百货公司 (行业)
46
股票
395.785B
总市值
5.718M
成交量
−0.92%
涨跌
−3.55%
本月表现
+34.98%
本年表现
+36.69%
年初至今表现
|
0
000417
HEFEI DEPARTMENT S
|
5.21 | -0.19% | -0.01 | 卖出 | 1.309M | 4.071B | 32.40 | 0.16 | 9561.00 |
|
0
000419
C/TONGCHENG HOLD C
|
4.65 | -1.06% | -0.05 | 卖出 | 2.126M | 2.555B | 13.00 | 0.36 | 2807.00 |
|
0
000501
WUHAN DEPARTMENT
|
13.63 | -1.02% | -0.14 | 卖出 | 8.902M | 10.589B | 18.17 | 0.76 | 9376.00 |
|
0
000516
XIAN INTERNATIONAL
|
6.78 | 2.73% | 0.18 | 买入 | 21.171M | 12.726B | — | -0.39 | 6225.00 |
|
0
000560
5I5J HOLDING GROUP
|
3.85 | -0.77% | -0.03 | 卖出 | 13.284M | 9.004B | 18.49 | 0.21 | 47864.00 |
|
0
000564
CCOOP GROUP CO LTD
|
3.26 | -0.61% | -0.02 | 卖出 | 32.584M | 19.621B | — | -0.23 | 4845.00 |
|
0
000715
ZHONGXING SHENYANG
|
5.58 | 0.54% | 0.03 | 卖出 | 1.179M | 2.307B | 41.86 | 0.13 | 1957.00 |
|
0
000759
ZHONGBAI HOLDINGS
|
6.32 | -0.16% | -0.01 | 卖出 | 1.866M | 4.153B | — | -0.15 | 21278.00 |
|
0
000785
EASYHOME NEW RETAI
|
8.80 | -0.23% | -0.02 | 卖出 | 3.150M | 53.095B | 13.22 | 0.67 | 11899.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
1.97 | -0.51% | -0.01 | 强烈卖出 | 5.589M | 5.420B | 341.38 | 0.01 | 1181.00 |
|
0
000987
GUANGZHOU YUEXIU F
|
15.79 | -6.73% | -1.14 | 卖出 | 29.834M | 46.606B | 11.50 | 1.47 | 2919.00 |
|
0
002187
GUANGZHOU GRANDBUY
|
10.00 | -0.40% | -0.04 | 卖出 | 2.539M | 3.438B | — | -0.05 | 3137.00 |
|
0
002277
HUNAN FRIENDSHIP&A
|
4.56 | 0.22% | 0.01 | 卖出 | 10.640M | 6.343B | 41.97 | 0.11 | 4459.00 |
|
0
002336
RENRENLE COMMERCIA
|
4.61 | 0.66% | 0.03 | 卖出 | 555.290K | 2.015B | — | -0.15 | 11585.00 |
|
0
002419
RAINBOW DIGITAL CO
|
8.42 | -1.86% | -0.16 | 卖出 | 6.420M | 10.299B | 26.29 | 0.33 | 16785.00 |
|
6
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
8.37 | -1.53% | -0.13 | 卖出 | 487.700K | 2.613B | 34.85 | 0.24 | 529.00 |
|
6
600280
NANJING CENTRAL EMPORIUM STOCKS
|
1.81 | 1.12% | 0.02 | 买入 | 4.195M | 2.020B | — | -0.57 | 3557.00 |
|
6
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
4.27 | -0.47% | -0.02 | 卖出 | 1.635M | 2.856B | 25.60 | 0.17 | 15007.00 |
|
6
600628
SHANGHAI NEW WORLD CO.,LTD.
|
9.20 | -3.36% | -0.32 | 卖出 | 1.642M | 6.158B | — | -0.06 | 1004.00 |
|
6
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
10.71 | -2.81% | -0.31 | 卖出 | 6.505M | 14.834B | 13.00 | 0.85 | 12859.00 |
|
6
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
4.83 | -1.02% | -0.05 | 卖出 | 3.279M | 4.245B | 9.56 | 0.51 | 1518.00 |
|
6
600694
DASHANG CO.，LTD.
