发电厂 (行业)
66
股票
1521.424B
总市值
4.740M
成交量
−0.00%
涨跌
−4.94%
本月表现
−6.08%
本年表现
−3.51%
年初至今表现
|
0
000027
SHN ENERGY GROUP
|
5.58 | -0.53% | -0.03 | 卖出 | 11.761M | 26.689B | 7.60 | 0.74 | 6935.00 |
|
0
000037
SHENZHEN NANSHAN P
|
13.35 | 2.69% | 0.35 | 卖出 | 4.805M | 7.836B | 76.65 | 0.17 | 516.00 |
|
0
000301
JIANGSU EASTERN SH
|
6.42 | -1.08% | -0.07 | 买入 | 5.235M | 31.378B | 29.69 | 0.22 | 15931.00 |
|
0
000531
GUANGZHOU HENGYUN
|
9.23 | -2.64% | -0.25 | 卖出 | 3.282M | 6.495B | 8.48 | 1.12 | 1185.00 |
|
0
000539
GUANGDONG ELECTRIC
|
3.78 | -0.53% | -0.02 | 卖出 | 1.774M | 19.951B | 14.47 | 0.26 | 6688.00 |
|
0
000543
AN HUI WENERGY CO
|
4.19 | 0.24% | 0.01 | 卖出 | 7.990M | 9.475B | 10.64 | 0.39 | 3498.00 |
|
0
000600
H/JIONTO ENERGY IN
|
5.37 | -0.92% | -0.05 | 买入 | 5.091M | 9.711B | 12.91 | 0.42 | 4540.00 |
|
0
000601
GUANGDONG SHAONENG
|
6.60 | -1.64% | -0.11 | 卖出 | 4.409M | 7.250B | 24.02 | 0.28 | 4962.00 |
|
0
000692
S/HT THERMAL POWER
|
3.15 | -2.78% | -0.09 | 卖出 | 6.886M | 1.726B | — | -0.26 | 2889.00 |
|
0
000695
TIANJIN BINHAI E&D
|
6.94 | -0.29% | -0.02 | 卖出 | 2.003M | 1.546B | — | -0.01 | 866.00 |
|
0
000720
SHANDONG XINNENG T
|
3.80 | -0.78% | -0.03 | 卖出 | 3.077M | 4.813B | 113.99 | 0.03 | 889.00 |
|
0
000722
HUNAN DEVELOPMENT
|
6.59 | -0.60% | -0.04 | 卖出 | 1.696M | 3.077B | 24.30 | 0.27 | 379.00 |
|
0
000767
SHANXI ZHANGZE ELE
|
2.46 | -0.81% | -0.02 | 卖出 | 4.300M | 7.631B | 40.99 | 0.06 | 8157.00 |
|
0
000791
GEPIC ENERGY DEVEL
|
3.52 | -0.28% | -0.01 | 卖出 | 5.831M | 4.799B | 11.43 | 0.31 | 2094.00 |
|
0
000875
JILIN ELECTRIC POW
|
4.00 | 0.50% | 0.02 | 卖出 | 11.423M | 8.542B | 30.47 | 0.13 | 2788.00 |
|
0
000899
JIANGXI GANNENG CO
|
4.50 | 0.45% | 0.02 | 买入 | 1.495M | 4.371B | 19.94 | 0.22 | 746.00 |
|
0
000958
SPIC DONGFANG NEW
|
4.46 | -0.45% | -0.02 | 卖出 | 2.953M | 24.118B | 3.76 | 1.19 | 2816.00 |
|
0
000966
GUODIAN C/EL POWER
|
3.71 | -0.54% | -0.02 | 卖出 | 6.412M | 4.134B | 9.16 | 0.41 | 3109.00 |
|
0
000993
FUJIAN MINDONG ELE
|
6.06 | -0.66% | -0.04 | 卖出 | 1.965M | 2.793B | — | -0.05 | 1873.00 |
|
0
001896
HENAN YUNENG HLDG
|
3.73 | -0.80% | -0.03 | 卖出 | 11.307M | 4.326B | 16.03 | 0.23 | 2834.00 |
|
0
002039
GUIZHOU QIANYUAN P
|
16.13 | 0.62% | 0.10 | 买入 | 1.804M | 4.896B | 13.74 | 1.17 | 679.00 |
|
0
002665
SHOUHANG HIGH-TECH
|
2.58 | -1.53% | -0.04 | 强烈卖出 | 33.028M | 6.492B | — | -0.00 | 781.00 |
|
0
003816
CGN POWER CO LTD
|
2.84 | -0.35% | -0.01 | 强烈卖出 | 20.433M | 143.921B | 14.56 | 0.20 | 18383.00 |
|
2
200037
SHENZHEN NANSHAN P
|
4.58 | 2.46% | 0.11 | 卖出 | 52.520K | 2.319B | 22.57 | 0.17 | 516.00 |
|
2
200539
GUANGDONG ELECTRIC
|
2.12 | 0.00% | 0.00 | 卖出 | 174.793K | 9.579B | 6.90 | 0.26 | 6688.00 |
600011
HUANENG POWER INTERNATIONAL, INC.
