化学品：农业 (行业)

股票

23.942M

成交量

+0.34%

涨跌


0 000155 SICHUAN NEW ENERGY	21.84	-0.59%	-0.13	卖出	26.529M	579400348.80	32.426B	95.56	0.23	2933.00
0 000422 HUBEI YIHUA CHEM	19.37	1.73%	0.33	卖出	27.376M	530264779.54	17.095B	8.57	2.22	7998.00
0 000525 NANJING RED SUN CO	15.99	-2.14%	-0.35	买入	15.445M	246968907.90	9.490B	—	-5.96	3117.00
0 000731 SICHUAN MEIFENG CH	9.70	0.00%	0.00	买入	29.637M	287481877.90	5.626B	8.16	1.19	2391.00
000792 QINGHAI SALT LAKE	28.57	-0.07%	-0.02	卖出	39.267M	1121850533.24	150.227B	21.12	1.35	6157.00
0 000830 LUXI CHEMICAL GP	13.66	-0.51%	-0.07	卖出	18.477M	252399275.98	26.147B	5.29	2.59	12414.00
0 000902 XINYANGFENG AGRICU	16.28	0.99%	0.16	卖出	10.417M	169589275.10	20.226B	15.97	1.02	4250.00
0 000912 SICHUAN LUTIANHU	4.97	0.00%	0.00	卖出	7.158M	35574092.05	7.793B	14.55	0.34	3001.00
0 000953 GUANGXI HECHI CHEM	6.03	0.84%	0.05	买入	3.914M	23602023.00	2.189B	703.53	0.01	49.00
0 002004 HUAPONT-LIFE SCIEN	5.91	0.00%	0.00	买入	15.186M	89748804.93	11.634B	16.32	0.36	12206.00
0 002109 SHAANXI XINGHUA CH	5.54	1.65%	0.09	卖出	9.407M	52114780.00	5.739B	8.78	0.62	1236.00
0 002170 SHENZHEN BATIAN EC	6.17	0.65%	0.04	卖出	10.533M	64991571.60	5.455B	58.27	0.11	2470.00
0 002215 SHENZHEN NOPOSION	6.06	2.02%	0.12	强烈买入	25.534M	154733906.88	5.791B	17.66	0.34	3261.00
0 002217 HOLITECH TECHNOLOG	2.99	-0.33%	-0.01	买入	14.444M	43187162.33	9.357B	—	-0.07	19002.00
0 002258 LIER CHEMICAL CO	23.30	0.00%	0.00	买入	21.799M	507927536.00	17.343B	11.30	2.19	5360.00
0 002312 SICHUAN DEV LOMON	14.36	2.35%	0.33	买入	29.692M	426382160.36	25.834B	21.37	0.69	4019.00
0 002391 JIANGSU CHANGQING	7.49	0.81%	0.06	强烈买入	9.035M	67669947.94	4.764B	17.55	0.42	2076.00
0 002470 KINGENTA ECOLOGIC	2.21	0.00%	0.00	卖出	9.723M	21486725.00	7.262B	—	-0.19	6209.00
0 002496 JIANGSU HUIFENG BI	2.53	-1.17%	-0.03	卖出	7.359M	18617460.40	3.870B	11.33	0.23	570.00
0 002513 JIANGSU LANFENG BI	5.19	-0.19%	-0.01	买入	3.322M	17239623.00	1.944B	—	-1.45	1404.00
0 002538 ANHUI SIERTE FERTI	9.54	1.27%	0.12	卖出	12.919M	123251190.48	8.225B	15.45	—	2950.00
0 002539 CHENGDU WINTRUE HO	14.93	0.81%	0.12	卖出	16.337M	243911215.91	14.769B	9.84	1.51	10738.00
0 002556 ANHUI HUILONG AGRI	10.69	0.66%	0.07	卖出	5.387M	57587767.61	10.131B	18.99	—	3543.00
0 002588 STANLEY AGRICULTUR	6.45	0.31%	0.02	卖出	12.742M	82184648.70	7.439B	15.73	0.41	3370.00
0 002734 LIMIN CHEMICAL CO	10.13	0.50%	0.05	卖出	2.398M	24289825.43	3.755B	15.44	0.65	4579.00
0 002749 SICHUAN GUOGUANG	10.92	2.06%	0.22	强烈买入	3.630M	39638977.56	4.574B	22.12	0.48	1495.00
0 002942 ZHEJIANG XINNONG C	17.58	-0.17%	-0.03	买入	490.800K	8628264.00	2.747B	19.03	0.93	1310.00
