发电厂 (行业)

70
股票
1804.815B
总市值
34.207M
成交量
−1.04%
涨跌
−1.40%
本月表现
+34.26%
本年表现
+13.71%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000027 SHN ENERGY GROUP
9.60-2.34%-0.23卖出76.593M46.765B11.730.847384.00
000037 SHENZHEN NANSHAN P
8.230.12%0.01卖出3.248M3.577B76.250.11403.00
000301 JIANGSU EASTERN SH
15.67-2.06%-0.33卖出19.995M77.358B166.670.1018597.00
000531 GUANGZHOU HENGYUN
8.380.00%0.00买入4.560M5.741B11.520.731243.00
000539 GUANGDONG ELECTRIC
3.761.08%0.04卖出3.550M18.141B11.560.326794.00
000543 AN HUI WENERGY CO
3.750.27%0.01卖出13.572M8.478B8.550.443446.00
000600 H/JIONTO ENERGY IN
4.871.25%0.06卖出8.783M8.618B10.410.464506.00
000601 GUANGDONG SHAONENG
5.450.55%0.03卖出5.306M5.857B34.790.165185.00
000692 S/HT THERMAL POWER
3.50-0.85%-0.03买入3.767M1.881B2426.00
000695 TIANJIN BINHAI E&D
6.24-0.95%-0.06买入2.482M1.400B-0.07933.00
000720 SHANDONG XINNENG T
3.852.39%0.09卖出3.113M4.725B16.910.22884.00
000722 HUNAN DEVELOPMENT
7.06-0.84%-0.06卖出8.289M3.305B38.120.19295.00
000767 SHANXI ZHANGZE ELE
3.11-1.27%-0.04卖出26.336M9.692B65.220.058048.00
000791 GEPIC ENERGY DEVEL
4.070.99%0.04卖出8.766M5.479B11.770.341935.00
000875 JILIN ELECTRIC POW
4.841.68%0.08卖出27.082M13.281B18.850.254653.00
000899 JIANGXI GANNENG CO
4.84-1.43%-0.07卖出5.606M4.791B16.840.29753.00
000958 SPIC DONGFANG NEW
4.120.98%0.04卖出4.815M21.964B16.750.242836.00
000966 GUODIAN C/EL POWER
10.592.12%0.22买入79.642M26.440B26.430.393063.00
000993 FUJIAN MINDONG ELE
8.851.37%0.12买入20.455M3.998B-0.161769.00
001896 HENAN YUNENG HLDG
8.500.71%0.06买入68.658M9.711B33.940.252487.00
002039 GUIZHOU QIANYUAN P
14.130.00%0.00卖出1.193M4.315B9.901.43
002665 SHOUHANG HIGH-TECH
2.211.84%0.04卖出43.746M5.377B-0.34912.00
003035 CHINA SOUTHERN POW
10.051.01%0.10卖出36.224M37.689B534.00
003816 CGN POWER CO LTD
2.67-0.74%-0.02强烈卖出66.991M121.526B13.060.2118264.00
200037 SHENZHEN NANSHAN P
3.61-0.28%-0.01卖出110.500K3.577B32.060.09403.00
200539 GUANGDONG ELECTRIC
2.390.00%0.00卖出415.060K18.141B6.570.306794.00
300982 SUWEN ELECTRIC ENE
47.06-0.19%-0.09买入3.678M6.616B
600011 HUANENG POWER INTERNATIONAL, INC.
4.07-0.25%-0.01卖出16.947M56.275B11.370.3657874.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
6.75-0.74%-0.05强烈卖出7.824M17.797B17.520.396306.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.60-0.28%-0.01强烈卖出19.423M49.098B7.460.489322.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
5.46-5.54%-0.32卖出32.530M104.040B18.950.303403.00
600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED
6.21-1.58%-0.10买入10.542M16.799B17.020.375543.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
5.32-0.37%-0.02卖出3.910M2.250B28.970.181699.00
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
8.321.71%0.14卖出5.808M15.641B17.900.463930.00
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
13.17-1.35%-0.18强烈卖出4.552M15.959B26.210.511123.00
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
5.18-3.18%-0.17卖出6.595M42.171B18.280.293673.00
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
