建筑工程 (行业)

121
股票
1471.935B
总市值
20.980M
成交量
+2.07%
分红率
−0.09%
涨跌
−7.14%
本月表现
−10.98%
本年表现
−3.93%
年初至今表现
          
000018 SINO GREAT WALL CO
1.15-0.86%-0.01卖出9.154M1.953B-1.21821.00
000065 NORINCO INTL CO
8.020.88%0.07卖出2.565M6.171B10.150.791921.00
000090 SHN TAGEN GROUP
5.340.38%0.02卖出5.416M9.978B12.470.427458.00
000498 SHANDONG HI SPEED
4.58-0.22%-0.01卖出3.542M5.130B6.980.668703.00
000779 GANSU ENGINEERING
12.752.99%0.37买入3.340M4.849B11.371.124698.00
000797 CHINA WUYI
3.280.61%0.02卖出4.575M5.156B19.280.203819.00
000809 TIELING NEWCITY
2.250.45%0.01卖出3.585M1.856B49.000.05159.00
002047 SHENZHEN BAUING CO
5.32-0.19%-0.01强烈卖出11.782M7.062B24.480.222089.00
002051 CHINA CAMC ENGINEE
10.280.00%0.00强烈卖出3.676M12.705B9.491.082299.00
002060 GUANGDONG NO.2 HYD
2.850.35%0.01卖出2.696M3.426B16.390.174047.00
002062 HONGRUN CONSTRUCT
3.390.30%0.01强烈卖出2.051M3.737B11.910.282157.00
002081 SUZHOU GOLD MANTIS
9.51-0.52%-0.05卖出13.068M24.823B11.720.8319877.00
002116 CHINA HAISUM ENGIN
8.03-0.50%-0.04卖出1.451M3.354B15.390.524784.00
002140 EAST CN ENG S&T CO
7.040.00%0.00卖出4.239M3.768B24.650.291167.00
002163 AVIC SANXIN CO. LT
4.640.22%0.01卖出8.463M3.728B602.600.013840.00
002178 S/H YANHUA SMART G
3.31-0.30%-0.01卖出4.840M2.357B-0.45880.00
002307 XINJIANG BEIXIN RO
6.001.52%0.09卖出21.911M5.389B100.370.064850.00
002310 BEIJING ORIENT LAN
5.320.19%0.01卖出17.792M14.287B10.840.495244.00
002325 SHENZHEN HONGTAO G
2.910.69%0.02卖出8.087M3.512B-0.362340.00
002359 NORTHCOM GROUP CO
2.122.42%0.05卖出21.946M2.305B-1.201342.00
002375 ZHEJIANG YASHA DEC
5.412.85%0.15买入9.821M7.071B19.510.286153.00
002421 SHENZHEN DAS INTEL
3.230.94%0.03卖出9.550M6.144B28.990.112131.00
002431 PALM ECO-TOWN DEVE
3.09-0.00%-0.00卖出8.686M4.595B-0.081557.00
002469 SHANDONG SUNWAY PE
3.840.52%0.02卖出1.342M1.933B58.100.07464.00
002482 SHENZHEN GRANDLAN
4.950.41%0.02卖出3.837M7.610B23.170.215624.00
002509 TIANGUANG ZHONGMAO
1.60-0.62%-0.01卖出19.495M3.988B-0.212114.00
002524 GUANGZHENG GROUP C
5.72-2.22%-0.13买入17.471M2.950B-0.142620.00
002541 ANHUI HONGLU STEEL
7.280.97%0.07卖出2.111M3.813B8.830.8211053.00
002542 CHINA ZHONGHUA GEO
3.680.27%0.01卖出3.074M6.644B30.130.122574.00
002586 ZHEJIANG RECLAIM C
4.48-2.18%-0.10买入5.008M5.126B20.280.221630.00
002628 CHENGDU RD & BRIDG
4.710.86%0.04卖出14.086M3.583B147.050.03626.00
002659 BEIJING KAIWEN EDU
7.330.69%0.05卖出1.896M3.654B-0.20565.00
002663 PUBANG LANDSCAPE
2.62-0.00%-0.00卖出4.486M4.705B112.790.022397.00
002717 LINGNAN ECO&CULTUR
4.71-0.63%-0.03强烈卖出2.603M7.240B10.000.483887.00
002743 ANHUI FUHUANG STEE
5.670.00%0.00卖出986.200K1.907B22.290.252132.00
002751 SHENZHEN ESUN DISP
26.902.83%0.74买入25.903M4.095B49.970.55906.00
002775 SHENZHEN WENKE LAN
5.711.96%0.11卖出1.887M2.928B11.670.491254.00
002811 SHENZHEN ASIANTIME
14.00-0.50%-0.07强烈卖出624.800K2.520B21.240.661692.00
002856 SHENZHEN MAGIC DES
