生物科技 (行业)

股票

6.528M

成交量

−2.10%

涨跌


0 000403 PACIFIC SHUANGLIN	18.09	5.05%	0.87	卖出	5.724M	103545586.17	12.551B	28.86	0.60	1627.00
0 000661 CHANGCHUN HIGH NEW	167.00	8.58%	13.20	卖出	8.807M	1470838806.00	65.946B	15.83	9.79	8045.00
0 000710 BERRY GENOMICS CO	11.26	3.87%	0.42	卖出	5.790M	65194274.00	3.832B	—	-0.45	1490.00
0 002007 HUALAN BIOLOGICAL	18.31	4.15%	0.73	卖出	9.755M	178612959.96	32.112B	22.63	0.78	2927.00
0 002030 DAAN GENE CO LTD	16.67	2.14%	0.35	卖出	12.133M	202258726.99	23.065B	4.08	4.00	2713.00
0 002038 BEIJING SL PHARMAC	8.24	5.24%	0.41	卖出	8.598M	70844207.52	8.044B	27.77	0.28	761.00
0 002252 S/H RAAS BLOOD PRO	5.29	2.12%	0.11	卖出	16.247M	85945889.40	34.917B	24.16	0.21	2966.00
0 002422 SICHUAN KELUN PHAR	21.40	3.38%	0.70	买入	15.979M	341941654.80	29.330B	20.10	1.05	19031.00
0 002880 SHENZHEN WEIGUANG	25.26	1.49%	0.37	买入	537.267K	13571364.42	5.645B	30.95	0.80	759.00
300122 CHONGQING ZHIFEI B	87.89	6.68%	5.50	卖出	11.916M	1047339239.50	131.824B	15.61	5.28	4800.00
300142 WALVAX BIOTECHNOLO	37.33	4.27%	1.53	卖出	21.674M	809080421.58	111.435B	108.22	0.33	1866.00
3 300255 HEBEI CHANGSHAN BI	5.46	3.41%	0.18	卖出	3.006M	16410466.80	4.853B	34.33	0.15	1306.00
3 300318 BEIJING BOHUI INN	6.00	3.27%	0.19	卖出	6.665M	39987840.00	4.746B	—	-0.40	1652.00
3 300381 GUANGDONG VTR BIO-	8.80	1.15%	0.10	卖出	2.317M	20393120.00	4.264B	—	-0.33	2807.00
3 300404 BOJI MEDICAL & TEC	7.28	3.56%	0.25	卖出	3.542M	25784012.80	2.589B	65.82	0.11	989.00
3 300439 MEDICALSYSTEM BIOT	10.95	4.19%	0.44	卖出	4.548M	49799340.75	4.025B	20.86	0.50	2406.00
3 300482 GUANGZHOU WONDFO B	29.61	4.33%	1.23	卖出	7.705M	228153141.24	12.504B	9.96	2.85	3411.00
3 300601 SHENZHEN KANGTAI B	30.91	8.68%	2.47	卖出	19.582M	605292138.55	31.343B	30.11	0.96	2445.00
3 300639 GUANGDONG HYBRIBIO	17.95	4.06%	0.70	卖出	7.934M	142419472.33	7.536B	5.24	3.29	2356.00
3 300676 BGI GENOMICS CO LT	54.01	4.53%	2.34	卖出	3.131M	169115889.70	21.180B	21.66	2.40	4333.00
3 300683 WUHAN HITECK BIOLO	36.16	3.73%	1.30	卖出	936.600K	33867456.00	4.257B	103.01	0.34	1143.00
3 300841 CHENGDU KANGHUA BI	93.00	1.75%	1.60	卖出	724.403K	67369479.00	12.307B	13.77	6.64	657.00
3 300858 BEIJING SCITOP BIO	25.00	9.36%	2.14	卖出	2.054M	51347000.00	3.404B	30.95	0.74	266.00
3 300871 HVSEN BIOTECHNOLOG	26.25	4.46%	1.12	买入	1.992M	52284750.00	4.173B	109.59	0.23	840.00
3 300966 HUBEI GOTO BIOPHAR	23.72	4.68%	1.06	卖出	1.029M	24403063.81	2.612B	41.56	0.56	481.00
3 301207 HUALAN BIOLOGICA.B	45.19	4.10%	1.78	卖出	1.833M	82837380.46	17.364B	18.31	2.37	917.00
3 301333 R&G PHARMASTUDIES	69.70	7.64%	4.95	卖出	1.039M	72425057.78	3.885B	—	—	—
6 600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED	20.78	3.49%	0.70	卖出	4.944M	102740813.42	33.088B	43.27	0.46	3933.00
6 600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.	13.25	2.47%	0.32	卖出	5.179M	68617881.00	13.203B	28.93	0.45	4197.00
6 600226 ZHEJIANG HUGE LEAF CO.,LTD	2.43	2.97%	0.07	卖出	12.204M	29656604.52	6.999B	11.76	0.20	566.00
6 600645 VCANBIO CELL & GENE ENGINEERING	17.41	4.25%	0.71	卖出	3.959M	68917780.97	7.815B	71.40	0.23	2231.00
6 600739 LIAONING CHENGDA CO.,LTD.	12.75	1.19%	0.15	卖出	5.645M	71973877.50	19.274B	10.99	1.15	3268.00
6 603127 JOINN LABORATORIES (CHINA) CO., LTD	59.64	1.08%	0.64	卖出	7.159M	426963826.36	28.835B	40.57	1.45	2140.00
