发电厂 (行业)

75
股票
1983.104B
总市值
37.043M
成交量
+0.04%
涨跌
+6.67%
本月表现
+2.97%
本年表现
−8.53%
年初至今表现
           
000027 SHN ENERGY GROUP
6.150.00%0.00买入16.154M99344812.2029.258B45.830.1312808.00
000037 SHENZHEN NANSHAN P
8.53-1.73%-0.15买入13.245M112979867.063.504B-0.89392.00
000301 JIANGSU EASTERN SH
14.182.83%0.39买入73.528M1042623892.0484.322B35.750.4024458.00
000531 GUANGZHOU HENGYUN
6.63-0.15%-0.01卖出2.979M19753216.475.451B-0.041230.00
000539 GUANGDONG ELECTRIC
5.59-0.36%-0.02买入22.615M126416396.6026.424B-0.918741.00
000543 AN HUI WENERGY CO
5.03-0.59%-0.03买入19.655M98865706.3011.402B-0.173585.00
000600 H/JIONTO ENERGY IN
5.971.70%0.10强烈买入80.005M477629396.2810.696B-0.664997.00
000601 GUANGDONG SHAONENG
5.040.00%0.00卖出7.329M36940155.845.446B416.530.014576.00
000690 GUANGDONG BAOLIHUA
6.50-0.61%-0.04买入25.261M164193945.5014.143B73.400.091253.00
000692 S/HT THERMAL POWER
3.74-2.09%-0.08买入14.406M53878066.001.993B-2.142557.00
000720 SHANDONG XINNENG T
5.200.58%0.03买入5.773M30019600.006.534B-0.10844.00
000722 HUNAN DEVELOPMENT
15.38-2.53%-0.40买入48.618M747738072.807.139B69.640.23285.00
000767 SHANXI ZHANGZE ELE
3.73-0.53%-0.02买入23.162M86392861.2511.477B246.710.027783.00
000791 GEPIC ENERGY DEVEL
5.47-0.18%-0.01买入8.578M46922595.377.437B23.480.231836.00
000862 NING XIA YIN XING
6.570.77%0.05买入14.211M93365093.974.639B58.690.11559.00
000875 JILIN ELECTRIC POW
6.280.00%0.00买入19.838M124584128.3617.523B29.430.214567.00
000899 JIANGXI GANNENG CO
10.331.37%0.14买入50.422M520861522.2710.079B-0.08796.00
000966 CHN ENERGY CHANGYU
5.090.59%0.03买入26.139M133048237.8713.994B-0.035293.00
000993 FUJIAN MINDONG ELE
11.05-0.18%-0.02买入5.866M64820427.105.060B24.580.451702.00
001896 HENAN YUNENG HLDG
5.64-1.40%-0.08买入10.053M56696100.008.605B-1.883352.00
002015 GCL ENERGY TECHNOL
14.010.14%0.02卖出17.991M252048081.8422.743B24.680.573037.00
002039 GUIZHOU QIANYUAN P
14.06-0.71%-0.10买入4.276M60118718.146.011B12.761.11734.00
002479 ZHEJIANG FUCHUN.EN
4.720.43%0.02买入5.073M23944088.004.083B24.000.202013.00
002608 JIANGSU GUOXIN COR
6.320.00%0.00买入5.841M36913944.4823.877B-0.244847.00
002893 BEIJING HUAYUANYIT
9.510.11%0.01买入5.111M48603688.981.929B64.980.15903.00
003035 CHINA SOUTHERN P.G
6.110.49%0.03买入9.185M56120973.2223.144B41.760.15538.00
003816 CGN POWER CO LTD
2.73-0.36%-0.01中立62.267M169988041.86125.885B14.100.1918248.00
200037 SHENZHEN NANSHAN P
2.570.39%0.01卖出72.200K185554.003.504B-0.98392.00
200539 GUANGDONG ELECTRIC
2.130.00%0.00买入333.900K711207.0026.424B-0.998741.00
300335 GUANGZHOU DEVOTION
5.050.20%0.01买入20.275M102390759.902.409B-0.26952.00
300982 SUWEN ELECTRIC ENE
53.361.50%0.79强烈买入1.659M88530698.227.487B24.402.15810.00
600011 HUANENG POWER INTERNATIONAL, INC.
7.57-0.79%-0.06卖出51.508M389917066.4398.058B-0.9557513.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
10.15-0.49%-0.05买入27.198M276059720.3028.590B-0.816524.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.49-0.85%-0.03卖出25.393M88620837.1046.796B-0.209423.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
6.73-0.30%-0.02买入16.132M108571610.59121.140B17.510.393624.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
