通信 & 网络 (行业)

98
股票
1348.655B
总市值
40.784M
成交量
+0.66%
分红率
−2.14%
涨跌
−6.76%
本月表现
−2.72%
本年表现
+19.23%
年初至今表现
          
000063 ZTE CORP
30.28-3.01%-0.94买入100.829M126.954B-0.1768240.00
000070 SHN SDG INFORMA
12.33-3.90%-0.50卖出41.560M9.277B35.490.354179.00
000547 ADDSINO CO LTD
9.38-0.64%-0.06卖出9.111M13.410B28.430.332353.00
000561 SHAANXI FENGHUOP
7.06-1.53%-0.11卖出4.717M4.207B54.310.152996.00
000586 SICHUAN HUIYUAN OP
14.44-5.62%-0.86买入24.647M2.793B-0.00983.00
000687 HUAXUN FANGZHOU CO
7.140.71%0.05卖出8.670M5.471B-0.69894.00
000810 SKYWORTH DIGITAL C
8.94-3.66%-0.34卖出10.053M9.602B24.980.365954.00
000836 TIANJIN FUTONG XIN
4.40-4.35%-0.20卖出34.199M5.317B86.240.051425.00
000851 GOHIGH DATA NETWOR
6.26-3.99%-0.26卖出22.695M5.682B437.460.011797.00
002052 SHENZHEN COSHIP EL
4.36-3.54%-0.16卖出21.982M4.072B-0.39683.00
002089 SUZHOU NEW SEA UNI
2.08-2.35%-0.05卖出86.294M2.854B-0.37452.00
002115 SUNWAVE COMMUNICAT
12.47-3.93%-0.51买入21.182M6.903B31.830.391141.00
002151 BEIJING BDSTAR NAV
23.65-1.87%-0.45卖出6.597M11.602B141.050.174443.00
002188 BUS ONLINE CO LTD
3.70-1.07%-0.04卖出1.532M1.094B-2.17657.00
002231 ALLWIN TELECOMMUNI
8.59-6.12%-0.56买入23.851M3.065B272.960.03255.00
002236 ZHEJIANG DAHUA TEC
13.05-1.21%-0.16卖出38.730M37.828B14.910.8813608.00
002281 ACCELINK TECHNOLOG
26.58-2.67%-0.73卖出9.318M17.996B52.400.514449.00
002296 HENAN SPLENDOR SCI
6.34-4.52%-0.30卖出6.751M2.388B79.810.08766.00
002308 VTRON GROUP CO LTD
5.080.40%0.02中立18.518M4.574B33.520.152522.00
002316 SHENZHEN ASIA LINK
8.06-4.16%-0.35卖出10.166M3.169B31.440.261250.00
002369 SHENZHEN ZOWEE TEC
8.41-4.65%-0.41买入19.713M4.871B-0.206851.00
002383 BEIJING UNISTRONG
10.61-3.81%-0.42强烈卖出9.740M7.779B40.630.262513.00
002384 SUZHOU DONGSHAN PR
13.57-3.28%-0.46卖出36.764M21.801B25.390.5320475.00
002396 FUJIAN STAR-NET CO
20.91-3.42%-0.74卖出11.663M12.196B20.961.008611.00
002405 NAVINFO CO LTD
23.72-3.54%-0.87买入39.990M31.033B68.250.354261.00
002415 HANGZHOU HIKVISION
25.40-1.13%-0.29卖出65.655M237.451B21.191.2034392.00
002417 SUNA CO LTD
6.43-2.13%-0.14强烈卖出11.109M1.736B-0.18110.00
002446 G/D SHENGLU TEL TE
9.93-2.74%-0.28卖出22.436M8.766B63.540.162269.00
002491 TONGDING INTERCONN
8.02-3.61%-0.30卖出16.101M10.118B23.310.343814.00
002519 JIANG SU YIN HE EL
4.88-5.61%-0.29买入49.467M5.497B-1.042277.00
002528 SHENZHEN INFINOVA
4.07-1.93%-0.08卖出4.571M4.879B32.490.131540.00
002544 GCI SCIENCE & TECH
11.88-3.88%-0.48卖出9.369M6.785B1097.970.016426.00
002547 SUZHOU CHUNXING PR
12.21-0.57%-0.07买入135.816M13.774B350.660.036807.00
002583 HYTERA COMMUNICATI
8.15-1.57%-0.13卖出8.942M14.801B30.960.268436.00
