TradingView

生物科技 (行业)

股票

18.270M

成交量

+0.82%

涨跌


0 000078 SHN NEPTUNUS BIO	4.32	3.10%	0.13	强烈买入	71.876M	11.366B	58.60	0.07	11332.00
0 000661 CHANGCHUN HIGH NEW	409.95	-0.03%	-0.14	买入	7.490M	165.915B	37.95	10.80	5535.00
0 000710 BERRY GENOMICS CO	57.20	0.88%	0.50	买入	4.217M	20.060B	70.10	0.81	1681.00
0 002007 HUALAN BIOLOGICAL	47.38	-0.25%	-0.12	买入	29.788M	86.439B	68.15	0.70	2417.00
0 002030 DA AN GENE CO(SUN	27.69	4.69%	1.24	强烈买入	107.505M	24.288B	92.71	0.29	1167.00
0 002038 BEIJING SL PHARMAC	12.74	0.16%	0.02	买入	11.671M	13.088B	37.57	0.34	730.00
0 002252 S/H RAAS BLOOD PRO	8.64	1.41%	0.12	强烈买入	62.018M	58.240B	68.54	0.12	2895.00
0 002422 SICHUAN KELUN PHAR	22.10	-2.30%	-0.52	买入	21.001M	31.819B	51.04	0.44	20242.00
0 002880 SHENZHEN WEIGUANG	64.43	-0.45%	-0.29	买入	1.961M	10.438B	59.56	1.09	682.00
3 300009 ANHUI ANKE BIOTECH	16.65	-1.19%	-0.20	买入	37.649M	22.734B	126.88	0.13	2295.00
3 300142 WALVAX BIOTECHNOLO	52.97	0.15%	0.08	买入	47.594M	81.438B	970.46	0.05	1237.00
3 300238 GUANHAO BIOTECH CO	17.46	0.17%	0.03	买入	7.011M	4.630B	—	-1.75	492.00
3 300357 ZHEJIANG WOLWO BIO	60.56	1.46%	0.87	买入	5.023M	31.708B	114.26	0.52	1067.00
3 300381 GUANGDONG VTR BIO-	14.98	-0.86%	-0.13	买入	21.399M	7.094B	39.21	0.39	2503.00
3 300404 GUANGZHOU BOJI MED	16.26	0.31%	0.05	买入	3.000M	3.685B	—	-0.00	651.00
3 300439 MEDICALSYSTEM BIOT	18.28	4.28%	0.75	强烈买入	13.214M	6.200B	—	-1.36	2397.00
3 300601 SHENZHEN KANGTAI B	158.00	2.56%	3.95	买入	4.950M	103.345B	207.61	0.75	1336.00
3 300639 GUANGDONG HYBRIBIO	50.14	1.11%	0.55	买入	5.459M	10.271B	69.36	0.72	1340.00
3 300676 BGI GENOMICS CO LT	164.41	8.31%	12.61	买入	12.036M	65.780B	190.90	0.80	3585.00
3 300683 WUHAN HITECK BIOLO	54.37	0.00%	0.00	买入	2.153M	5.619B	150.11	0.36	762.00
3 300725 PHARMABLOCK SCIENC	124.88	6.10%	7.18	强烈买入	4.220M	17.858B	114.67	1.03	652.00
3 300841 CHENGDU KANGHUA BI	289.11	10.00%	26.28	中立	428.296K	17.347B	—	—	283.00
6 600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED	43.99	0.66%	0.29	买入	9.797M	45.986B	74.71	0.58	3415.00
6 600201 JINYU BIO-TECHNOLOGY	26.54	-2.71%	-0.74	买入	28.280M	29.699B	143.58	0.19	1427.00
6 600645 VCANBIO CELL & GENE ENGINEERING	27.65	0.00%	0.00	买入	11.433M	12.939B	440.29	0.06	2384.00
6 603127 JOINN LABORATORIES (CHINA) CO., LTD	98.45	0.46%	0.45	买入	4.242M	22.243B	85.66	1.15	1224.00
6 603345 FUJIAN ANJOY FOODS CO.,LTD	115.96	-1.31%	-1.54	买入	1.595M	26.677B	68.35	1.76	10936.00
6 603363 FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP	23.82	1.32%	0.31	买入	8.300M	12.048B	60.66	0.39	4451.00
6 603387 GETEIN BIOTECH, INC.	39.83	0.81%	0.32	买入	8.474M	10.317B	34.58	1.15	1729.00
6 603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.	160.10	-3.05%	-5.04	买入	4.066M	69.419B	—	—	1784.00
6 603739 QINGDAO VLAND BIOTECH INC	27.06	-1.49%	-0.41	买入	5.080M	4.185B	47.64	0.58	1363.00
6 688098 SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION	22.24	-2.88%	-0.66	强烈买入	6.096M	9.112B	—	—	297.00
6 688222 HITGEN INC.	50.24	-0.89%	-0.45	卖出	2.815M	20.130B	—	—	397.00
6 688278 XIAMEN AMOYTOP BIOTECH	74.91	-0.78%	-0.59	买入	3.398M	30.473B	—	—	810.00
6 688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.	88.12	-1.76%	-1.58	买入	651.440K	26.463B	40.16	—	1338.00
6 688520 SINOCELLTECH GROUP LIMITED	85.52	0.71%	0.60	—	11.267M	37.230B	—	—	871.00

了解更多