百货公司 (行业)

45
股票
354.550B
总市值
8.332M
成交量
+0.68%
涨跌
−1.80%
本月表现
+14.12%
本年表现
+1.32%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000417 HEFEI DEPARTMENT S
4.45-0.89%-0.04卖出4.427M3.533B27.870.168842.00
000419 C/TONGCHENG HOLD C
4.38-1.57%-0.07强烈卖出3.107M2.375B13.270.341773.00
000501 WUHAN DEPARTMENT
11.702.36%0.27卖出6.284M8.843B8.461.359038.00
000560 5I5J HOLDING GROUP
4.835.92%0.27强烈买入38.802M10.512B16.340.2848488.00
000564 CCOOP GROUP CO LTD
2.740.37%0.01买入5.985M16.211B-0.75
000715 ZHONGXING SHENYANG
4.681.08%0.05卖出959.288K1.950B13.430.341428.00
000759 ZHONGBAI HOLDINGS
5.23-0.76%-0.04卖出1.226M3.464B16.010.3320625.00
000785 EASYHOME NEW RETAI
6.170.49%0.03卖出2.880M40.154B22.450.2711239.00
000882 BEIJ. HUAL. DEP.
1.770.00%0.00卖出6.279M4.845B35.400.051192.00
000987 GUANGZHOU YUEXIU F
12.420.08%0.01卖出3.562M34.053B20.590.601085.00
002187 GUANGZHOU GRANDBUY
7.930.00%0.00卖出1.193M2.774B17.060.462890.00
002277 HUNAN FRIENDSHIP&A
3.420.00%0.00卖出3.636M4.852B22.410.153938.00
002336 RENRENLE COMMERCIA
4.61-1.07%-0.05买入680.610K2.059B-0.1710634.00
002419 RAINBOW DIGITAL CO
6.43-0.31%-0.02卖出2.679M7.718B20.910.3117229.00
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
8.170.12%0.01买入948.500K2.955B-0.24425.00
600280 NANJING CENTRAL EMPORIUM STOCKS
3.463.28%0.11卖出3.739M3.724B2990.00
600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD
3.63-0.55%-0.02强烈卖出1.056M2.437B33.520.1115068.00
600628 SHANGHAI NEW WORLD CO.,LTD.
8.05-0.62%-0.05强烈卖出383.170K5.246B48.420.17932.00
600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
10.100.80%0.08卖出3.251M13.623B16.620.6016356.00
600693 FUJIAN DONGBAI (GROUP) CO.,LTD.
4.264.16%0.17买入9.001M3.566B16.470.251548.00
600694 DASHANG CO.,LTD.
20.36-0.39%-0.08卖出470.600K6.030B8.162.5012348.00
600697 CHANG CHUN EURASIA GROUP
13.51-1.24%-0.17卖出696.800K2.186B38.420.3611225.00
600712 NANNING DEPARTMENT STORE CO.,LTD.
4.352.35%0.10买入4.803M2.342B-0.17927.00
600723 BEIJING CAPITAL RETAILING GROUP
8.330.36%0.03卖出2.112M5.504B51.780.165074.00
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
25.940.35%0.09卖出940.363K10.348B8.113.1918228.00
600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
7.32-6.03%-0.47卖出16.914M5.835B59.740.13592.00
600774 HANSHANG GROUP CO.,LTD.
14.30-0.97%-0.14卖出497.400K3.234B34.410.421376.00
600778 XINJIANG YOUHAO (GROUP) CO.,LTD
3.90-0.76%-0.03卖出1.558M1.237B-0.673046.00
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
11.46-0.87%-0.10强烈卖出195.967K2.608B60.270.199380.00
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.
6.68-1.62%-0.11卖出4.875M4.848B12.020.571264.00
600824 SHANGHAI YIMIN COMMERCIAL GROUP
3.70-0.27%-0.01卖出648.943K3.921B18.300.20592.00
600827 SHANGHAI BAILIAN GROUP
19.83-1.34%-0.27卖出8.813M33.265B34.380.5832409.00
600828 MAOYE COMMERCIAL
3.51-0.85%-0.03卖出1.253M6.149B17.580.202518.00
600830 SUNNY LOAN TOP CO.,LTD
4.88-0.20%-0.01卖出1.525M2.231B-0.02297.00
600838 SHANGHAI JOIN BUY CO.,LTD.
6.29-0.63%-0.04卖出983.400K2.546B40.710.16192.00
600857 NINGBO ZHONGBAI
12.790.39%0.05买入1.413M2.862B75.790.17190.00
600858 INZONE GROUP
6.13-1.45%-0.09强烈卖出266.380K3.235B-0.3710275.00
600859 WANGFUJING GROUP
29.491.65%0.48卖出4.572M22.589B26.551.1011634.00
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
17.08-0.35%-0.06买入2.433M5.272B-0.061469.00
600865 BAIDA GROUP CO.,LTD
8.150.74%0.06卖出2.324M3.119B7.781.04161.00
601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
3.100.00%0.00卖出4.276M5.914B17.350.183438.00
603031 ANHUI ANDELI DEPARTMENT STORE
25.89-0.61%-0.16卖出319.900K2.923B-0.163559.00
603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
4.93-1.00%-0.05卖出439.056K2.352B48.730.103369.00
603123 BEIJING CUIWEI TOWER CO.,LTD.
7.251.97%0.14卖出1.814M5.679B37.720.192806.00
900923 SHANGHAI BAILIAN GROUP
0.981.03%0.01买入59.589K33.428B10.980.5732409.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter