百货公司 (行业)
45
股票
333.204B
总市值
9.366M
成交量
−0.56%
涨跌
+2.28%
本月表现
+19.07%
本年表现
+1.92%
年初至今表现
|
000417
HEFEI DEPARTMENT S
|
5.20 | -1.70% | -0.09 | 强烈买入 | 7.704M | 4.126B | 19.33 | 0.27 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.65 | -0.64% | -0.03 | 买入 | 2.966M | 2.544B | 15.00 | 0.31 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
13.15 | -0.23% | -0.03 | 买入 | 5.261M | 10.135B | 9.34 | 1.41 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
5.10 | -0.39% | -0.02 | 买入 | 10.659M | 9.873B | — | -0.03 | 2827.00 |
|
000560
5I5J HOLDING GROUP
|
4.29 | -0.46% | -0.02 | 强烈卖出 | 8.436M | 10.002B | 12.99 | 0.33 | 52415.00 |
|
000564
CCOOP GROUP CO LTD
|
2.28 | -2.15% | -0.05 | 强烈卖出 | 22.397M | 13.998B | — | -0.02 | 11790.00 |
|
000715
ZHONGXING SHENYANG
|
6.10 | -0.65% | -0.04 | 卖出 | 1.097M | 2.553B | 17.42 | 0.35 | 1670.00 |
|
000759
ZHONGBAI HOLDINGS
|
6.87 | -2.28% | -0.16 | 强烈卖出 | 3.450M | 4.788B | 14060.00 | 0.00 | 22236.00 |
|
000785
EASYHOME NEW RETAI
|
9.64 | -0.62% | -0.06 | 强烈卖出 | 3.429M | 58.392B | 22.67 | 0.43 | 5044.00 |
|
000987
GUANGZHOU YUEXIU F
|
9.61 | 0.10% | 0.01 | 买入 | 11.850M | 26.428B | 17.46 | 0.55 | 4711.00 |
|
002187
GUANGZHOU GRANDBUY
|
8.85 | -1.56% | -0.14 | 买入 | 3.422M | 3.078B | 15.07 | 0.60 | 3276.00 |
|
002277
HUNAN FRIENDSHIP&A
|
3.85 | -3.51% | -0.14 | 买入 | 68.925M | 5.563B | 9.96 | 0.40 | 3992.00 |
|
002336
RENRENLE COMMERCIA
|
5.52 | 0.36% | 0.02 | 买入 | 710.290K | 2.420B | — | -1.08 | 13124.00 |
|
002419
RAINBOW DEPARTMENT
|
10.61 | -0.09% | -0.01 | 卖出 | 3.962M | 12.747B | 14.43 | 0.74 | 15225.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.68 | -2.19% | -0.06 | 卖出 | 12.073M | 3.104B | — | -0.41 | 4283.00 |
|
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
5.57 | 10.08% | 0.51 | 强烈买入 | 144.091M | 4.477B | 15.10 | 0.34 | 5023.00 |
|
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
3.88 | 0.78% | 0.03 | 买入 | 3.009M | 2.563B | 33.30 | 0.12 | 17210.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
9.76 | -0.20% | -0.02 | 买入 | 859.563K | 6.326B | 76.89 | 0.13 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
10.50 | -0.47% | -0.05 | 买入 | 8.593M | 14.202B | 8.10 | 1.30 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.39 | -0.37% | -0.02 | 买入 | 3.064M | 4.706B | 10.35 | 0.52 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
27.90 | -1.31% | -0.37 | 买入 | 1.671M | 8.303B | 7.99 | 3.54 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
17.90 | -0.44% | -0.08 | 买入 | 831.463K | 2.860B | 10.99 | 1.64 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
8.53 | -4.69% | -0.42 | 买入 | 51.203M | 4.875B | — | -0.00 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
6.20 | -0.48% | -0.03 | 买入 | 2.099M | 4.102B | 10.53 | 0.59 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
31.32 | -0.54% | -0.17 | 买入 | 3.596M | 12.802B | 13.24 | 2.38 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
5.39 | -1.46% | -0.08 | 买入 | 5.346M | 4.208B | 8.00 | 0.68 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.36 | -0.26% | -0.03 | 买入 | 541.467K | 2.585B | 71.86 | 0.16 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.44 | -1.63% | -0.09 | 买入 | 3.353M | 1.723B | 19.68 | 0.28 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
15.64 | -2.37% | -0.38 | 买入 | 870.707K | 3.615B | 25.17 | 0.64 | 8223.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.24 | 0.77% | 0.04 | 买入 | 3.109M | 3.718B | 23.41 | 0.22 | 1466.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.45 | -0.29% | -0.01 | 卖出 | 1.741M | 3.647B | 41.64 | 0.08 | 701.00 |
|
600827
SHANGHAI BAILIAN GROUP
|
8.93 | -0.67% | -0.06 | 卖出 | 3.095M | 16.040B | 18.05 | 0.50 | 38455.00 |
|
600828
MAOYE COMMERCIAL
|
4.68 | -0.64% | -0.03 | 卖出 | 5.937M | 8.158B | 6.11 | 0.77 | 2839.00 |
|
600830
SUNNY LOAN TOP CO.,LTD
|
5.43 | -1.27% | -0.07 | 卖出 | 3.148M | 2.499B | 110.89 | 0.05 | 341.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.33 | 0.16% | 0.01 | 卖出 | 1.490M | 2.534B | 25.45 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.41 | -0.63% | -0.06 | 买入 | 602.518K | 2.124B | 44.88 | 0.21 | 207.00 |
|
600858
INZONE GROUP
|
5.18 | -0.58% | -0.03 | 买入 | 2.106M | 2.710B | 63.08 | 0.08 | 13085.00 |
|
600859
WANGFUJING GROUP
|
14.22 | 0.07% | 0.01 | 买入 | 2.425M | 11.030B | 10.41 | 1.37 | 10819.00 |
|
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
9.93 | 1.64% | 0.16 | 买入 | 1.950M | 3.095B | 151.24 | 0.06 | 1655.00 |
|
600865
BAIDA GROUP CO.,LTD
|
6.44 | 0.62% | 0.04 | 买入 | 1.653M | 2.408B | 16.87 | 0.38 | 254.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.30 | -2.08% | -0.07 | 买入 | 20.474M | 6.228B | 21.46 | 0.16 | 4323.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
32.12 | -1.83% | -0.60 | 买入 | 2.539M | 3.665B | 467.43 | 0.07 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
8.81 | -0.68% | -0.06 | 卖出 | 1.915M | 2.980B | 353.39 | 0.03 | 3515.00 |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
7.90 | 1.54% | 0.12 | 买入 | 9.573M | 4.078B | 18.84 | 0.41 | 2472.00 |
|
900923
SHANGHAI BAILIAN GROUP
|
0.86 | -0.69% | -0.01 | 卖出 | 265.729K | 10.647B | 11.93 | 0.52 | 38455.00 |
了解更多
