建筑工程 (行业)

117
股票
1598.632B
总市值
14.847M
成交量
+1.76%
分红率
−1.62%
涨跌
−18.13%
本月表现
−16.94%
本年表现
+2.51%
年初至今表现
          
000065 NORINCO INTL CO
9.09-7.72%-0.76卖出13.340M6.995B12.560.721921.00
000090 SHN TAGEN GROUP
6.77-1.17%-0.08卖出10.501M9.731B12.160.557458.00
000498 SHANDONG HI SPEED
5.26-4.19%-0.23卖出10.809M5.892B8.010.668703.00
000797 CHINA WUYI
4.830.21%0.01卖出9.434M6.328B23.650.243819.00
000809 TIELING NEWCITY IN
2.71-2.52%-0.07卖出8.960M2.235B29.410.09166.00
002047 SHENZHEN BAUING CO
6.00-3.07%-0.19卖出12.468M7.964B27.610.222089.00
002051 CHINA CAMC ENGINEE
11.43-4.91%-0.59卖出13.063M14.127B10.551.082299.00
002060 GUANGDONG NO.2 HYD
3.330.30%0.01买入22.415M4.004B19.150.174047.00
002062 HONGRUN CONSTRUCT
3.88-4.43%-0.18卖出3.971M4.278B14.240.272157.00
002081 SUZHOU GOLD MANTIS
10.12-2.79%-0.29卖出7.950M26.415B12.470.8319877.00
002116 CHINA HAISUM ENGIN
10.951.01%0.11买入5.977M4.573B20.060.554835.00
002140 EAST CN ENG S&T CO
10.452.25%0.23买入29.175M4.661B30.490.341167.00
002163 AVIC SANXIN CO. LT
5.09-5.39%-0.29卖出8.445M4.090B125.280.043840.00
002178 S/H YANHUA SMART G
4.15-5.25%-0.23强烈卖出11.594M2.955B46.090.09966.00
002307 XINJIANG BEIXIN RO
6.90-6.25%-0.46卖出46.358M6.198B115.420.064850.00
002310 BEIJING ORIENT LAN
5.70-4.84%-0.29卖出38.994M15.307B11.610.495244.00
002325 SHENZHEN HONGTAO G
3.23-3.87%-0.13卖出13.036M4.036B28.180.112275.00
002359 NORTHCOM GROUP CO
6.58-5.05%-0.35卖出681.000K7.154B11.810.561550.00
002375 ZHEJIANG YASHA DEC
5.68-3.57%-0.21卖出4.035M7.424B20.480.286153.00
002421 SHENZHEN DAS INTEL
3.85-4.23%-0.17强烈卖出25.264M7.323B28.230.142412.00
002431 PALM ECO-TOWN DEVE
4.18-3.91%-0.17卖出21.524M6.216B-0.081557.00
002469 SHANDONG SUNWAY PE
4.11-5.30%-0.23强烈卖出6.997M2.068B56.530.07464.00
002482 SHENZHEN GRANDLAN
5.32-2.39%-0.13卖出11.463M8.178B24.900.215624.00
002509 TIANGUANG ZHONGMAO
2.40-4.38%-0.11卖出42.103M5.982B13.170.182390.00
002524 GUANGZHENG GROUP C
5.23-3.51%-0.19卖出15.196M2.632B-0.152620.00
002541 ANHUI HONGLU STEEL
7.94-3.76%-0.31卖出3.552M4.158B9.990.7911053.00
002542 CHINA ZHONGHUA GEO
4.85-1.82%-0.09卖出13.508M8.784B33.390.152539.00
002586 ZHEJIANG RECLAIM C
5.21-3.34%-0.18卖出7.489M5.961B23.580.221630.00
002628 CHENGDU RD & BRIDG
5.25-3.31%-0.18卖出30.426M3.993B181.540.03626.00
002659 BEIJING KAIWEN EDU
7.23-3.98%-0.30卖出3.076M3.605B-0.20565.00
002663 PUBANG LANDSCAPE
3.17-5.65%-0.19卖出21.235M5.693B136.460.022397.00
002717 LINGNAN ECO&CULTUR
7.40-4.88%-0.38卖出8.337M7.581B10.470.723887.00
002743 ANHUI FUHUANG STEE
6.10-5.13%-0.33卖出3.804M2.057B25.190.241925.00
002751 SHENZHEN ESUN DISP
20.74-5.81%-1.28卖出3.161M3.206B42.370.49804.00
002775 SHENZHEN WENKE LAN
6.51-4.41%-0.30卖出5.976M3.339B11.870.551090.00
002811 SHENZHEN ASIANTIME
14.77-2.19%-0.33卖出1.026M2.659B21.090.701314.00
002856 SHENZHEN MAGIC DES
