百货公司 (行业)
47
股票
246.840B
总市值
4.300M
成交量
+1.64%
分红率
+0.27%
涨跌
−4.54%
本月表现
−14.55%
本年表现
+4.51%
年初至今表现
|
000416
MINSHENG HOLDINGS
|
5.78 | 1.76% | 0.10 | 卖出 | 9.700M | 3.074B | 127.31 | 0.05 | 51.00 |
|
000417
HEFEI DEPARTMENT S
|
4.56 | 0.22% | 0.01 | 卖出 | 2.944M | 3.556B | 15.39 | 0.30 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.41 | 0.46% | 0.02 | 卖出 | 2.291M | 2.397B | 16.91 | 0.26 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
9.85 | -1.01% | -0.10 | 卖出 | 3.699M | 7.575B | 7.09 | 1.39 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
5.04 | 0.40% | 0.02 | 买入 | 6.994M | 9.934B | 4.53 | 1.11 | 2827.00 |
|
000564
CCOOP GROUP CO LTD
|
2.27 | 0.44% | 0.01 | 卖出 | 14.789M | 13.638B | 29.30 | 0.08 | 9366.00 |
|
000593
SICHUAN DATONG GAS
|
6.22 | -1.27% | -0.08 | 卖出 | 2.618M | 2.231B | — | -0.50 | 824.00 |
|
000679
DALIAN FRIENDSHIP
|
3.72 | 1.64% | 0.06 | 卖出 | 2.470M | 1.326B | — | -1.36 | 526.00 |
|
000715
ZHONGXING SHENYANG
|
9.15 | 0.33% | 0.03 | 买入 | 508.022K | 2.553B | 27.31 | 0.34 | 1670.00 |
|
000785
WUHAN ZHONGNAN COM
|
9.67 | -0.21% | -0.02 | 买入 | 1.812M | 2.429B | 55.36 | 0.17 | 5044.00 |
|
000889
ZJBC INFORMATION T
|
8.84 | -0.34% | -0.03 | 卖出 | 5.176M | 5.915B | 23.84 | 0.37 | 9197.00 |
|
002187
GUANGZHOU GRANDBUY
|
8.16 | 0.12% | 0.01 | 卖出 | 562.500K | 2.794B | 13.87 | 0.59 | 3276.00 |
|
002277
HUNAN FRIENDSHIP&A
|
3.22 | 0.00% | 0.00 | 卖出 | 3.421M | 4.489B | 10.21 | 0.32 | 3992.00 |
|
002419
RAINBOW DEPARTMENT
|
11.79 | -0.42% | -0.05 | 强烈卖出 | 4.100M | 14.152B | 15.35 | 0.77 | 15225.00 |
|
002561
SHANGHAI XUJIAHUI
|
8.20 | -0.24% | -0.02 | 卖出 | 872.401K | 3.409B | 14.94 | 0.55 | 982.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
3.20 | -0.93% | -0.03 | 卖出 | 5.803M | 3.709B | — | -0.25 | 4283.00 |
|
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
5.81 | 0.17% | 0.01 | 卖出 | 2.205M | 1.033B | — | -0.69 | 439.00 |
|
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
3.80 | 0.00% | 0.00 | 卖出 | 4.363M | 20.684B | 38.13 | 0.10 | 4691.00 |
|
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
4.40 | 0.23% | 0.01 | 卖出 | 4.089M | 17.154B | 10.33 | 0.42 | 9851.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
7.50 | -0.66% | -0.05 | 买入 | 1.098M | 4.884B | 21.55 | 0.35 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
11.61 | 0.09% | 0.01 | 买入 | 7.856M | 15.615B | — | -0.72 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.10 | 0.00% | 0.00 | 卖出 | 1.911M | 4.581B | 17.36 | 0.29 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
27.04 | -1.60% | -0.44 | 卖出 | 1.436M | 8.071B | 7.89 | 3.49 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
17.40 | -1.64% | -0.29 | 卖出 | 853.160K | 2.814B | 10.83 | 1.63 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
4.27 | -0.70% | -0.03 | 卖出 | 4.737M | 2.342B | — | -0.08 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
6.21 | 0.32% | 0.02 | 卖出 | 1.036M | 4.076B | 10.85 | 0.57 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
27.33 | 0.63% | 0.17 | 卖出 | 2.200M | 11.041B | 14.14 | 1.92 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
6.40 | 0.31% | 0.02 | 中立 | 8.199M | 4.996B | 3.10 | 2.06 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.24 | 0.54% | 0.06 | 卖出 | 256.649K | 2.537B | 128.52 | 0.09 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
4.89 | 0.20% | 0.01 | 卖出 | 1.223M | 1.520B | 39.58 | 0.12 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
15.17 | -1.56% | -0.24 | 卖出 | 602.341K | 3.477B | 21.12 | 0.73 | 8223.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
4.98 | 0.61% | 0.03 | 卖出 | 1.364M | 3.539B | 22.87 | 0.22 | 1466.00 |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
4.10 | 0.99% | 0.04 | 买入 | 3.111M | 1.732B | — | -0.68 | 496.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.57 | 0.00% | 0.00 | 卖出 | 1.344M | 3.763B | 30.79 | 0.12 | 701.00 |
|
600828
MAOYE COMMERCIAL
|
4.83 | 7.57% | 0.34 | 买入 | 7.966M | 7.777B | 6.22 | 0.72 | 2839.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.57 | -0.45% | -0.03 | 卖出 | 2.241M | 2.646B | 26.38 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.22 | 0.11% | 0.01 | 卖出 | 450.731K | 2.066B | 55.16 | 0.17 | 207.00 |
|
600858
INZONE GROUP
|
4.71 | 0.21% | 0.01 | 卖出 | 1.562M | 2.444B | 48.42 | 0.10 | 13085.00 |
|
600859
WANGFUJING GROUP
|
14.22 | -0.77% | -0.11 | 卖出 | 3.218M | 11.124B | 9.67 | 1.48 | 10819.00 |
|
600865
BAIDA GROUP CO.,LTD
|
5.83 | 1.92% | 0.11 | 买入 | 2.691M | 2.152B | 15.08 | 0.38 | 254.00 |
|
600891
HARBIN CHURIN GROUP JOINTSTOCK
|
1.52 | 0.66% | 0.01 | 卖出 | 3.727M | 932.555M | — | -6.81 | 1073.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.13 | -0.32% | -0.01 | 卖出 | 2.449M | 5.803B | 23.14 | 0.14 | 4323.00 |
|
601086
GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.
|
5.11 | 0.59% | 0.03 | 卖出 | 1.814M | 3.383B | 24.64 | 0.21 | 1450.00 |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
5.68 | 0.00% | 0.00 | 卖出 | 1.598M | 4.888B | 34.53 | 0.16 | 10234.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
15.98 | 6.46% | 0.97 | 买入 | 2.284M | 1.681B | 272.91 | 0.06 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
5.95 | 3.12% | 0.18 | 卖出 | 1.803M | 1.939B | 56.49 | 0.10 | 3515.00 |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
5.67 | 1.07% | 0.06 | 卖出 | 1.264M | 2.940B | 16.94 | 0.33 | 2472.00 |
了解更多
