建筑材料 (行业)

股票

23.294M

成交量

−0.44%

涨跌


0 000023 SHN UNIVERSE GRP	15.45	-0.45%	-0.07	卖出	579.832K	2.138B	278.14	0.06	984.00
0 000401 TANGSHAN JIDONG CE	12.66	-1.86%	-0.24	强烈卖出	9.537M	17.981B	6.09	2.29	23442.00
0 000672 GANSU SHANGFENG CE	19.67	0.36%	0.07	卖出	6.411M	15.568B	7.69	2.55	2433.00
0 000786 BEIJING NEW BLDG	43.83	-2.58%	-1.16	卖出	7.810M	76.636B	22.70	1.98	—
0 000789 JIANGXI WANNIANQIN	11.84	0.51%	0.06	卖出	4.799M	9.704B	6.42	1.95	6596.00
0 000877 XINJIANG T/SHAN CE	13.88	0.51%	0.07	卖出	9.146M	14.997B	8.87	1.56	6369.00
0 000906 ZHESHANG DEVELOPME	12.85	1.26%	0.16	强烈买入	11.187M	8.094B	14.50	0.93	1865.00
0 000935 SICHUAN SHUANGMA C	12.56	-1.64%	-0.21	强烈卖出	2.887M	9.887B	10.16	1.26	382.00
0 000965 T/TIANBAO INFRASTR	2.65	-2.21%	-0.06	强烈卖出	7.484M	3.008B	—	-0.04	300.00
0 002192 YOUNGY CO LTD	61.66	-6.29%	-4.14	卖出	9.138M	17.638B	642.58	0.10	552.00
0 002225 PUYANG REFRACTORIE	4.28	0.71%	0.03	卖出	2.024M	4.476B	14.38	0.30	4577.00
0 002233 GUANGDONG TAPAI GR	10.45	-0.85%	-0.09	强烈卖出	7.342M	12.629B	6.84	1.54	2683.00
0 002302 CHINA WEST CONSTRU	8.01	-0.50%	-0.04	强烈卖出	4.496M	10.377B	10.24	0.79	5553.00
0 002398 LETS HOLDINGS GROU	7.02	-1.13%	-0.08	卖出	1.913M	5.067B	12.68	0.56	2651.00
0 002596 HAINAN RUIZE NEW B	4.86	-3.38%	-0.17	强烈卖出	22.042M	5.922B	97.67	0.05	5966.00
0 002619 EGLS CO LTD	1.31	4.80%	0.06	买入	72.610M	2.406B	—	-0.73	283.00
0 002809 GUANGDONG REDWALLA	10.08	-0.88%	-0.09	卖出	703.715K	2.122B	15.33	0.73	983.00
0 003012 GUANGDONG DONGPENG	16.48	-2.49%	-0.42	卖出	4.292M	19.589B	—	—	10413.00
3 300344 CUBIC DIGITAL TECH	5.16	-3.55%	-0.19	买入	8.264M	2.614B	—	-1.08	269.00
6 600217 CHINA RESOURCES AND ENVIRONMENT	4.97	-0.40%	-0.02	强烈卖出	5.282M	7.041B	14.47	0.34	2916.00
6 600256 GUANGHUI ENERGY CO.,LTD.	3.64	-0.55%	-0.02	买入	154.830M	24.078B	12.78	0.29	5454.00
6 600291 XISHUI STRONG YEAR	2.92	5.04%	0.14	买入	40.872M	2.897B	—	-8.14	37.00
6 600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)	3.59	0.00%	0.00	卖出	5.615M	5.074B	18.50	0.19	3112.00
6 600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD	12.22	2.78%	0.33	卖出	6.276M	5.877B	5.78	2.06	2758.00
6 600516 FANGDA CARBON NEW MATERIAL CO.,LTD	8.35	6.23%	0.49	卖出	125.416M	31.247B	49.56	0.16	4930.00
6 600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.	8.95	6.29%	0.53	强烈买入	30.123M	2.058B	163.50	0.05	479.00
6 600585 ANHUI CONCH CEMENT COMPANY LIMITED	47.08	-0.19%	-0.09	卖出	24.019M	238.299B	6.94	6.80	47539.00
6 600668 ZHEJIANG JIANFENG GROUP CO.,LTD	12.18	-0.49%	-0.06	卖出	2.791M	4.308B	7.65	1.60	—
6 600678 SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK	5.50	-0.54%	-0.03	卖出	2.538M	1.975B	34.16	0.16	181.00
6 600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.	11.47	0.17%	0.02	卖出	7.658M	9.106B	6.04	1.90	4586.00
6 600801 HUAXIN CEMENT CO., LTD.	20.48	0.74%	0.15	卖出	8.286M	37.665B	7.04	2.89	16860.00
6 600802 FUJIAN CEMENT INC.	7.11	0.99%	0.07	卖出	3.173M	3.331B	13.25	0.53	1836.00
6 600881 JILIN YATAI (GROUP)	2.85	0.35%	0.01	卖出	7.547M	9.389B	62.01	0.05	18866.00
6 603616 BEIJING HANJIAN HESHAN PIPELINE CO.LTD	5.39	0.75%	0.04	卖出	1.778M	1.608B	36.37	0.15	596.00
6 603916 SOBUTE NEW MATERIALS CO., LTD	21.18	-1.49%	-0.32	强烈卖出	2.262M	9.206B	18.66	1.21	2536.00
6 605006 SHANDONG FIBERGLASS GROUP CO LTD	11.38	-6.34%	-0.77	强烈卖出	8.075M	6.045B	20.87	0.58	2951.00
6 605086 LONGYAN KAOLIN CLAY	24.31	-4.10%	-1.04	强烈卖出	3.377M	3.479B	42.58	0.60	—
6 605122 CHONGQING SIFANG NEW MATERIAL	26.75	-1.83%	-0.50	卖出	1.449M	4.826B	—	—	—
6 605318 FSILON FURNISHING AND CONSTRUCTION	14.47	-1.63%	-0.24	卖出	1.028M	1.978B	—	—	620.00
6 688021 AOFU ENVIRONMENTAL TECHNOLOGY	44.90	-2.05%	-0.94	卖出	698.604K	3.541B	41.17	1.11	732.00
6 688398 FUJIAN SUPER TECH ADVANCED MATERIAL CO.,LTD.	39.99	-1.36%	-0.55	买入	371.881K	3.292B	32.77	1.24	977.00
9 900933 HUAXIN CEMENT CO., LTD.	2.10	0.00%	0.00	强烈卖出	745.260K	37.736B	4.85	2.77	16860.00

了解更多