23.25-4.91%-1.20卖出4.141M2.827B78.530.30601.00
002883 JIANGSU ZHONGSHE G
22.17-3.27%-0.75卖出1.751M1.927B34.180.65617.00
002887 TIANJIN LVYIN LAND
19.77-3.89%-0.80卖出909.800K3.163B20.720.95255.00
002929 RUNJIAN CO LTD
27.37-4.43%-1.27卖出2.701M6.042B28.950.959260.00
002941 XINJIANG COMMUNICA
24.50-8.14%-2.17卖出8.149M15.803B81.400.301816.00
300008 BESTWAY MARINE & E
3.30-5.98%-0.21卖出28.837M3.168B-1.971082.00
300055 BEIJING WATER BUSI
7.03-4.35%-0.32卖出8.354M6.082B-0.121431.00
300125 DALIAN EAST NEW EN
15.80-2.35%-0.38买入5.403M4.195B140.970.11102.00
300197 SHENZHEN TECHAND E
3.37-6.13%-0.22卖出21.947M7.904B26.870.134138.00
300266 XINGYUAN ENVIRONME
4.67-8.25%-0.42卖出60.251M7.306B-0.861418.00
300284 JSTI GROUP
11.21-2.61%-0.30卖出5.448M9.075B14.170.798239.00
300317 JIAWEI RENEWABLE E
6.48-5.95%-0.41卖出20.228M5.441B-2.441248.00
300332 TOP RESOURCE CONSE
4.53-6.02%-0.29卖出16.569M3.987B50.900.091711.00
300344 TAIKONG INTELLIGEN
6.25-4.29%-0.28强烈卖出9.449M2.215B96.720.06418.00
300492 CENDES CO LTD
24.06-9.31%-2.47卖出2.374M2.002B72.310.33456.00
300495 MISHO ECOLOGY & LA
14.16-4.07%-0.60买入37.121M9.633B22.030.65970.00
300500 TUS DESIGN GROUP C
20.83-4.84%-1.06卖出1.076M2.796B24.420.851376.00
300506 SHENZHEN MINKAVE T
17.26-0.58%-0.10卖出2.032M5.951B17.680.98555.00
300517 HAIBO HEAVY ENGINE
14.95-2.61%-0.40卖出1.773M1.597B64.650.23318.00
300536 WUHAN NUSUN LANDSC
16.50-8.99%-1.63卖出11.617M2.765B52.630.31454.00
300621 SHENZHEN WEIYE DEC
9.85-4.09%-0.42卖出1.450M2.051B20.990.47629.00
300635 SINODAAN CO LTD
16.59-3.55%-0.61买入4.021M2.262B43.090.392676.00
300649 HANGZHOU LANDSCAPE
21.25-4.06%-0.90卖出996.800K2.720B57.050.37226.00
300675 SHENZHEN INSTITUTE
19.98-3.66%-0.76卖出955.325K2.930B84.610.24681.00
300692 ANHUI ZHONGHUAN EN
12.02-5.28%-0.67卖出1.591M1.923B31.820.38432.00
300732 HENAN PROVINCIAL C
20.96-6.22%-1.39卖出2.076M4.022B12.641.661867.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.61-3.48%-0.13卖出22.262M13.034B9.270.3910930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.24-2.35%-0.15卖出31.036M28.734B7.140.8740539.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
16.09-2.13%-0.35卖出2.980M3.701B155.850.1063.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.85-2.53%-0.10买入36.052M34.282B10.750.3637820.00
600215 CHANGCHUNJINGKAI (GROUP)
7.62-3.54%-0.28卖出3.413M3.544B46.610.16354.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
7.05-4.34%-0.32卖出19.654M6.840B15.100.47522.00
600326 TIBET TIANLU
7.11-3.79%-0.28强烈卖出18.290M6.153B13.690.52709.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.74-1.66%-0.08卖出7.543M22.805B7.480.635922.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
4.02-3.37%-0.14卖出12.605M7.199B12.650.324759.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
3.30-3.23%-0.11卖出15.195M5.974B21.220.166063.00
600502 ANHUI WATER RESOURCES DEVELOPMENT CO.,LTD.
4.35-3.76%-0.17卖出13.092M7.487B9.450.4615662.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.18-7.29%-0.25买入115.117M5.085B11.950.273340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
10.55-3.21%-0.35卖出13.282M23.437B15.380.6911836.00
600545 SAURER INTELLIGENT TECHNOLOGY
7.35-0.27%-0.02卖出6.746M13.931B17.260.434743.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
4.87-4.13%-0.21买入17.177M9.655B26.950.1813841.00
600692 SHANG HAI YA TONG CO.,LTD.
7.84-3.09%-0.25卖出5.164M2.758B64.090.12846.00
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
5.12-1.73%-0.09卖出5.544M1.920B468.860.0168.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
6.52-2.69%-0.18卖出13.235M20.500B10.210.6410805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.70-5.02%-0.46卖出23.639M5.435B18.040.482397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
4.10-3.98%-0.17卖出8.763M2.641B12.320.335413.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
5.03-2.90%-0.15卖出4.139M9.127B26.530.1915899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.63-5.01%-0.35卖出30.746M11.533B8.470.787944.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.76-7.10%-0.44卖出23.034M17.044B53.970.1112954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.89-3.28%-0.20强烈卖出21.220M29.055B13.490.4441339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.89-1.98%-0.20卖出65.745M134.302B8.311.29295862.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
4.54-5.81%-0.28卖出6.638M5.244B62.540.072603.00
601390 CHINA RAILWAY GROUP LIMITED
6.55-2.38%-0.16卖出54.541M149.630B8.840.77282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
7.85-4.15%-0.34卖出12.455M20.606B21.410.3731066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
3.02-2.27%-0.07卖出94.338M62.585B9.660.3196646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.63-1.75%-0.10卖出118.553M236.355B6.420.88302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.97-2.74%-0.14卖出27.124M76.036B9.830.51132266.00
601789 NINGBO CONSTRUCTION CO., LTD
4.39-2.44%-0.11卖出43.863M4.285B19.060.233863.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
11.16-2.70%-0.31卖出26.759M180.510B9.081.23135813.00
601886 JANGHO GROUP
7.57-5.14%-0.41强烈卖出10.351M8.736B13.910.547734.00
603007 FLOWER KING ECO-ENGINEERING INC
8.58-5.92%-0.54卖出1.865M2.860B26.440.32787.00
603017 ARTS GROUP CO., LTD
12.20-5.86%-0.76卖出2.405M3.357B21.730.562572.00
603018 CHINA DESIGNGROUPCO.,LTD.
12.74-3.36%-0.44卖出1.743M5.917B13.910.924520.00
603126 SINOMA ENERGY CONSERVATION LTD.
5.75-5.12%-0.31卖出5.413M3.510B27.050.211922.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
15.27-4.68%-0.75强烈卖出1.591M1.910B27.820.551007.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
25.24-4.39%-1.16卖出8.154M8.525B46.240.553136.00
603359 DONGZHU ECOLOGICAL
16.91-1.69%-0.29卖出2.356M5.388B16.541.02413.00
603388 YUANCHENG ENVIRONMENT
11.29-3.42%-0.40卖出618.900K2.331B18.720.60471.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
33.33-2.46%-0.84卖出1.124M4.204B11.732.842943.00
603559 ZHONGTONGGUOMAI CO
20.23-0.74%-0.15卖出6.403M2.899B94.820.21615.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
8.01-5.21%-0.44强烈卖出1.901M2.193B153.620.05533.00
603698 CHANGZHENG ENGINEERING CO.,LTD
16.42-4.37%-0.75卖出2.078M6.770B29.860.55620.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
8.74-5.21%-0.48卖出3.239M2.113B16.760.52580.00
603778 BEIJING QIANJING LANDSCAPE
4.22-5.38%-0.24强烈卖出3.677M2.110B-0.01345.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
11.20-1.50%-0.17强烈买入11.752M4.767B56.580.201042.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
7.66-4.96%-0.40强烈卖出6.579M3.064B41.890.18932.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
16.05-3.55%-0.59卖出858.333K4.130B32.100.50271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
27.500.04%0.01买入3.207M2.750B39.420.702281.00
603929 L&K ENGINEERING(SUZHOU)CO.,LTD.
17.26-0.92%-0.16卖出6.026M3.683B23.240.74570.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
15.00-4.46%-0.70卖出882.340K1.696B18.820.80484.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
21.373.24%0.67买入4.006M6.702B45.440.47622.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出