6 603255 LIAONING DINGJIDE PETROCHEMICAL CO., LTD	31.40	2.95%	0.90	卖出	1.626M	51045253.00	4.071B	—	—	797.00
6 603387 GETEIN BIOTECH, INC.	11.54	4.34%	0.48	卖出	5.638M	65063200.86	5.609B	10.09	1.10	2125.00
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.	117.81	6.47%	7.16	卖出	3.876M	456637332.69	97.395B	24.39	4.54	3103.00
6 603718 SHANGHAI HILE BIO-TECHNOLOGY	9.81	2.40%	0.23	卖出	4.371M	42878421.09	6.170B	106.68	0.09	542.00
6 603739 QINGDAO VLAND BIOTECH INC	13.45	2.67%	0.35	卖出	783.560K	10538882.00	3.302B	30.39	0.43	1534.00
6 688046 GEMPHARMATECH	29.11	6.86%	1.87	买入	3.401M	99006723.04	11.168B	89.40	0.30	—
6 688062 MABWELL (SHANGHAI) BIOSCIENCE	13.73	2.54%	0.34	卖出	636.380K	8737497.40	5.351B	—	-2.14	687.00
6 688098 SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION	7.22	3.29%	0.23	卖出	1.276M	9213434.78	2.870B	33.51	0.22	297.00
6 688105 NANJING VAZYME BIOTECH	61.29	10.95%	6.05	卖出	1.297M	79487921.65	22.097B	—	—	2380.00
6 688114 MGI TECH	123.19	20.00%	20.53	强烈买入	3.989M	491422895.74	3.274B	—	—	2050.00
6 688163 SHANGHAI SERUM BIO-TECHNOLOGY	19.51	2.15%	0.41	卖出	311.237K	6072233.87	2.067B	27.03	0.71	295.00
6 688185 CANSINO BIOLOGICS INC.	118.30	4.39%	4.98	卖出	1.416M	167503809.20	21.809B	28.34	4.00	1946.00
6 688197 SHOUYAO HOLDINGS (BEIJING)CO LTD	21.15	1.39%	0.29	卖出	510.889K	10805302.35	3.102B	—	—	149.00
6 688217 SHANGHAI RIGHTONGENE BIOTECHNOLOGY	38.00	6.09%	2.18	卖出	441.608K	16781104.00	1.991B	45.57	0.79	593.00
6 688221 FRONTIER BIOTECHNOLOGIES INC.	13.02	4.08%	0.51	卖出	1.503M	19567758.00	4.686B	—	-0.81	458.00
6 688222 HITGEN INC.	17.19	1.24%	0.21	买入	817.487K	14052602.35	6.804B	190.79	0.09	471.00
6 688238 OBIO TECHNOLOGY (SHANGHAI) CORP., LTD	21.26	7.10%	1.41	卖出	2.298M	48848719.32	9.790B	—	—	—
6 688247 SINOTHERAPEUTICS INC.	10.44	2.86%	0.29	买入	1.743M	18194779.80	4.601B	—	—	258.00
6 688253 INNOVITA BIOLOGICAL TECHNOLOGY	22.34	3.86%	0.83	卖出	716.197K	15999840.98	2.927B	—	—	386.00
6 688276 CHANGCHUN BCHT BIOTECHNOLOGY.CO.	56.98	6.07%	3.26	卖出	1.053M	60004726.32	11.408B	124.06	0.43	1226.00
6 688278 XIAMEN AMOYTOP BIOTECH	31.07	7.06%	2.05	买入	3.317M	103072550.10	11.805B	48.63	0.60	1261.00
6 688317 SHANGHAI ZJ BIO-TECH CO.，LTD.	36.14	5.55%	1.90	卖出	4.670M	168789805.35	6.667B	7.84	4.37	354.00
6 688319 CHENGDU OLYMVAX BIOPHARMACEUTICALS	14.35	5.75%	0.78	卖出	1.904M	27324351.60	5.499B	56.90	0.24	409.00
6 688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.	67.84	4.69%	3.04	卖出	542.272K	36787730.31	9.870B	58.94	1.10	1892.00
6 688393 GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY	20.60	3.05%	0.61	卖出	201.045K	4141527.00	1.866B	29.11	0.69	697.00
6 688526 WUHAN KEQIAN BIOLOGY CO LTD	22.15	1.37%	0.30	卖出	1.343M	29740849.30	10.160B	22.90	0.95	848.00
6 688639 ANHUI HUAHENG BIOTECHNOLOGY CO LTD	140.27	0.20%	0.28	买入	393.302K	55168471.54	15.175B	64.24	2.18	810.00
6 688670 JIANGSU GDK BIOTECHNOLOGY	38.18	3.75%	1.38	卖出	441.262K	16847383.16	3.238B	36.59	1.01	421.00
6 688687 BEIJING KAWIN TECHNOLOGY SHARE-HOLDING	15.35	2.47%	0.37	卖出	1.495M	22955817.55	2.560B	23.30	0.64	647.00
6 688739 LIAONING CHENG DA BIOTECHNOLOGY	44.18	1.19%	0.52	卖出	239.899K	10598737.82	1.818B	—	—	1529.00

了解更多