18.850.80%0.15卖出1.537M2.292B93.000.20665.00
002883 JIANGSU ZHONGSHE G
18.940.80%0.15卖出428.877K1.646B27.880.68676.00
002887 TIANJIN LVYIN LAND
15.90-0.19%-0.03买入2.750M3.307B18.540.86255.00
002929 RUNJIAN CO LTD
26.700.19%0.05卖出1.584M5.894B28.240.959260.00
002941 XINJIANG COMMUNICA
20.820.58%0.12卖出5.337M13.429B69.180.301816.00
200018 SINO GREAT WALL CO
0.69-2.82%-0.02卖出235.100K1.953B-1.21821.00
300008 BESTWAY MARINE & E
3.37-0.00%-0.00买入46.765M3.235B-1.971082.00
300055 BEIJING WATER BUSI
6.05-0.33%-0.02强烈卖出5.870M5.234B-0.121431.00
300125 DALIAN EAST NEW EN
13.88-0.07%-0.01买入2.566M3.641B217.150.06102.00
300197 SHENZHEN TECHAND E
2.99-0.33%-0.01强烈卖出9.587M7.015B23.840.134138.00
300266 XINGYUAN ENVIRONME
3.70-1.33%-0.05卖出13.607M5.788B-0.881418.00
300284 JSTI GROUP
8.31-0.72%-0.06强烈卖出2.977M8.072B12.220.688239.00
300317 JIAWEI RENEWABLE E
4.310.23%0.01卖出8.099M3.619B-2.441248.00
300332 TOP RESOURCE CONSE
4.231.44%0.06卖出5.594M3.723B35.140.121780.00
300344 TAIKONG INTELLIGEN
3.92-0.25%-0.01强烈卖出3.868M1.945B126.860.03316.00
300492 CENDES CO LTD
24.77-0.32%-0.08买入3.015M2.061B74.440.33456.00
300495 MISHO ECOLOGY & LA
13.040.93%0.12买入26.344M8.793B20.290.65970.00
300500 TUS DESIGN GROUP C
14.000.86%0.12卖出712.140K2.443B21.340.661376.00
300506 SHENZHEN MINKAVE T
7.790.65%0.05卖出2.885M5.103B13.880.56692.00
300517 HAIBO HEAVY ENGINE
14.080.00%0.00卖出1.009M1.505B43.870.32318.00
300536 WUHAN NUSUN LANDSC
7.35-0.81%-0.06卖出4.767M2.156B40.320.18454.00
300621 SHENZHEN WEIYE DEC
10.410.48%0.05买入2.192M2.127B34.690.30867.00
300635 SINODAAN CO LTD
16.92-1.23%-0.21卖出2.885M2.296B45.460.372778.00
300649 HANGZHOU LANDSCAPE
19.410.05%0.01卖出500.700K2.484B44.370.44247.00
300675 SHENZHEN INSTITUTE
14.61-0.14%-0.02卖出1.154M2.143B56.540.26681.00
300692 ANHUI ZHONGHUAN EN
12.88-0.77%-0.10强烈卖出1.897M2.061B30.240.43432.00
300732 HENAN PROVINCIAL C
16.850.90%0.15卖出1.016M3.233B10.171.661867.00
300778 SHENZHEN NEW LAND
39.45-0.03%-0.01强烈卖出1.016M3.156B22.041.79803.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.310.30%0.01卖出11.514M11.951B8.500.3910930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
5.450.00%0.00卖出11.050M25.096B6.240.8740539.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
13.785.11%0.67买入6.327M3.169B-0.1165.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.56-0.28%-0.01卖出19.928M31.700B9.940.3637820.00
600215 CHANGCHUNJINGKAI (GROUP)
6.701.36%0.09卖出1.430M3.116B20.930.3283.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.270.16%0.01卖出6.332M6.084B13.430.47522.00
600326 TIBET TIANLU
6.710.45%0.03卖出8.143M5.807B13.400.50709.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.32-0.00%-0.00强烈卖出4.425M20.784B6.820.635922.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
2.810.36%0.01卖出5.329M6.038B11.320.254759.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