|
23.16 | 0.00% | 0.00 | 卖出 | 1.188M | 6.803B | 12.63 | 1.83 | 14139.00 |
|
6
600697
CHANG CHUN EURASIA GROUP
|
15.58 | -0.51% | -0.08 | 卖出 | 562.900K | 2.491B | 21.41 | 0.73 | 11487.00 |
|
6
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
5.27 | -1.50% | -0.08 | 卖出 | 4.864M | 2.914B | — | -0.06 | 998.00 |
|
6
600723
BEIJING CAPITAL RETAILING GROUP
|
10.80 | -0.09% | -0.01 | 强烈买入 | 8.220M | 7.117B | 68.81 | 0.16 | 5449.00 |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
38.03 | 0.29% | 0.11 | 买入 | 2.751M | 15.415B | 14.49 | 2.62 | 19618.00 |
|
6
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
6.21 | 0.81% | 0.05 | 买入 | 9.871M | 4.626B | 37.68 | 0.16 | 701.00 |
|
6
600774
HANSHANG GROUP CO.,LTD.
|
11.65 | 1.39% | 0.16 | 卖出 | 726.618K | 2.608B | — | -0.13 | 1100.00 |
|
6
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
4.61 | -1.50% | -0.07 | 卖出 | 3.337M | 1.458B | 94.16 | 0.05 | 3236.00 |
|
6
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
14.40 | -0.07% | -0.01 | 卖出 | 495.129K | 3.251B | 71.41 | 0.20 | 8930.00 |
|
6
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.81 | -1.53% | -0.09 | 卖出 | 2.776M | 4.219B | 19.59 | 0.30 | 1312.00 |
|
6
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.96 | -1.00% | -0.04 | 卖出 | 1.774M | 4.216B | 281.69 | 0.01 | 638.00 |
|
6
600827
SHANGHAI BAILIAN GROUP
|
15.33 | -1.67% | -0.26 | 卖出 | 12.866M | 27.815B | 45.48 | 0.34 | 35971.00 |
|
6
600828
MAOYE COMMERCIAL
|
3.95 | -1.00% | -0.04 | 卖出 | 1.535M | 6.911B | 8.04 | 0.50 | 2400.00 |
|
6
600830
SUNNY LOAN TOP CO.,LTD
|
5.59 | -2.44% | -0.14 | 卖出 | 3.555M | 2.603B | 306.42 | 0.02 | 319.00 |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.89 | -0.58% | -0.04 | 卖出 | 1.128M | 2.778B | 37.97 | 0.18 | 190.00 |
|
6
600857
NINGBO ZHONGBAI
|
9.30 | -0.43% | -0.04 | 卖出 | 638.901K | 2.095B | 90.94 | 0.10 | 200.00 |
|
6
600858
INZONE GROUP
|
7.18 | 0.14% | 0.01 | 中立 | 1.613M | 3.729B | — | -0.40 | 12723.00 |
|
6
600859
WANGFUJING GROUP
|
40.75 | -3.21% | -1.35 | 卖出 | 9.451M | 32.680B | 122.60 | 0.34 | 11981.00 |
|
6
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
22.55 | 7.53% | 1.58 | 强烈买入 | 14.284M | 6.643B | — | -0.31 | 1626.00 |
|
6
600865
BAIDA GROUP CO.,LTD
|
7.28 | 1.25% | 0.09 | 买入 | 2.351M | 2.705B | 15.06 | 0.48 | 207.00 |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.15 | -0.94% | -0.03 | 卖出 | 4.397M | 5.877B | 22.70 | 0.14 | 3876.00 |
|
6
603031
ANHUI ANDELI DEPARTMENT STORE
|
26.75 | -0.52% | -0.14 | 卖出 | 285.440K | 3.012B | 236.71 | 0.11 | 3327.00 |
|
6
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
5.70 | -1.38% | -0.08 | 卖出 | 1.461M | 2.719B | 144.14 | 0.04 | 3095.00 |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
9.20 | 0.66% | 0.06 | 卖出 | 1.465M | 4.791B | 89.96 | 0.10 | 2339.00 |
|
9
900923
SHANGHAI BAILIAN GROUP
|
0.94 | -1.89% | -0.02 | 卖出 | 263.342K | 11.340B | 18.49 | 0.34 | 35971.00 |
了解更多