发电厂 (行业)

股票

34.207M

成交量

−1.04%

涨跌


0 000027 SHN ENERGY GROUP	9.60	-2.34%	-0.23	卖出	76.593M	46.765B	11.73	0.84	7384.00
0 000037 SHENZHEN NANSHAN P	8.23	0.12%	0.01	卖出	3.248M	3.577B	76.25	0.11	403.00
0 000301 JIANGSU EASTERN SH	15.67	-2.06%	-0.33	卖出	19.995M	77.358B	166.67	0.10	18597.00
0 000531 GUANGZHOU HENGYUN	8.38	0.00%	0.00	买入	4.560M	5.741B	11.52	0.73	1243.00
0 000539 GUANGDONG ELECTRIC	3.76	1.08%	0.04	卖出	3.550M	18.141B	11.56	0.32	6794.00
0 000543 AN HUI WENERGY CO	3.75	0.27%	0.01	卖出	13.572M	8.478B	8.55	0.44	3446.00
0 000600 H/JIONTO ENERGY IN	4.87	1.25%	0.06	卖出	8.783M	8.618B	10.41	0.46	4506.00
0 000601 GUANGDONG SHAONENG	5.45	0.55%	0.03	卖出	5.306M	5.857B	34.79	0.16	5185.00
0 000692 S/HT THERMAL POWER	3.50	-0.85%	-0.03	买入	3.767M	1.881B	—	—	2426.00
0 000695 TIANJIN BINHAI E&D	6.24	-0.95%	-0.06	买入	2.482M	1.400B	—	-0.07	933.00
0 000720 SHANDONG XINNENG T	3.85	2.39%	0.09	卖出	3.113M	4.725B	16.91	0.22	884.00
0 000722 HUNAN DEVELOPMENT	7.06	-0.84%	-0.06	卖出	8.289M	3.305B	38.12	0.19	295.00
0 000767 SHANXI ZHANGZE ELE	3.11	-1.27%	-0.04	卖出	26.336M	9.692B	65.22	0.05	8048.00
0 000791 GEPIC ENERGY DEVEL	4.07	0.99%	0.04	卖出	8.766M	5.479B	11.77	0.34	1935.00
0 000875 JILIN ELECTRIC POW	4.84	1.68%	0.08	卖出	27.082M	13.281B	18.85	0.25	4653.00
0 000899 JIANGXI GANNENG CO	4.84	-1.43%	-0.07	卖出	5.606M	4.791B	16.84	0.29	753.00
0 000958 SPIC DONGFANG NEW	4.12	0.98%	0.04	卖出	4.815M	21.964B	16.75	0.24	2836.00
0 000966 GUODIAN C/EL POWER	10.59	2.12%	0.22	买入	79.642M	26.440B	26.43	0.39	3063.00
0 000993 FUJIAN MINDONG ELE	8.85	1.37%	0.12	买入	20.455M	3.998B	—	-0.16	1769.00
0 001896 HENAN YUNENG HLDG	8.50	0.71%	0.06	买入	68.658M	9.711B	33.94	0.25	2487.00
0 002039 GUIZHOU QIANYUAN P	14.13	0.00%	0.00	卖出	1.193M	4.315B	9.90	1.43	—
0 002665 SHOUHANG HIGH-TECH	2.21	1.84%	0.04	卖出	43.746M	5.377B	—	-0.34	912.00
0 003035 CHINA SOUTHERN POW	10.05	1.01%	0.10	卖出	36.224M	37.689B	—	—	534.00
0 003816 CGN POWER CO LTD	2.67	-0.74%	-0.02	强烈卖出	66.991M	121.526B	13.06	0.21	18264.00
2 200037 SHENZHEN NANSHAN P	3.61	-0.28%	-0.01	卖出	110.500K	3.577B	32.06	0.09	403.00
2 200539 GUANGDONG ELECTRIC	2.39	0.00%	0.00	卖出	415.060K	18.141B	6.57	0.30	6794.00
3 300982 SUWEN ELECTRIC ENE	47.06	-0.19%	-0.09	买入	3.678M	6.616B	—	—	—
600011 HUANENG POWER INTERNATIONAL, INC.	4.07	-0.25%	-0.01	卖出	16.947M	56.275B	11.37	0.36	57874.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	6.75	-0.74%	-0.05	强烈卖出	7.824M	17.797B	17.52	0.39	6306.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.60	-0.28%	-0.01	强烈卖出	19.423M	49.098B	7.46	0.48	9322.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	5.46	-5.54%	-0.32	卖出	32.530M	104.040B	18.95	0.30	3403.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	6.21	-1.58%	-0.10	买入	10.542M	16.799B	17.02	0.37	5543.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.32	-0.37%	-0.02	卖出	3.910M	2.250B	28.97	0.18	1699.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	8.32	1.71%	0.14	卖出	5.808M	15.641B	17.90	0.46	3930.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	13.17	-1.35%	-0.18	强烈卖出	4.552M	15.959B	26.21	0.51	1123.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	5.18	-3.18%	-0.17	卖出	6.595M	42.171B	18.28	0.29	3673.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	11.15	0.18%	0.02	买入	1.640M	3.929B	23.77	0.47	1560.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	8.36	2.20%	0.18	卖出	19.674M	6.387B	152.04	0.05	2233.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	4.16	-2.12%	-0.09	卖出	8.073M	4.405B	21.55	0.20	2626.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.51	0.80%	0.02	卖出	7.994M	3.667B	—	-0.05	3207.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	14.19	5.50%	0.74	买入	7.645M	8.267B	13.16	1.02	706.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	6.90	-0.43%	-0.03	卖出	5.780M	2.526B	50.07	0.14	867.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	7.95	4.61%	0.35	强烈买入	115.338M	8.751B	158.33	0.05	2397.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	2.95	0.00%	0.00	卖出	10.875M	19.699B	19.97	0.15	5405.00
6 600642 SHENERGY COMPANY LIMITED	6.27	-3.54%	-0.23	买入	21.734M	31.928B	11.29	0.58	2617.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.57	0.72%	0.04	卖出	3.096M	2.977B	30.07	0.18	3072.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	11.70	-0.51%	-0.06	卖出	7.506M	51.799B	16.59	0.75	1554.00
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.57	0.00%	0.00	卖出	1.755M	1.444B	3966.67	0.00	766.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.38	1.28%	0.03	卖出	15.113M	4.004B	—	-0.65	9682.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	8.19	0.86%	0.07	买入	115.938M	14.463B	—	-0.02	5752.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	3.50	-2.51%	-0.09	买入	23.645M	4.746B	—	-0.26	16536.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.78	-0.26%	-0.01	卖出	3.534M	4.345B	12.86	0.29	4702.00
6 600795 GD POWER DEVELOPMENT CO., LTD	2.41	-0.82%	-0.02	卖出	30.849M	44.617B	9.25	0.26	32913.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.46	1.65%	0.04	买入	21.353M	14.057B	18.20	0.13	6631.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	6.02	0.67%	0.04	卖出	24.210M	12.442B	—	-0.03	3838.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.89	0.35%	0.01	卖出	8.311M	5.467B	193.29	0.01	375.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	9.49	-1.15%	-0.11	卖出	19.244M	66.872B	11.56	0.83	—
6 600900 CHINA YANGTZE POWER CO.,LTD.	20.08	-1.57%	-0.32	买入	51.320M	463.934B	17.12	1.19	3985.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.53	-0.76%	-0.05	卖出	1.707M	2.435B	71.68	0.09	2913.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.00	1.35%	0.04	卖出	6.053M	3.647B	18.79	0.16	2512.00
6 600982 NINGBO ENERGY GROUP CO.,LTD.	3.49	-1.13%	-0.04	买入	22.298M	3.836B	14.34	0.25	1135.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	7.01	0.29%	0.02	卖出	1.599M	3.345B	29.23	0.24	2277.00
6 601016 CECEP WIND-POWER CORPORATION	3.76	0.00%	0.00	卖出	86.253M	18.750B	22.68	0.17	929.00
6 601985 CHINA NATIONAL NUCLEAR POWER	4.97	-0.20%	-0.01	卖出	28.135M	86.931B	13.29	0.41	14506.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.54	-0.78%	-0.02	卖出	22.521M	38.160B	19.84	0.13	33340.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	9.41	0.00%	0.00	卖出	15.934M	5.745B	31.93	0.29	1782.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	7.79	0.26%	0.02	卖出	1.365M	2.127B	28.62	0.27	470.00
6 688681 SHANDONG KEHUI POWER AUTOMATION	19.16	-2.19%	-0.43	—	5.343M	2.050B	—	—	553.00
6 689009 NINEBOT LIMITED	80.52	-0.60%	-0.49	强烈买入	1.679M	57.038B	—	—	2654.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.14	0.00%	0.00	买入	913.200K	4.004B	—	-0.62	9682.00

了解更多