发电厂 (行业)

股票

37.043M

成交量

+0.04%

涨跌


0 000027 SHN ENERGY GROUP	6.15	0.00%	0.00	买入	16.154M	99344812.20	29.258B	45.83	0.13	12808.00
0 000037 SHENZHEN NANSHAN P	8.53	-1.73%	-0.15	买入	13.245M	112979867.06	3.504B	—	-0.89	392.00
000301 JIANGSU EASTERN SH	14.18	2.83%	0.39	买入	73.528M	1042623892.04	84.322B	35.75	0.40	24458.00
0 000531 GUANGZHOU HENGYUN	6.63	-0.15%	-0.01	卖出	2.979M	19753216.47	5.451B	—	-0.04	1230.00
0 000539 GUANGDONG ELECTRIC	5.59	-0.36%	-0.02	买入	22.615M	126416396.60	26.424B	—	-0.91	8741.00
0 000543 AN HUI WENERGY CO	5.03	-0.59%	-0.03	买入	19.655M	98865706.30	11.402B	—	-0.17	3585.00
0 000600 H/JIONTO ENERGY IN	5.97	1.70%	0.10	强烈买入	80.005M	477629396.28	10.696B	—	-0.66	4997.00
0 000601 GUANGDONG SHAONENG	5.04	0.00%	0.00	卖出	7.329M	36940155.84	5.446B	416.53	0.01	4576.00
0 000690 GUANGDONG BAOLIHUA	6.50	-0.61%	-0.04	买入	25.261M	164193945.50	14.143B	73.40	0.09	1253.00
0 000692 S/HT THERMAL POWER	3.74	-2.09%	-0.08	买入	14.406M	53878066.00	1.993B	—	-2.14	2557.00
0 000720 SHANDONG XINNENG T	5.20	0.58%	0.03	买入	5.773M	30019600.00	6.534B	—	-0.10	844.00
0 000722 HUNAN DEVELOPMENT	15.38	-2.53%	-0.40	买入	48.618M	747738072.80	7.139B	69.64	0.23	285.00
0 000767 SHANXI ZHANGZE ELE	3.73	-0.53%	-0.02	买入	23.162M	86392861.25	11.477B	246.71	0.02	7783.00
0 000791 GEPIC ENERGY DEVEL	5.47	-0.18%	-0.01	买入	8.578M	46922595.37	7.437B	23.48	0.23	1836.00
0 000862 NING XIA YIN XING	6.57	0.77%	0.05	买入	14.211M	93365093.97	4.639B	58.69	0.11	559.00
0 000875 JILIN ELECTRIC POW	6.28	0.00%	0.00	买入	19.838M	124584128.36	17.523B	29.43	0.21	4567.00
0 000899 JIANGXI GANNENG CO	10.33	1.37%	0.14	买入	50.422M	520861522.27	10.079B	—	-0.08	796.00
0 000966 CHN ENERGY CHANGYU	5.09	0.59%	0.03	买入	26.139M	133048237.87	13.994B	—	-0.03	5293.00
0 000993 FUJIAN MINDONG ELE	11.05	-0.18%	-0.02	买入	5.866M	64820427.10	5.060B	24.58	0.45	1702.00
0 001896 HENAN YUNENG HLDG	5.64	-1.40%	-0.08	买入	10.053M	56696100.00	8.605B	—	-1.88	3352.00
0 002015 GCL ENERGY TECHNOL	14.01	0.14%	0.02	卖出	17.991M	252048081.84	22.743B	24.68	0.57	3037.00
0 002039 GUIZHOU QIANYUAN P	14.06	-0.71%	-0.10	买入	4.276M	60118718.14	6.011B	12.76	1.11	734.00
0 002479 ZHEJIANG FUCHUN.EN	4.72	0.43%	0.02	买入	5.073M	23944088.00	4.083B	24.00	0.20	2013.00
0 002608 JIANGSU GUOXIN COR	6.32	0.00%	0.00	买入	5.841M	36913944.48	23.877B	—	-0.24	4847.00
0 002893 BEIJING HUAYUANYIT	9.51	0.11%	0.01	买入	5.111M	48603688.98	1.929B	64.98	0.15	903.00
0 003035 CHINA SOUTHERN P.G	6.11	0.49%	0.03	买入	9.185M	56120973.22	23.144B	41.76	0.15	538.00
003816 CGN POWER CO LTD	2.73	-0.36%	-0.01	中立	62.267M	169988041.86	125.885B	14.10	0.19	18248.00
2 200037 SHENZHEN NANSHAN P	2.57	0.39%	0.01	卖出	72.200K	185554.00	3.504B	—	-0.98	392.00
2 200539 GUANGDONG ELECTRIC	2.13	0.00%	0.00	买入	333.900K	711207.00	26.424B	—	-0.99	8741.00
3 300335 GUANGZHOU DEVOTION	5.05	0.20%	0.01	买入	20.275M	102390759.90	2.409B	—	-0.26	952.00
3 300982 SUWEN ELECTRIC ENE	53.36	1.50%	0.79	强烈买入	1.659M	88530698.22	7.487B	24.40	2.15	810.00
600011 HUANENG POWER INTERNATIONAL, INC.	7.57	-0.79%	-0.06	卖出	51.508M	389917066.43	98.058B	—	-0.95	57513.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	10.15	-0.49%	-0.05	买入	27.198M	276059720.30	28.590B	—	-0.81	6524.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.49	-0.85%	-0.03	卖出	25.393M	88620837.10	46.796B	—	-0.20	9423.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.	6.73	-0.30%	-0.02	买入	16.132M	108571610.59	121.140B	17.51	0.39	3624.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	9.27	-0.54%	-0.05	买入	7.911M	73331612.90	3.907B	23.26	0.40	1668.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	9.00	-0.77%	-0.07	买入	11.705M	105340869.00	15.209B	34.57	0.26	3913.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	16.95	-1.57%	-0.27	买入	6.059M	102702412.11	20.385B	28.39	0.61	1171.00
6 600157 WINTIME ENERGY CO.,LTD.	1.64	0.00%	0.00	买入	173.333M	284265314.76	36.437B	19.29	0.09	8620.00