11.150.18%0.02买入1.640M3.929B23.770.471560.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
8.362.20%0.18卖出19.674M6.387B152.040.052233.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.16-2.12%-0.09卖出8.073M4.405B21.550.202626.00
600396 SHENYANG JINSHAN ENERGY CO., LTD
2.510.80%0.02卖出7.994M3.667B-0.053207.00
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
14.195.50%0.74买入7.645M8.267B13.161.02706.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
6.90-0.43%-0.03卖出5.780M2.526B50.070.14867.00
600509 XINJIANG TIANFU ENERGY CO.,LTD
7.954.61%0.35强烈买入115.338M8.751B158.330.052397.00
600578 BEIJING JINGNENG POWER CO.,LTD.
2.950.00%0.00卖出10.875M19.699B19.970.155405.00
600642 SHENERGY COMPANY LIMITED
6.27-3.54%-0.23买入21.734M31.928B11.290.582617.00
600644 LESHAN ELECTRIC POWER CO.,LTD.
5.570.72%0.04卖出3.096M2.977B30.070.183072.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
11.70-0.51%-0.06卖出7.506M51.799B16.590.751554.00
600719 DALIAN THERMAL POWER CO.,LTD.
3.570.00%0.00卖出1.755M1.444B3966.670.00766.00
600726 HUADIAN ENERGY COMPANY LIMITED
2.381.28%0.03卖出15.113M4.004B-0.659682.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
8.190.86%0.07买入115.938M14.463B-0.025752.00
600758 LIAONING ENERGY INDUSTRY CO.,LTD
3.50-2.51%-0.09买入23.645M4.746B-0.2616536.00
600780 TOP ENERGY COMPANY LTD.SHANXI
3.78-0.26%-0.01卖出3.534M4.345B12.860.294702.00
600795 GD POWER DEVELOPMENT CO., LTD
2.41-0.82%-0.02卖出30.849M44.617B9.250.2632913.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.461.65%0.04买入21.353M14.057B18.200.136631.00
600864 HARBIN HATOU INVESTMENT CO.,LTD
6.020.67%0.04卖出24.210M12.442B-0.033838.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.890.35%0.01卖出8.311M5.467B193.290.01375.00
600886 SDIC POWER HOLDINGS CO.,LTD.
9.49-1.15%-0.11卖出19.244M66.872B11.560.83
600900 CHINA YANGTZE POWER CO.,LTD.
20.08-1.57%-0.32买入51.320M463.934B17.121.193985.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
6.53-0.76%-0.05卖出1.707M2.435B71.680.092913.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.001.35%0.04卖出6.053M3.647B18.790.162512.00
600982 NINGBO ENERGY GROUP CO.,LTD.
3.49-1.13%-0.04买入22.298M3.836B14.340.251135.00
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
7.010.29%0.02卖出1.599M3.345B29.230.242277.00
601016 CECEP WIND-POWER CORPORATION
3.760.00%0.00卖出86.253M18.750B22.680.17929.00
601985 CHINA NATIONAL NUCLEAR POWER
4.97-0.20%-0.01卖出28.135M86.931B13.290.4114506.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.54-0.78%-0.02卖出22.521M38.160B19.840.1333340.00
603126 SINOMA ENERGY CONSERVATION LTD.
9.410.00%0.00卖出15.934M5.745B31.930.291782.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.790.26%0.02卖出1.365M2.127B28.620.27470.00
688681 SHANDONG KEHUI POWER AUTOMATION
19.16-2.19%-0.435.343M2.050B553.00
689009 NINEBOT LIMITED
80.52-0.60%-0.49强烈买入1.679M57.038B2654.00
900937 HUADIAN ENERGY COMPANY LIMITED
0.140.00%0.00买入913.200K4.004B-0.629682.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter