TradingView

生物科技 (行业)

股票

7.195M

成交量

+0.96%

涨跌


0 000078 SHN NEPTUNUS BIO	3.24	-1.22%	-0.04	卖出	11.937M	8.592B	113.89	0.03	11332.00
0 000661 CHANGCHUN HIGH NEW	418.77	-4.19%	-18.32	卖出	4.384M	176.899B	61.94	7.07	5535.00
0 000710 BERRY GENOMICS CO	40.00	-0.55%	-0.22	买入	3.499M	14.105B	62.19	0.65	1681.00
0 002007 HUALAN BIOLOGICAL	42.20	-1.86%	-0.80	卖出	16.416M	78.448B	61.10	0.70	2417.00
0 002030 DA AN GENE CO(SUN	32.41	-3.80%	-1.28	卖出	28.988M	29.551B	19.07	1.77	1167.00
0 002038 BEIJING SL PHARMAC	9.17	-1.71%	-0.16	卖出	6.160M	9.585B	33.40	0.28	730.00
0 002252 S/H RAAS BLOOD PRO	7.61	-1.42%	-0.11	卖出	20.539M	52.039B	47.39	0.16	2895.00
0 002422 SICHUAN KELUN PHAR	20.07	-5.69%	-1.21	卖出	22.159M	30.615B	57.19	0.37	20242.00
0 002880 SHENZHEN WEIGUANG	49.89	0.38%	0.19	卖出	353.468K	8.051B	44.02	1.13	682.00
3 300009 ANHUI ANKE BIOTECH	14.55	-1.95%	-0.29	卖出	11.341M	20.262B	121.64	0.12	2295.00
3 300142 WALVAX BIOTECHNOLO	45.66	-2.33%	-1.09	买入	37.234M	72.156B	158.91	0.30	1237.00
3 300238 GUANHAO BIOTECH CO	19.69	-2.14%	-0.43	卖出	3.525M	5.335B	—	-1.67	492.00
3 300357 ZHEJIANG WOLWO BIO	69.88	-2.96%	-2.13	卖出	5.626M	37.703B	134.25	0.54	1067.00
3 300381 GUANGDONG VTR BIO-	9.75	-2.30%	-0.23	卖出	4.799M	4.891B	28.00	0.36	2503.00
3 300404 GUANGZHOU BOJI MED	10.62	-1.67%	-0.18	卖出	1.304M	2.447B	120.13	0.09	651.00
3 300439 MEDICALSYSTEM BIOT	17.93	-1.10%	-0.20	卖出	1.276M	6.219B	—	-1.36	2397.00
3 300601 SHENZHEN KANGTAI B	151.80	-2.20%	-3.41	卖出	5.512M	106.418B	178.36	0.88	1336.00
3 300639 GUANGDONG HYBRIBIO	34.98	-1.27%	-0.45	卖出	2.167M	8.329B	24.73	1.43	1340.00
3 300676 BGI GENOMICS CO LT	136.33	-2.22%	-3.10	卖出	4.033M	57.712B	20.58	6.80	3585.00
3 300683 WUHAN HITECK BIOLO	36.96	2.38%	0.86	买入	898.948K	3.731B	—	-0.15	762.00
3 300725 PHARMABLOCK SCIENC	166.48	-1.77%	-3.00	卖出	1.749M	25.731B	137.05	1.24	652.00
3 300841 CHENGDU KANGHUA BI	463.19	0.69%	3.19	卖出	335.254K	27.600B	—	7.77	—
3 300858 BEIJING SCITOP BIO	53.98	-0.39%	-0.21	卖出	341.819K	4.472B	45.35	1.19	113.00
3 300871 HVSEN BIOTECHNOLOG	41.11	-0.46%	-0.19	卖出	837.869K	4.564B	—	—	—
6 600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED	35.15	1.01%	0.35	卖出	9.489M	43.654B	68.10	0.51	3415.00
6 600201 JINYU BIO-TECHNOLOGY	21.24	-0.79%	-0.17	卖出	9.386M	23.948B	89.28	0.24	1427.00
6 600645 VCANBIO CELL & GENE ENGINEERING	18.13	-2.26%	-0.42	卖出	3.442M	8.680B	97.22	0.19	2384.00
6 603127 JOINN LABORATORIES (CHINA) CO., LTD	132.45	-0.40%	-0.53	买入	2.234M	35.908B	—	—	—
6 603345 FUJIAN ANJOY FOODS CO.,LTD	218.27	-0.79%	-1.74	买入	2.267M	52.071B	100.01	2.24	10936.00
6 603363 FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP	14.54	-3.39%	-0.51	买入	9.722M	9.666B	20.53	0.82	4451.00
6 603387 GETEIN BIOTECH, INC.	31.52	-0.41%	-0.13	卖出	1.365M	8.220B	24.35	1.30	1729.00
6 603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.	245.36	-1.11%	-2.76	卖出	1.126M	107.585B	—	—	1784.00
6 603739 QINGDAO VLAND BIOTECH INC	23.64	4.00%	0.91	买入	3.342M	3.516B	34.13	0.67	1363.00
6 688098 SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION	14.86	0.61%	0.09	买入	1.798M	6.051B	48.78	0.31	—
6 688221 FRONTIER BIOTECHNOLOGIES INC.	17.20	-1.77%	-0.31	买入	1.537M	6.299B	—	—	245.00
6 688222 HITGEN INC.	34.35	-2.53%	-0.89	中立	1.044M	14.120B	—	—	397.00
6 688278 XIAMEN AMOYTOP BIOTECH	34.25	-3.22%	-1.14	卖出	726.742K	14.397B	146.18	0.24	810.00
6 688317 SHANGHAI ZJ BIO-TECH CO.，LTD.	66.65	-1.75%	-1.19	卖出	2.063M	13.209B	—	—	—
6 688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.	107.29	-3.17%	-3.51	卖出	1.431M	19.564B	85.98	1.29	1338.00
6 688393 GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY	34.38	-1.21%	-0.42	卖出	301.138K	3.248B	—	—	486.00
6 688520 SINOCELLTECH GROUP LIMITED	46.33	-3.84%	-1.85	买入	1.040M	20.974B	—	-1.74	—
6 688526 WUHAN KEQIAN BIOLOGY CO LTD	38.66	-2.62%	-1.04	买入	2.694M	18.460B	—	—	601.00
6 688687 BEIJING KAWIN TECHNOLOGY SHARE-HOLDING	29.10	-3.83%	-1.16	强烈卖出	3.127M	—	—	—	—

了解更多