2.600.00%0.00卖出7.312M4.707B16.720.166063.00
600502 ANHUI WATER RESOURCES DEVELOPMENT CO.,LTD.
4.17-0.48%-0.02卖出4.365M7.177B9.060.4615662.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.510.00%0.00卖出11.294M4.013B9.440.273340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
10.080.00%0.00卖出3.646M22.393B14.690.6911836.00
600545 SAURER INTELLIGENT TECHNOLOGY
6.32-0.00%-0.00卖出3.008M11.979B14.840.434743.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
6.99-4.64%-0.34买入32.160M13.857B38.680.1813841.00
600692 SHANG HAI YA TONG CO.,LTD.
6.560.00%0.00卖出1.155M2.308B57.190.11846.00
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
5.72-2.39%-0.14买入3.037M2.145B434.980.0167.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.78-0.17%-0.01卖出6.663M18.173B9.050.6410805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.470.81%0.06卖出5.499M4.667B16.990.442397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.141.62%0.05卖出5.388M2.629B17.340.185626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.621.09%0.05卖出4.046M8.383B24.360.1915899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
5.740.17%0.01卖出6.543M9.985B7.030.827944.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.860.69%0.04卖出11.911M17.340B54.910.1112954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.410.19%0.01卖出13.501M26.688B12.390.4441339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
8.98-0.11%-0.01卖出26.018M121.944B7.551.29295862.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
3.980.51%0.02卖出1.687M4.597B70.360.062572.00
601390 CHINA RAILWAY GROUP LIMITED
5.93-0.17%-0.01卖出21.577M135.467B8.010.77282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.950.29%0.02强烈卖出5.765M18.244B18.950.3731066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.71-0.37%-0.01强烈卖出28.337M56.161B8.670.3196646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.45-0.37%-0.02卖出63.220M228.798B6.440.88302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.63-0.43%-0.02卖出8.764M70.835B9.160.51132266.00
601789 NINGBO CONSTRUCTION CO., LTD
3.610.00%0.00强烈卖出4.329M3.524B15.480.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
9.97-0.30%-0.03强烈卖出14.284M161.262B8.111.23135813.00
601886 JANGHO GROUP
7.380.54%0.04卖出2.018M8.517B13.560.547734.00
603007 FLOWER KING ECO-ENGINEERING INC
7.305.19%0.36卖出4.802M2.461B22.500.32787.00
603017 ARTS GROUP CO., LTD
10.82-1.10%-0.12卖出1.885M2.977B17.220.633258.00
603018 CHINA DESIGNGROUPCO.,LTD.
11.30-0.96%-0.11卖出3.538M5.248B11.770.964520.00
603126 SINOMA ENERGY CONSERVATION LTD.
5.00-0.99%-0.05卖出2.055M3.053B25.970.191922.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
10.500.67%0.07卖出2.067M1.838B28.360.371137.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
28.582.36%0.66买入8.884M9.653B53.660.533136.00
603359 DONGZHU ECOLOGICAL
16.090.00%0.00卖出1.033M5.127B15.331.05413.00
603388 YUANCHENG ENVIRONMENT
6.781.04%0.07卖出1.142M1.958B14.070.48583.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
19.110.21%0.04卖出1.115M3.495B9.432.032943.00
603559 ZHONGTONGGUOMAI CO
19.583.05%0.58买入6.209M2.806B68.780.281616.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.300.14%0.01卖出735.200K1.999B85.900.08626.00
603698 CHANGZHENG ENGINEERING CO.,LTD
11.971.18%0.14卖出1.281M6.416B30.450.39620.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
8.20-0.73%-0.06卖出1.624M1.983B20.350.40697.00
603778 BEIJING QIANJING LANDSCAPE
4.740.21%0.01卖出1.500M2.370B-0.01345.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
8.11-0.12%-0.01卖出1.577M3.451B57.230.141032.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
5.280.76%0.04卖出4.616M2.957B69.040.081644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
20.201.15%0.23买入2.986M5.197B36.730.55271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
16.72-2.56%-0.44卖出1.350M1.714B23.970.702281.00
603929 L&K ENGINEERING(SUZHOU)CO.,LTD.
14.38-1.71%-0.25卖出1.732M3.068B26.330.55570.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
14.450.28%0.04卖出298.352K1.634B17.590.82484.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
10.46-2.24%-0.24卖出3.395M4.592B31.140.34622.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出