|
5.25 | 5.85% | 0.29 | 卖出 | 48.376M | 77.862B | 21.63 | 0.23 | 58263.00 |
|
6
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
7.43 | 0.00% | 0.00 | 卖出 | 2.777M | 19.445B | 17.91 | 0.41 | 6329.00 |
|
6
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.61 | -0.82% | -0.03 | 卖出 | 13.883M | 49.507B | 10.29 | 0.35 | 10465.00 |
|
6
600025
HUANENG LANCANG RIVER HYDROPOWER INC.
|
4.09 | -0.49% | -0.02 | 卖出 | 18.550M | 73.980B | 17.97 | 0.23 | 3369.00 |
|
6
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
5.71 | -1.04% | -0.06 | 强烈卖出 | 1.753M | 15.362B | 17.69 | 0.33 | 5316.00 |
|
6
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
5.78 | -0.69% | -0.04 | 强烈卖出 | 1.730M | 2.453B | 26.31 | 0.22 | 1755.00 |
|
6
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
8.66 | -3.02% | -0.27 | 卖出 | 12.700M | 17.075B | 30.15 | 0.30 | 1807.00 |
|
6
600131
STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
|
17.23 | 0.94% | 0.16 | 卖出 | 2.976M | 20.405B | 33.87 | 0.50 | 1814.00 |
|
6
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.55 | 0.00% | 0.00 | 卖出 | 1.232M | 35.865B | 19.06 | 0.24 | 3593.00 |
|
6
600283
QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
|
10.27 | -1.15% | -0.12 | 卖出 | 1.282M | 3.668B | 35.44 | 0.29 | 1676.00 |
|
6
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.47 | -0.55% | -0.03 | 卖出 | 1.930M | 4.294B | 41.79 | 0.13 | 2230.00 |
|
6
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
3.88 | -1.02% | -0.04 | 强烈卖出 | 3.100M | 3.245B | — | -0.08 | 2681.00 |
|
6
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
2.60 | -0.38% | -0.01 | 卖出 | 3.398M | 3.844B | 22.70 | 0.12 | 3248.00 |
|
6
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
18.58 | -0.38% | -0.07 | 卖出 | 1.910M | 8.188B | 22.75 | 0.82 | 782.00 |
|
6
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
7.68 | -1.03% | -0.08 | 卖出 | 1.202M | 2.829B | 443.43 | 0.02 | 891.00 |
|
6
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
4.02 | -0.99% | -0.04 | 买入 | 12.509M | 4.675B | — | -0.15 | 2535.00 |
|
6
600578
BEIJING JINGNENG POWER CO.,LTD.
|
3.01 | -0.66% | -0.02 | 卖出 | 1.585M | 20.348B | 13.44 | 0.23 | 5736.00 |
|
6
600642
SHENERGY COMPANY LIMITED
|
5.39 | 0.37% | 0.02 | 卖出 | 4.589M | 26.378B | 12.29 | 0.44 | 2645.00 |
|
6
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
5.17 | -0.58% | -0.03 | 强烈卖出 | 2.003M | 2.800B | — | 0.18 | 3133.00 |
|
6
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.75 | 0.31% | 0.03 | 卖出 | 2.519M | 42.789B | 14.15 | 0.69 | 611.00 |
|
6
600719
DALIAN THERMAL POWER CO.,LTD.
|
4.06 | -1.69% | -0.07 | 强烈卖出 | 3.429M | 1.671B | 263.06 | 0.02 | 805.00 |
|
6
600726
HUADIAN ENERGY COMPANY LIMITED
|
2.20 | 0.92% | 0.02 | 卖出 | 5.930M | 4.287B | — | -0.06 | 10665.00 |
|
6
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.50 | 2.46% | 0.06 | 买入 | 6.232M | 4.346B | 110.91 | 0.02 | 5891.00 |
|
6
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
3.15 | -0.94% | -0.03 | 强烈卖出 | 4.710M | 4.204B | — | -0.23 | 17422.00 |
|
6
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.33 | 0.00% | 0.00 | 卖出 | 1.145M | 3.818B | 17.93 | 0.19 | 4799.00 |
|
6
600795
GD POWER DEVELOPMENT CO., LTD
|
2.01 | -0.99% | -0.02 | 卖出 | 21.392M | 39.890B | 181.25 | 0.01 | 36162.00 |
|
6
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.64 | 0.00% | 0.00 | 买入 | 5.147M | 15.335B | 14.63 | 0.18 | 6834.00 |
|
6
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
6.50 | -2.40% | -0.16 | 强烈卖出 | 13.120M | 13.857B | — | -0.06 | 4110.00 |
|
6
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
3.04 | 0.00% | 0.00 | 卖出 | 7.267M | 5.770B | 128.27 | 0.02 | 422.00 |
|
6
600886
SDIC POWER HOLDINGS CO.,LTD.
|
8.90 | -1.00% | -0.09 | 卖出 | 7.553M | 62.476B | 10.98 | 0.82 | 9374.00 |
|
6
600900
CHINA YANGTZE POWER CO.,LTD.
|
18.99 | 1.39% | 0.26 | 卖出 | 15.554M | 425.956B | 19.74 | 0.95 | 4129.00 |
|
6
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.46 | -0.46% | -0.03 | 卖出 | 730.731K | 2.402B | 64.51 | 0.10 | 2863.00 |
|
6
600979
SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
|
3.16 | -0.32% | -0.01 | 卖出 | 2.534M | 3.906B | 19.89 | 0.16 | 2518.00 |
|
6
600982
NINGBO THERMAL POWER CO., LTD
|
2.97 | -0.67% | -0.02 | 买入 | 6.112M | 3.342B | 25.10 | 0.12 | 982.00 |
|
6
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.94 | 0.00% | 0.00 | 卖出 | 1.842M | 3.800B | 16.84 | 0.47 | 2303.00 |
|
6
601016
CECEP WIND-POWER CORPORATION
|
2.79 | -0.36% | -0.01 | 卖出 | 24.434M | 13.963B | 18.02 | 0.16 | 882.00 |
|
6
601985
CHINA NATIONAL NUCLEAR POWER
|
4.46 | -0.22% | -0.01 | 卖出 | 14.236M | 69.578B | 14.42 | 0.32 | 13152.00 |
|
6
601991
DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
|
2.27 | -0.87% | -0.02 | 卖出 | 6.710M | 42.380B | 24.73 | 0.09 | 32976.00 |
|
6
603126
SINOMA ENERGY CONSERVATION LTD.
|
5.23 | 6.30% | 0.31 | 强烈买入 | 27.437M | 3.004B | 35.32 | 0.14 | 1828.00 |
|
6
603628
CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
|
8.95 | 2.29% | 0.20 | 卖出 | 2.340M | 2.396B | — | -0.16 | 533.00 |
|
9
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.16 | -0.61% | -0.00 | 卖出 | 690.200K | 2.164B | — | -0.05 | 10665.00 |
了解更多