0 003042 SHANDONG SINO-AGRI	18.05	0.50%	0.09	卖出	1.235M	22297885.76	2.559B	24.55	0.73	1770.00
3 300387 HUBEI FORBON TECHN	6.80	-0.29%	-0.02	卖出	3.866M	26286080.00	1.965B	67.19	0.10	321.00
3 300505 KUNMING CHUAN JIN	30.07	1.93%	0.57	买入	10.263M	308609372.24	6.628B	24.76	1.19	1831.00
3 300575 JIANGSU FLAG CHEMI	17.97	0.17%	0.03	买入	3.486M	62637127.01	5.405B	20.74	0.87	1609.00
3 300796 BSM CHEMICAL CO LT	17.62	3.95%	0.67	强烈买入	6.708M	118197662.57	3.401B	45.60	0.37	442.00
3 301035 SHANDONG WEIFANG R	78.61	0.76%	0.59	买入	538.797K	42354832.71	21.548B	—	—	3204.00
6 600096 YUNNAN YUNTIANHUA CO.,LTD	27.45	3.78%	1.00	卖出	86.877M	2384766462.63	48.559B	10.31	2.57	11379.00
6 600227 GUIZHOU SALVAGE PHARMACEUTICAL CO.,LTD.	3.00	-0.33%	-0.01	卖出	2.740M	8220732.00	5.096B	—	-0.10	1227.00
6 600228 FANLI DIGITAL TECHNOLOGY CO., LTD	6.26	-0.32%	-0.02	卖出	1.019M	6376448.52	5.170B	82.41	0.08	365.00
6 600230 CANGZHOU DAHUA CO.LTD	14.53	2.32%	0.33	卖出	6.656M	96709151.78	5.845B	25.72	0.55	1210.00
6 600389 NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS	56.75	5.09%	2.75	买入	5.124M	290767080.75	16.490B	11.92	4.53	1822.00
6 600470 ANHUI LIUGUO CHEMICAL CO.,LTD.	7.28	0.69%	0.05	卖出	10.990M	80009260.24	3.771B	15.14	0.48	2675.00
6 600486 JIANGSU YANGNONG CHEMICAL CO.,LTD.	113.52	0.31%	0.35	卖出	1.194M	135520516.56	35.071B	20.85	5.43	3118.00
6 600596 ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD	20.14	4.19%	0.81	买入	51.762M	1042484916.34	21.504B	4.40	3.14	5959.00
6 600731 HUNAN HAILI CHEMICAL INDUSTRY CO.,LTD.	9.28	3.57%	0.32	强烈买入	22.497M	208771547.52	4.138B	13.00	0.69	1844.00
6 600796 ZHEJIANG QIANJIANG BIOCHEMICAL COMPANY LIMITED	5.70	0.18%	0.01	卖出	2.166M	12345630.00	4.931B	37.09	0.15	1532.00
6 603077 SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.	3.85	2.39%	0.09	中立	153.062M	589287918.45	31.562B	6.79	0.55	4919.00
6 603086 SHANDONG CYNDA CHEMICAL CO.,LTD.	12.41	2.48%	0.30	强烈买入	9.657M	119849227.52	3.733B	16.07	0.75	1740.00
6 603299 JIANG SU SUYAN JINGSHEN CO.,LTD	12.37	-0.64%	-0.08	卖出	15.574M	192651085.09	9.750B	18.47	0.67	3896.00
6 603585 SULI CO.,LTD.	20.93	3.00%	0.61	强烈买入	1.923M	40249038.83	3.658B	12.78	1.63	1266.00
6 603639 HAILIR PESTICIDES AND CHEMICALS GROUP CO.,LTD.	26.32	0.42%	0.11	强烈买入	8.842M	232726940.88	8.726B	19.00	1.38	2738.00
6 603810 JIANGSU FENGSHAN GROUP	15.08	6.50%	0.92	强烈买入	7.390M	111447880.44	2.215B	23.40	0.61	1357.00
6 603970 SINO-AGRI LEADING BIOSCIENCES CO.,LTD.	31.57	-1.96%	-0.63	卖出	942.300K	29748411.00	6.182B	34.35	0.94	855.00
6 605033 SHAANXI MEIBANG PHARMACEUTICAL GROUP	20.99	1.21%	0.25	买入	1.408M	29557131.47	2.858B	—	—	933.00

了解更多