发电厂 (行业)

股票

58.814M

成交量

+1.10%

涨跌


0 000027 SHN ENERGY GROUP	8.00	-0.62%	-0.05	卖出	23.510M	188076512.00	38.297B	16.21	0.50	7384.00
0 000037 SHENZHEN NANSHAN P	7.47	-1.84%	-0.14	卖出	4.824M	36038260.53	3.215B	—	-0.18	403.00
0 000301 JIANGSU EASTERN SH	23.84	2.76%	0.64	买入	41.023M	977987437.92	112.170B	104.55	0.22	18597.00
0 000531 GUANGZHOU HENGYUN	7.86	0.51%	0.04	买入	3.470M	27274986.00	5.357B	22.83	0.34	1243.00
0 000539 GUANGDONG ELECTRIC	4.57	1.56%	0.07	强烈买入	23.864M	109058018.43	21.617B	—	-0.01	6794.00
0 000543 AN HUI WENERGY CO	3.86	2.66%	0.10	卖出	32.975M	127285291.04	8.523B	—	-0.14	3446.00
0 000600 H/JIONTO ENERGY IN	4.50	0.00%	0.00	卖出	5.890M	26504815.50	8.062B	—	-0.36	4506.00
0 000601 GUANGDONG SHAONENG	4.77	-1.04%	-0.05	强烈卖出	6.143M	29304461.61	5.208B	617.95	0.01	5185.00
0 000692 S/HT THERMAL POWER	3.90	-1.02%	-0.04	卖出	11.611M	45281730.00	2.099B	—	-1.59	2426.00
0 000695 TIANJIN BINHAI E&D	9.67	-3.40%	-0.34	卖出	3.602M	34830469.70	2.224B	—	-0.15	933.00
0 000720 SHANDONG XINNENG T	6.18	4.22%	0.25	强烈买入	18.279M	112966111.08	7.451B	23.61	0.25	884.00
0 000722 HUNAN DEVELOPMENT	8.09	-2.06%	-0.17	买入	17.588M	142284493.00	3.834B	34.72	0.24	295.00
0 000767 SHANXI ZHANGZE ELE	3.15	0.00%	0.00	卖出	35.649M	112294220.85	9.692B	174.03	0.02	8048.00
0 000791 GEPIC ENERGY DEVEL	7.11	6.44%	0.43	强烈买入	109.149M	776050620.03	9.082B	33.79	0.20	1935.00
0 000862 NING XIA YIN XING	7.36	0.68%	0.05	卖出	20.952M	154203488.96	5.162B	34.83	0.21	594.00
0 000875 JILIN ELECTRIC POW	7.13	0.85%	0.06	买入	87.598M	624574003.81	19.727B	26.62	0.27	4653.00
0 000899 JIANGXI GANNENG CO	5.08	0.40%	0.02	卖出	7.896M	40109231.44	4.937B	203.21	0.02	753.00
0 000958 SPIC DONGFANG NEW	4.71	-1.26%	-0.06	买入	16.050M	75594506.19	25.679B	20.23	0.24	2836.00
0 000966 CHN ENERGY CHANGYU	7.38	0.14%	0.01	卖出	15.801M	116609350.50	18.791B	26.19	0.28	3063.00
0 000993 FUJIAN MINDONG ELE	13.96	0.29%	0.04	卖出	21.496M	300084592.76	6.375B	122.75	0.11	1769.00
0 001896 HENAN YUNENG HLDG	7.05	0.28%	0.02	卖出	16.685M	117632493.00	8.089B	—	-0.71	2487.00
0 002015 GCL ENERGY TECHNOL	19.45	4.40%	0.82	强烈买入	68.253M	1327513167.25	25.196B	25.87	0.72	2987.00
0 002039 GUIZHOU QIANYUAN P	18.99	2.70%	0.50	买入	10.095M	191706917.49	5.647B	18.49	1.00	—
0 002608 JIANGSU GUOXIN COR	6.18	0.32%	0.02	卖出	3.361M	20773952.58	23.273B	—	0.44	4800.00
0 002665 SHOUHANG HIGH-TECH	3.54	0.28%	0.01	买入	102.572M	363105906.60	8.746B	—	-0.34	912.00
0 002893 BEIJING HUAYUANYIT	8.55	-1.95%	-0.17	卖出	2.910M	24878755.80	1.768B	87.11	0.10	981.00
0 003035 CHINA SOUTHERN POW	8.03	-0.99%	-0.08	强烈卖出	15.257M	122516737.31	30.720B	69.49	0.12	534.00
0 003816 CGN POWER CO LTD	2.90	1.05%	0.03	买入	105.237M	305187317.40	132.416B	14.36	0.20	18264.00
2 200037 SHENZHEN NANSHAN P	2.92	-0.68%	-0.02	强烈卖出	14.600K	42632.00	3.215B	—	-0.18	403.00
2 200539 GUANGDONG ELECTRIC	2.41	-0.41%	-0.01	卖出	588.281K	1417757.21	21.617B	—	-0.01	6794.00
3 300335 GUANGZHOU DEVOTION	5.72	-1.72%	-0.10	卖出	10.433M	59678996.52	2.112B	124.09	0.05	1138.00
3 300982 SUWEN ELECTRIC ENE	73.00	2.17%	1.55	买入	2.523M	184171189.00	10.026B	—	—	645.00
600011 HUANENG POWER INTERNATIONAL, INC.	6.23	8.92%	0.51	买入	155.340M	967767228.12	75.871B	—	-0.24	57874.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	9.98	7.89%	0.73	买入	80.639M	804782070.28	24.209B	625.00	0.01	6306.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.76	2.17%	0.08	买入	41.580M	156339720.88	50.051B	15.94	0.23	9322.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	6.04	0.67%	0.04	卖出	35.452M	214130182.68	108.000B	20.19	0.30	3403.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	7.29	0.55%	0.04	买入	14.886M	108518181.84	19.302B	24.15	0.30	5543.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	6.88	2.08%	0.14	买入	24.015M	165223420.16	2.840B	30.36	0.22	1699.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	9.79	-2.10%	-0.21	卖出	18.740M	183468555.16	19.121B	18.26	0.55	3930.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	19.66	1.92%	0.37	强烈买入	18.917M	371899097.76	23.059B	33.60	0.57	1123.00
6 600157 WINTIME ENERGY CO.,LTD.	1.78	1.71%	0.03	中立	248.730M	442738780.56	38.881B	7.77	0.23	8745.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	6.27	10.00%	0.57	强烈买入	45.656M	286260317.31	44.930B	21.49	0.27	3673.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	10.68	-1.93%	-0.21	卖出	3.164M	33790462.68	3.844B	19.63	0.55	1560.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	7.81	-2.98%	-0.24	卖出	7.849M	61297815.92	6.286B	127.17	0.06	2233.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	4.93	1.02%	0.05	卖出	19.951M	98359835.05	5.961B	28.81	0.17	2626.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.38	0.42%	0.01	卖出	9.718M	23128411.60	3.490B	—	-0.57	3207.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	21.00	2.44%	0.50	买入	12.859M	270032091.00	15.625B	23.95	0.86	706.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	9.07	3.19%	0.28	买入	17.280M	156729645.35	3.205B	65.84	0.13	867.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	6.36	-2.90%	-0.19	卖出	14.846M	94418721.96	7.542B	79.11	0.08	2397.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	2.78	0.36%	0.01	卖出	9.728M	27042903.14	18.497B	—	-0.22	5405.00
6 600642 SHENERGY COMPANY LIMITED	6.19	0.98%	0.06	买入	18.975M	117457354.60	29.822B	10.55	0.58	2617.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	6.82	-0.29%	-0.02	买入	14.740M	100525592.86	3.683B	36.64	0.19	3072.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	11.49	1.06%	0.12	卖出	12.600M	144771931.80	50.098B	16.60	0.73	1554.00
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.84	-1.79%	-0.07	卖出	2.930M	11251215.36	1.582B	—	-0.00	766.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.73	-1.44%	-0.04	卖出	15.330M	41851063.80	4.748B	—	-0.97	9682.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	5.90	-0.51%	-0.03	卖出	21.408M	126309459.70	10.562B	—	-0.48	5752.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	3.57	-0.83%	-0.03	卖出	8.894M	31750509.00	4.759B	—	-0.02	16536.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.66	0.27%	0.01	卖出	3.418M	12508818.60	4.185B	29.51	0.12	4702.00
6 600795 GD POWER DEVELOPMENT CO., LTD	2.56	0.79%	0.02	卖出	78.791M	201705400.32	45.302B	20.80	0.12	32913.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	3.75	9.01%	0.31	强烈买入	306.610M	1149787983.75	22.452B	—	-0.00	6631.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	5.65	-1.74%	-0.10	卖出	12.666M	71564222.10	11.963B	53.14	0.11	3838.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.78	-0.71%	-0.02	卖出	13.251M	36837802.24	5.315B	717.95	0.00	375.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	10.02	1.21%	0.12	买入	26.056M	261080629.02	68.962B	18.31	0.54	—
6 600900 CHINA YANGTZE POWER CO.,LTD.	19.53	-1.31%	-0.26	强烈卖出	45.570M	889972393.59	444.149B	17.57	1.13	3985.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	7.10	-2.20%	-0.16	卖出	5.355M	38018071.80	2.687B	223.38	0.03	2913.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.26	-0.91%	-0.03	卖出	24.203M	78901450.74	4.054B	19.93	0.17	2512.00
6 600982 NINGBO ENERGY GROUP CO.,LTD.	4.25	0.00%	0.00	买入	22.046M	93693413.25	4.618B	18.11	0.24	1135.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	16.24	-1.28%	-0.21	买入	29.855M	484845037.60	7.872B	616.10	0.03	2277.00
6 601016 CECEP WIND-POWER CORPORATION	6.29	-0.47%	-0.03	卖出	115.739M	727997140.06	31.516B	38.28	0.17	929.00
6 601330 DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD	10.71	3.68%	0.38	强烈买入	39.438M	422386260.03	11.576B	20.89	0.49	2636.00
6 601985 CHINA NATIONAL NUCLEAR POWER	6.85	2.39%	0.16	买入	164.052M	1123757117.90	117.187B	16.49	0.44	14506.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.56	0.79%	0.02	卖出	42.989M	110050892.80	37.606B	—	-0.02	33340.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	8.68	-0.23%	-0.02	买入	14.361M	124656526.68	5.311B	27.57	0.32	1782.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	15.77	3.68%	0.56	强烈买入	11.415M	180008746.64	4.164B	63.96	0.24	470.00
6 603693 JIANGSU NEW ENERGY DEVELOPMENT	27.67	1.80%	0.49	买入	11.544M	319427183.90	18.639B	86.67	0.31	654.00
6 605028 NINGBO SHIMAO ENERGY CO.,LTD	25.53	-1.43%	-0.37	强烈卖出	3.094M	78988160.55	4.144B	—	—	—
6 605162 ZHEJIANG XINZHONGGANG THERMAL POWER	13.77	-2.89%	-0.41	卖出	10.470M	144171886.23	5.678B	—	—	343.00
6 605580 HENGSHENG ENERGY CO LTD	17.52	-0.85%	-0.15	卖出	3.890M	68156409.12	3.534B	28.18	0.63	217.00
6 688681 SHANDONG KEHUI POWER AUTOMATION	23.62	-1.95%	-0.47	买入	2.530M	59750758.16	2.522B	—	—	553.00
6 689009 NINEBOT LIMITED	60.51	-2.62%	-1.63	卖出	2.036M	123213608.52	32.471B	—	—	2654.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.18	-0.56%	-0.00	卖出	712.721K	127577.06	4.748B	—	-0.97	9682.00

了解更多