002792 TONGYU COMMUNICATI
31.37-2.64%-0.85买入3.570M7.065B195.510.162450.00
002813 SHENZHEN ROADROVER
30.66-6.47%-2.12强烈买入4.623M3.679B-0.02985.00
002829 BEIJING STARNETO T
20.550.24%0.05卖出825.853K3.179B168.770.12607.00
002835 SHENZHEN TVT DIGIT
9.82-4.20%-0.43买入7.257M2.163B412.780.02902.00
002848 GOSPELL DIGITAL TE
13.09-5.42%-0.75卖出7.773M2.188B-0.132260.00
002912 SHENZHEN SINOVATIO
83.61-1.18%-1.00卖出899.866K8.923B45.611.831082.00
200468 NANJING PUTIAN TEL
2.87-0.69%-0.02卖出137.200K535.955M-0.031458.00
300065 BEIJING HIGHLANDER
11.68-3.31%-0.40卖出8.939M4.191B43.620.27467.00
300074 AVCON INFORMATION
4.07-3.10%-0.13卖出5.562M2.207B177.960.02517.00
300079 SUMAVISION TECHNOL
5.74-3.53%-0.21卖出45.719M8.229B95.910.061023.00
300083 GUANGDONG JANUS IN
3.07-1.92%-0.06卖出12.848M4.386B-2.0111306.00
300101 CHENGDU CORPRO TEC
10.32-4.44%-0.48强烈卖出17.005M5.738B-0.01784.00
300134 SHENZHEN TAT FOOK
15.19-0.46%-0.07买入27.235M11.658B764.080.025587.00
300136 SHENZHEN SUNWAY CO
23.00-3.48%-0.83卖出26.608M22.146B21.731.066821.00
300155 GUANGDONG ANJUBAO
4.97-2.55%-0.13卖出2.857M2.701B72.980.071307.00
300182 BEIJING JETSEN TEC
4.40-3.30%-0.15卖出27.173M11.330B401.090.01879.00
300211 JIANGSU YITONG HIG
6.27-3.54%-0.23卖出4.085M1.898B435.720.01262.00
300213 BEIJING JIAXUN FEI
6.87-2.28%-0.16卖出8.259M4.087B32.710.21847.00
300252 KINGSIGNAL TECHNOL
10.88-3.72%-0.42卖出7.069M6.287B61.980.183343.00
300292 WUTONG HOLDING GRO
7.02-5.77%-0.43卖出95.743M8.949B-0.881186.00
300322 HUIZHOU SPEED WIRE
13.74-3.92%-0.56买入19.228M5.589B85.830.161911.00
300353 KYLAND TECHNOLOGY
12.42-5.19%-0.68卖出21.223M6.420B22.400.551615.00
300394 SUZHOU TFC OPTICAL
26.02-5.00%-1.37卖出4.573M5.176B35.680.731490.00
300407 TIANJIN KEYVIA ELE
7.55-5.62%-0.45卖出5.584M2.079B75.070.101388.00
300440 CHENGDU YUNDA TECH
7.58-0.66%-0.05买入3.559M3.396B34.230.22778.00
300447 NANJING QUANXIN CA
10.371.17%0.12卖出3.175M3.243B-0.83600.00
300449 BEIJING HANBANG TE
16.64-2.63%-0.45卖出2.264M2.785B-0.02467.00
300504 SICHUAN TIANYI COM
24.96-4.55%-1.19卖出4.632M6.675B41.400.603769.00
300514 SHENZHEN FRIENDCOM
12.95-5.54%-0.76卖出5.604M2.590B51.070.25877.00
300516 HUBEI JIUZHIYANG I
34.87-0.94%-0.33买入1.112M4.184B85.770.41303.00
300523 BEIJING GLOBAL SAF
53.001.59%0.83买入805.044K8.220B60.650.871758.00
300548 BROADEX TECHNOLOGI
35.36-3.55%-1.30卖出1.657M2.923B-0.10704.00
300552 BEIJING WANJI TECH
25.44-5.50%-1.48买入2.780M2.714B412.790.06934.00
300555 LOOTOM TELCOVIDEO
11.16-7.00%-0.84买入17.320M2.232B75.700.15594.00
300563 SHENYU COMMUNICATI
31.30-5.15%-1.70买入3.826M2.504B61.550.51384.00
300565 SHENZHEN KEXIN COM
15.19-2.63%-0.41强烈买入5.134M3.160B-0.05790.00
300588 XINJIANG SAILING I
13.329.99%1.21强烈买入7.493M2.175B43.720.30583.00
300590 QUECLINK WIRELESS
33.16-4.19%-1.45卖出3.002M5.306B42.580.78318.00
300628 YEALINK NETWORK TE
88.65-1.99%-1.80卖出635.139K26.555B28.993.06842.00
300638 FIBOCOM WIRELESS I
46.66-3.46%-1.67卖出2.794M5.599B64.820.72567.00
300698 WANMA TECHNOLOGY C
20.390.99%0.20买入8.362M2.732B568.920.04538.00
300710 HANGZHOU PREVAIL O
28.69-2.28%-0.67强烈买入3.185M1.969B107.970.27481.00
300711 GHT CO LTD
21.03-3.09%-0.67买入3.864M3.032B76.380.28350.00
600057 XIAMEN XIANGYU
4.35-1.36%-0.06卖出7.633M9.385B8.530.515659.00
600076 KANGXIN?NEW?MATERIALS?CO., LTD.
4.31-0.46%-0.02卖出9.279M4.458B9.530.451427.00
600105 JIANGSU ETERN
5.130.59%0.03卖出27.784M6.352B37.280.144273.00
600130 NINGBO BIRD CO.,LTD.
3.92-2.97%-0.12卖出16.433M3.011B132.080.03468.00
600198 DATANG TELECOM TECHNOLOGY
13.92-4.85%-0.71卖出40.217M12.279B21.280.651886.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
18.772.34%0.43买入24.161M13.417B13.851.362680.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
27.75-2.53%-0.72卖出12.267M32.431B35.470.7815044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
14.60-1.42%-0.21强烈卖出2.903M9.086B242.120.06675.00
600654 CHINA SECURITY CO., LTD
1.75-2.78%-0.05卖出5.955M2.245B-1.5812256.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
22.05-4.21%-0.97卖出26.966M22.166B228.920.102548.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.61-3.90%-0.39卖出26.775M10.113B48.360.204545.00
600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.
13.240.23%0.03卖出7.824M4.661B63.080.211738.00
600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD
43.92-1.74%-0.78卖出1.455M6.991B27.051.623598.00
601138 FOXCONN INDUSTRIAL INTERNET
11.81-1.09%-0.13卖出48.407M234.363B13.790.86252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
36.21-3.82%-1.44卖出2.965M19.637B19.381.873108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
16.57-5.85%-1.03强烈买入13.074M2.298B-0.881537.00
603083 CIG SHANGHAI CO.,LTD.
29.10-5.83%-1.80卖出4.396M3.747B29.071.001954.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.58-3.16%-0.28卖出9.207M6.656B24.060.367670.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
14.26-2.60%-0.38卖出2.659M5.132B21.270.674831.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
21.89-3.65%-0.83强烈买入25.540M16.899B72.010.301859.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.52-0.95%-0.01卖出344.100K22.166B228.920.102548.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出