发电厂 (行业)

81
股票
2066.949B
总市值
58.814M
成交量
+1.10%
涨跌
−3.95%
本月表现
+28.95%
本年表现
+29.31%
年初至今表现
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
000027 SHN ENERGY GROUP
8.00-0.62%-0.05卖出23.510M188076512.0038.297B16.210.507384.00
000037 SHENZHEN NANSHAN P
7.47-1.84%-0.14卖出4.824M36038260.533.215B-0.18403.00
000301 JIANGSU EASTERN SH
23.842.76%0.64买入41.023M977987437.92112.170B104.550.2218597.00
000531 GUANGZHOU HENGYUN
7.860.51%0.04买入3.470M27274986.005.357B22.830.341243.00
000539 GUANGDONG ELECTRIC
4.571.56%0.07强烈买入23.864M109058018.4321.617B-0.016794.00
000543 AN HUI WENERGY CO
3.862.66%0.10卖出32.975M127285291.048.523B-0.143446.00
000600 H/JIONTO ENERGY IN
4.500.00%0.00卖出5.890M26504815.508.062B-0.364506.00
000601 GUANGDONG SHAONENG
4.77-1.04%-0.05强烈卖出6.143M29304461.615.208B617.950.015185.00
000692 S/HT THERMAL POWER
3.90-1.02%-0.04卖出11.611M45281730.002.099B-1.592426.00
000695 TIANJIN BINHAI E&D
9.67-3.40%-0.34卖出3.602M34830469.702.224B-0.15933.00
000720 SHANDONG XINNENG T
6.184.22%0.25强烈买入18.279M112966111.087.451B23.610.25884.00
000722 HUNAN DEVELOPMENT
8.09-2.06%-0.17买入17.588M142284493.003.834B34.720.24295.00
000767 SHANXI ZHANGZE ELE
3.150.00%0.00卖出35.649M112294220.859.692B174.030.028048.00
000791 GEPIC ENERGY DEVEL
7.116.44%0.43强烈买入109.149M776050620.039.082B33.790.201935.00
000862 NING XIA YIN XING
7.360.68%0.05卖出20.952M154203488.965.162B34.830.21594.00
000875 JILIN ELECTRIC POW
7.130.85%0.06买入87.598M624574003.8119.727B26.620.274653.00
000899 JIANGXI GANNENG CO
5.080.40%0.02卖出7.896M40109231.444.937B203.210.02753.00
000958 SPIC DONGFANG NEW
4.71-1.26%-0.06买入16.050M75594506.1925.679B20.230.242836.00
000966 CHN ENERGY CHANGYU
7.380.14%0.01卖出15.801M116609350.5018.791B26.190.283063.00
000993 FUJIAN MINDONG ELE
13.960.29%0.04卖出21.496M300084592.766.375B122.750.111769.00
001896 HENAN YUNENG HLDG
7.050.28%0.02卖出16.685M117632493.008.089B-0.712487.00
002015 GCL ENERGY TECHNOL
19.454.40%0.82强烈买入68.253M1327513167.2525.196B25.870.722987.00
002039 GUIZHOU QIANYUAN P
18.992.70%0.50买入10.095M191706917.495.647B18.491.00
002608 JIANGSU GUOXIN COR
6.180.32%0.02卖出3.361M20773952.5823.273B0.444800.00
002665 SHOUHANG HIGH-TECH
3.540.28%0.01买入102.572M363105906.608.746B-0.34912.00
002893 BEIJING HUAYUANYIT
8.55-1.95%-0.17卖出2.910M24878755.801.768B87.110.10981.00
003035 CHINA SOUTHERN POW
8.03-0.99%-0.08强烈卖出15.257M122516737.3130.720B69.490.12534.00
003816 CGN POWER CO LTD
2.901.05%0.03买入105.237M305187317.40132.416B14.360.2018264.00
200037 SHENZHEN NANSHAN P
2.92-0.68%-0.02强烈卖出14.600K42632.003.215B-0.18403.00
200539 GUANGDONG ELECTRIC
2.41-0.41%-0.01卖出588.281K1417757.2121.617B-0.016794.00
300335 GUANGZHOU DEVOTION
5.72-1.72%-0.10卖出10.433M59678996.522.112B124.090.051138.00
300982 SUWEN ELECTRIC ENE
73.002.17%1.55买入2.523M184171189.0010.026B645.00
600011 HUANENG POWER INTERNATIONAL, INC.
6.238.92%0.51买入155.340M967767228.1275.871B-0.2457874.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
9.987.89%0.73买入80.639M804782070.2824.209B625.000.016306.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.762.17%0.08买入41.580M156339720.8850.051B15.940.239322.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
6.040.67%0.04卖出35.452M214130182.68108.000B20.190.303403.00
600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED
7.290.55%0.04买入14.886M108518181.8419.302B24.150.305543.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
6.882.08%0.14买入24.015M165223420.162.840B30.360.221699.00
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
9.79-2.10%-0.21卖出18.740M183468555.1619.121B18.260.553930.00
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
19.661.92%0.37强烈买入18.917M371899097.7623.059B33.600.571123.00
600157 WINTIME ENERGY CO.,LTD.
1.781.71%0.03中立248.730M442738780.5638.881B7.770.238745.00
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
6.2710.00%0.57强烈买入45.656M286260317.3144.930B21.490.273673.00
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
10.68-1.93%-0.21卖出3.164M33790462.683.844B19.630.551560.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
7.81-2.98%-0.24卖出7.849M61297815.926.286B127.170.062233.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.931.02%0.05卖出19.951M98359835.055.961B28.810.172626.00
600396 SHENYANG JINSHAN ENERGY CO., LTD
2.380.42%0.01卖出9.718M23128411.603.490B-0.573207.00
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
21.002.44%0.50买入12.859M270032091.0015.625B23.950.86706.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
9.073.19%0.28买入17.280M156729645.353.205B65.840.13867.00
600509 XINJIANG TIANFU ENERGY CO.,LTD
6.36-2.90%-0.19卖出14.846M94418721.967.542B79.110.082397.00
600578 BEIJING JINGNENG POWER CO.,LTD.
2.780.36%0.01卖出9.728M27042903.1418.497B-0.225405.00
600642 SHENERGY COMPANY LIMITED
6.190.98%0.06买入18.975M117457354.6029.822B10.550.582617.00
600644 LESHAN ELECTRIC POWER CO.,LTD.
6.82-0.29%-0.02买入14.740M100525592.863.683B36.640.193072.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
11.491.06%0.12卖出12.600M144771931.8050.098B16.600.731554.00
600719 DALIAN THERMAL POWER CO.,LTD.
3.84-1.79%-0.07卖出2.930M11251215.361.582B-0.00766.00
600726 HUADIAN ENERGY COMPANY LIMITED
2.73-1.44%-0.04卖出15.330M41851063.804.748B-0.979682.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
5.90-0.51%-0.03卖出21.408M126309459.7010.562B-0.485752.00
600758 LIAONING ENERGY INDUSTRY CO.,LTD
3.57-0.83%-0.03卖出8.894M31750509.004.759B-0.0216536.00
600780 TOP ENERGY COMPANY LTD.SHANXI
3.660.27%0.01卖出3.418M12508818.604.185B29.510.124702.00
600795 GD POWER DEVELOPMENT CO., LTD
2.560.79%0.02卖出78.791M201705400.3245.302B20.800.1232913.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
3.759.01%0.31强烈买入306.610M1149787983.7522.452B-0.006631.00
600864 HARBIN HATOU INVESTMENT CO.,LTD
5.65-1.74%-0.10卖出12.666M71564222.1011.963B53.140.113838.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.78-0.71%-0.02卖出13.251M36837802.245.315B717.950.00375.00
600886 SDIC POWER HOLDINGS CO.,LTD.
10.021.21%0.12买入26.056M261080629.0268.962B18.310.54
600900 CHINA YANGTZE POWER CO.,LTD.
19.53-1.31%-0.26强烈卖出45.570M889972393.59444.149B17.571.133985.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
7.10-2.20%-0.16卖出5.355M38018071.802.687B223.380.032913.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.26-0.91%-0.03卖出24.203M78901450.744.054B19.930.172512.00
600982 NINGBO ENERGY GROUP CO.,LTD.
4.250.00%0.00买入22.046M93693413.254.618B18.110.241135.00
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
16.24-1.28%-0.21买入29.855M484845037.607.872B616.100.032277.00
601016 CECEP WIND-POWER CORPORATION
6.29-0.47%-0.03卖出115.739M727997140.0631.516B38.280.17929.00
601330 DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD
10.713.68%0.38强烈买入39.438M422386260.0311.576B20.890.492636.00
601985 CHINA NATIONAL NUCLEAR POWER
6.852.39%0.16买入164.052M1123757117.90117.187B16.490.4414506.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.560.79%0.02卖出42.989M110050892.8037.606B-0.0233340.00
603126 SINOMA ENERGY CONSERVATION LTD.
8.68-0.23%-0.02买入14.361M124656526.685.311B27.570.321782.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
15.773.68%0.56强烈买入11.415M180008746.644.164B63.960.24470.00
603693 JIANGSU NEW ENERGY DEVELOPMENT
27.671.80%0.49买入11.544M319427183.9018.639B86.670.31654.00
605028 NINGBO SHIMAO ENERGY CO.,LTD
25.53-1.43%-0.37强烈卖出3.094M78988160.554.144B
605162 ZHEJIANG XINZHONGGANG THERMAL POWER
13.77-2.89%-0.41卖出10.470M144171886.235.678B343.00
605580 HENGSHENG ENERGY CO LTD
17.52-0.85%-0.15卖出3.890M68156409.123.534B28.180.63217.00
688681 SHANDONG KEHUI POWER AUTOMATION
23.62-1.95%-0.47买入2.530M59750758.162.522B553.00
689009 NINEBOT LIMITED
60.51-2.62%-1.63卖出2.036M123213608.5232.471B2654.00
900937 HUADIAN ENERGY COMPANY LIMITED
0.18-0.56%-0.00卖出712.721K127577.064.748B-0.979682.00
了解更多