6 600212 SHAN DONG JIANG QUAN INDUSTRY	8.67	3.71%	0.31	买入	19.769M	171396805.17	4.436B	—	-0.07	466.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	6.17	-1.12%	-0.07	卖出	17.607M	108633116.88	48.634B	16.36	0.38	3775.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	6.27	0.64%	0.04	买入	2.567M	16097265.69	4.896B	360.12	0.02	2311.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	3.17	0.00%	0.00	买入	11.858M	37589920.23	4.646B	—	-0.08	—
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.86	0.35%	0.01	买入	9.583M	27407380.00	4.212B	—	-1.56	3103.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	14.30	0.99%	0.14	买入	5.847M	83616075.40	13.079B	18.70	0.76	735.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	8.38	0.24%	0.02	买入	4.489M	37615892.60	3.055B	77.70	0.11	851.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	5.95	0.00%	0.00	买入	6.178M	36756809.25	6.851B	—	-0.70	3274.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	3.48	-0.57%	-0.02	买入	11.820M	41132562.96	23.283B	—	-0.11	5402.00
6 600642 SHENERGY COMPANY LIMITED	5.72	-1.21%	-0.07	卖出	10.396M	59466938.96	27.826B	73.76	0.08	2635.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	8.11	1.63%	0.13	买入	18.713M	151761635.22	4.366B	76.44	0.10	3059.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	11.87	0.17%	0.02	买入	8.955M	106298390.18	52.794B	17.06	0.73	1537.00
6 600719 DALIAN THERMAL POWER CO.,LTD.	4.98	0.40%	0.02	买入	1.373M	6839980.20	2.015B	—	-0.39	749.00
600726 HUADIAN ENERGY COMPANY LIMITED	2.80	-0.36%	-0.01	买入	8.599M	24077513.60	4.881B	—	-1.79	8716.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	4.54	1.79%	0.08	买入	22.466M	101997505.94	8.086B	—	-0.92	5694.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	6.96	-1.00%	-0.07	买入	8.143M	56673888.00	7.980B	9.06	0.78	4630.00
6 600795 GD POWER DEVELOPMENT CO., LTD	4.39	-1.57%	-0.07	买入	118.155M	518700950.46	78.298B	58.38	0.08	19269.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	3.81	-1.30%	-0.05	买入	71.748M	273360081.93	24.867B	13.95	0.28	6200.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	5.06	-0.39%	-0.02	买入	11.392M	57644410.56	10.528B	—	-0.29	4109.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.81	0.36%	0.01	买入	36.162M	101615810.10	5.334B	105.26	0.03	615.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	10.96	-0.45%	-0.05	买入	12.079M	132381456.00	81.698B	26.46	0.42	8894.00
600900 CHINA YANGTZE POWER CO.,LTD.	21.37	0.75%	0.16	买入	36.982M	790296593.91	485.994B	18.80	1.13	7707.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	8.14	-0.37%	-0.03	买入	4.111M	33466144.80	3.012B	39.47	0.21	2832.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.52	0.57%	0.02	强烈买入	13.446M	47329779.20	4.338B	25.62	0.14	2509.00
6 600982 NINGBO ENERGY GROUP CO.,LTD.	4.60	-0.43%	-0.02	买入	11.408M	52475420.00	4.999B	10.30	0.45	1168.00
6 600995 CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD	15.23	-0.98%	-0.15	卖出	7.425M	113087471.30	39.072B	38.34	0.40	2309.00
6 601016 CECEP WIND-POWER CORPORATION	4.06	0.00%	0.00	买入	34.246M	139039982.06	26.182B	18.42	0.24	1004.00
6 601330 DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD	7.12	0.14%	0.01	买入	3.133M	22305956.08	7.961B	17.59	0.42	3007.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.95	-0.34%	-0.01	买入	88.943M	262382472.45	43.520B	—	-0.46	32641.00
6 603693 JIANGSU NEW ENERGY DEVELOPMENT	13.56	-0.37%	-0.05	买入	4.568M	61939978.20	12.088B	40.81	0.33	658.00
6 605028 NINGBO SHIMAO ENERGY CO.,LTD	17.94	0.73%	0.13	买入	1.234M	22141549.23	2.870B	14.79	1.20	183.00
6 605162 ZHEJIANG XINZHONGGANG THERMAL POWER	9.28	0.32%	0.03	买入	1.722M	15975520.00	3.716B	28.74	0.32	356.00
6 605580 HENGSHENG ENERGY CO LTD	12.52	0.00%	0.00	买入	979.454K	12262764.08	2.504B	19.24	0.65	215.00
688681 SHANDONG KEHUI POWER AUTOMATION	14.90	6.28%	0.88	买入	1.981M	29515678.20	1.560B	73.95	0.19	608.00
689009 NINEBOT LIMITED	34.75	2.51%	0.85	买入	4.643M	161336848.25	17.684B	63.42	0.59	3523.00
900937 HUADIAN ENERGY COMPANY LIMITED	0.19	-1.03%	-0.00	买入	1.741M	334321.92	4.881B	—	-1.96	8716.00

了解更多