9.27-0.54%-0.05买入7.911M73331612.903.907B23.260.401668.00
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
9.00-0.77%-0.07买入11.705M105340869.0015.209B34.570.263913.00
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
16.95-1.57%-0.27买入6.059M102702412.1120.385B28.390.611171.00
600157 WINTIME ENERGY CO.,LTD.
1.640.00%0.00买入173.333M284265314.7636.437B19.290.098620.00
600212 SHAN DONG JIANG QUAN INDUSTRY
8.673.71%0.31买入19.769M171396805.174.436B-0.07466.00
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
6.17-1.12%-0.07卖出17.607M108633116.8848.634B16.360.383775.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
6.270.64%0.04买入2.567M16097265.694.896B360.120.022311.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
3.170.00%0.00买入11.858M37589920.234.646B-0.08
600396 SHENYANG JINSHAN ENERGY CO., LTD
2.860.35%0.01买入9.583M27407380.004.212B-1.563103.00
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
14.300.99%0.14买入5.847M83616075.4013.079B18.700.76735.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.380.24%0.02买入4.489M37615892.603.055B77.700.11851.00
600509 XINJIANG TIANFU ENERGY CO.,LTD
5.950.00%0.00买入6.178M36756809.256.851B-0.703274.00
600578 BEIJING JINGNENG POWER CO.,LTD.
3.48-0.57%-0.02买入11.820M41132562.9623.283B-0.115402.00
600642 SHENERGY COMPANY LIMITED
5.72-1.21%-0.07卖出10.396M59466938.9627.826B73.760.082635.00
600644 LESHAN ELECTRIC POWER CO.,LTD.
8.111.63%0.13买入18.713M151761635.224.366B76.440.103059.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
11.870.17%0.02买入8.955M106298390.1852.794B17.060.731537.00
600719 DALIAN THERMAL POWER CO.,LTD.
4.980.40%0.02买入1.373M6839980.202.015B-0.39749.00
600726 HUADIAN ENERGY COMPANY LIMITED
2.80-0.36%-0.01买入8.599M24077513.604.881B-1.798716.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
4.541.79%0.08买入22.466M101997505.948.086B-0.925694.00
600780 TOP ENERGY COMPANY LTD.SHANXI
6.96-1.00%-0.07买入8.143M56673888.007.980B9.060.784630.00
600795 GD POWER DEVELOPMENT CO., LTD
4.39-1.57%-0.07买入118.155M518700950.4678.298B58.380.0819269.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
3.81-1.30%-0.05买入71.748M273360081.9324.867B13.950.286200.00
600864 HARBIN HATOU INVESTMENT CO.,LTD
5.06-0.39%-0.02买入11.392M57644410.5610.528B-0.294109.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.810.36%0.01买入36.162M101615810.105.334B105.260.03615.00
600886 SDIC POWER HOLDINGS CO.,LTD.
10.96-0.45%-0.05买入12.079M132381456.0081.698B26.460.428894.00
600900 CHINA YANGTZE POWER CO.,LTD.
21.370.75%0.16买入36.982M790296593.91485.994B18.801.137707.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
8.14-0.37%-0.03买入4.111M33466144.803.012B39.470.212832.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.520.57%0.02强烈买入13.446M47329779.204.338B25.620.142509.00
600982 NINGBO ENERGY GROUP CO.,LTD.
4.60-0.43%-0.02买入11.408M52475420.004.999B10.300.451168.00
600995 CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD
15.23-0.98%-0.15卖出7.425M113087471.3039.072B38.340.402309.00
601016 CECEP WIND-POWER CORPORATION
4.060.00%0.00买入34.246M139039982.0626.182B18.420.241004.00
601330 DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD
7.120.14%0.01买入3.133M22305956.087.961B17.590.423007.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.95-0.34%-0.01买入88.943M262382472.4543.520B-0.4632641.00
603693 JIANGSU NEW ENERGY DEVELOPMENT
13.56-0.37%-0.05买入4.568M61939978.2012.088B40.810.33658.00
605028 NINGBO SHIMAO ENERGY CO.,LTD
17.940.73%0.13买入1.234M22141549.232.870B14.791.20183.00
605162 ZHEJIANG XINZHONGGANG THERMAL POWER
9.280.32%0.03买入1.722M15975520.003.716B28.740.32356.00
605580 HENGSHENG ENERGY CO LTD
12.520.00%0.00买入979.454K12262764.082.504B19.240.65215.00
688681 SHANDONG KEHUI POWER AUTOMATION
14.906.28%0.88买入1.981M29515678.201.560B73.950.19608.00
689009 NINEBOT LIMITED
34.752.51%0.85买入4.643M161336848.2517.684B63.420.593523.00
900937 HUADIAN ENERGY COMPANY LIMITED
0.19-1.03%-0.00买入1.741M334321.924.881B-1.968716.00
了解更多