百货公司 (行业)

股票

8.332M

成交量

+0.68%

涨跌


0 000417 HEFEI DEPARTMENT S	4.45	-0.89%	-0.04	卖出	4.427M	3.533B	27.87	0.16	8842.00
0 000419 C/TONGCHENG HOLD C	4.38	-1.57%	-0.07	强烈卖出	3.107M	2.375B	13.27	0.34	1773.00
0 000501 WUHAN DEPARTMENT	11.70	2.36%	0.27	卖出	6.284M	8.843B	8.46	1.35	9038.00
0 000560 5I5J HOLDING GROUP	4.83	5.92%	0.27	强烈买入	38.802M	10.512B	16.34	0.28	48488.00
0 000564 CCOOP GROUP CO LTD	2.74	0.37%	0.01	买入	5.985M	16.211B	—	-0.75	—
0 000715 ZHONGXING SHENYANG	4.68	1.08%	0.05	卖出	959.288K	1.950B	13.43	0.34	1428.00
0 000759 ZHONGBAI HOLDINGS	5.23	-0.76%	-0.04	卖出	1.226M	3.464B	16.01	0.33	20625.00
0 000785 EASYHOME NEW RETAI	6.17	0.49%	0.03	卖出	2.880M	40.154B	22.45	0.27	11239.00
0 000882 BEIJ. HUAL. DEP.	1.77	0.00%	0.00	卖出	6.279M	4.845B	35.40	0.05	1192.00
0 000987 GUANGZHOU YUEXIU F	12.42	0.08%	0.01	卖出	3.562M	34.053B	20.59	0.60	1085.00
0 002187 GUANGZHOU GRANDBUY	7.93	0.00%	0.00	卖出	1.193M	2.774B	17.06	0.46	2890.00
0 002277 HUNAN FRIENDSHIP&A	3.42	0.00%	0.00	卖出	3.636M	4.852B	22.41	0.15	3938.00
0 002336 RENRENLE COMMERCIA	4.61	-1.07%	-0.05	买入	680.610K	2.059B	—	-0.17	10634.00
0 002419 RAINBOW DIGITAL CO	6.43	-0.31%	-0.02	卖出	2.679M	7.718B	20.91	0.31	17229.00
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	8.17	0.12%	0.01	买入	948.500K	2.955B	—	-0.24	425.00
6 600280 NANJING CENTRAL EMPORIUM STOCKS	3.46	3.28%	0.11	卖出	3.739M	3.724B	—	—	2990.00
6 600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	3.63	-0.55%	-0.02	强烈卖出	1.056M	2.437B	33.52	0.11	15068.00
6 600628 SHANGHAI NEW WORLD CO.,LTD.	8.05	-0.62%	-0.05	强烈卖出	383.170K	5.246B	48.42	0.17	932.00
6 600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	10.10	0.80%	0.08	卖出	3.251M	13.623B	16.62	0.60	16356.00
6 600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	4.26	4.16%	0.17	买入	9.001M	3.566B	16.47	0.25	1548.00
6 600694 DASHANG CO.，LTD.	20.36	-0.39%	-0.08	卖出	470.600K	6.030B	8.16	2.50	12348.00
6 600697 CHANG CHUN EURASIA GROUP	13.51	-1.24%	-0.17	卖出	696.800K	2.186B	38.42	0.36	11225.00
6 600712 NANNING DEPARTMENT STORE CO.,LTD.	4.35	2.35%	0.10	买入	4.803M	2.342B	—	-0.17	927.00
6 600723 BEIJING CAPITAL RETAILING GROUP	8.33	0.36%	0.03	卖出	2.112M	5.504B	51.78	0.16	5074.00
6 600729 CHONGQING DEPARTMENT STORE CO.,LTD.	25.94	0.35%	0.09	卖出	940.363K	10.348B	8.11	3.19	18228.00
6 600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD	7.32	-6.03%	-0.47	卖出	16.914M	5.835B	59.74	0.13	592.00
6 600774 HANSHANG GROUP CO.,LTD.	14.30	-0.97%	-0.14	卖出	497.400K	3.234B	34.41	0.42	1376.00
6 600778 XINJIANG YOUHAO (GROUP) CO.,LTD	3.90	-0.76%	-0.03	卖出	1.558M	1.237B	—	-0.67	3046.00
6 600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	11.46	-0.87%	-0.10	强烈卖出	195.967K	2.608B	60.27	0.19	9380.00
6 600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	6.68	-1.62%	-0.11	卖出	4.875M	4.848B	12.02	0.57	1264.00
6 600824 SHANGHAI YIMIN COMMERCIAL GROUP	3.70	-0.27%	-0.01	卖出	648.943K	3.921B	18.30	0.20	592.00
6 600827 SHANGHAI BAILIAN GROUP	19.83	-1.34%	-0.27	卖出	8.813M	33.265B	34.38	0.58	32409.00
6 600828 MAOYE COMMERCIAL	3.51	-0.85%	-0.03	卖出	1.253M	6.149B	17.58	0.20	2518.00
6 600830 SUNNY LOAN TOP CO.,LTD	4.88	-0.20%	-0.01	卖出	1.525M	2.231B	—	-0.02	297.00
6 600838 SHANGHAI JOIN BUY CO.,LTD.	6.29	-0.63%	-0.04	卖出	983.400K	2.546B	40.71	0.16	192.00
6 600857 NINGBO ZHONGBAI	12.79	0.39%	0.05	买入	1.413M	2.862B	75.79	0.17	190.00
6 600858 INZONE GROUP	6.13	-1.45%	-0.09	强烈卖出	266.380K	3.235B	—	-0.37	10275.00
6 600859 WANGFUJING GROUP	29.49	1.65%	0.48	卖出	4.572M	22.589B	26.55	1.10	11634.00
6 600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	17.08	-0.35%	-0.06	买入	2.433M	5.272B	—	-0.06	1469.00
6 600865 BAIDA GROUP CO.,LTD	8.15	0.74%	0.06	卖出	2.324M	3.119B	7.78	1.04	161.00
6 601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.10	0.00%	0.00	卖出	4.276M	5.914B	17.35	0.18	3438.00
6 603031 ANHUI ANDELI DEPARTMENT STORE	25.89	-0.61%	-0.16	卖出	319.900K	2.923B	—	-0.16	3559.00
6 603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	4.93	-1.00%	-0.05	卖出	439.056K	2.352B	48.73	0.10	3369.00
6 603123 BEIJING CUIWEI TOWER CO.,LTD.	7.25	1.97%	0.14	卖出	1.814M	5.679B	37.72	0.19	2806.00
9 900923 SHANGHAI BAILIAN GROUP	0.98	1.03%	0.01	买入	59.589K	33.428B	10.98	0.57	32409.00

了解更多