | 2.515M | 3.933B | 49.85 | 0.51 | 1354.00 |
|
688098
SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION
|
20.55 | -3.97% | -0.85 | 买入 | 7.704M | 8.419B | — | — | 296.00 |
|
688278
XIAMEN AMOYTOP BIOTECH
|
43.15 | -12.65% | -6.25 | — | 11.759M | — | — | — | 702.00 |
|
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
107.43 | 0.82% | 0.87 | 买入 | 997.970K | 19.106B | — | — | — |
了解更多
