发电厂 (行业)
62
股票
1495.288B
总市值
15.768M
成交量
+2.47%
分红率
+0.08%
涨跌
+0.87%
本月表现
+13.48%
本年表现
+8.32%
年初至今表现
|
000027
SHN ENERGY GROUP
|
6.05 | -0.33% | -0.02 | 买入 | 5.020M | 24.064B | 13.37 | 0.45 | 6649.00 |
|
000037
SHENZHEN NANSHAN P
|
12.87 | -0.54% | -0.07 | 买入 | 3.192M | 7.800B | — | -0.02 | 520.00 |
|
000301
JIANGSU EASTERN SH
|
5.06 | -1.17% | -0.06 | 买入 | 5.544M | 20.629B | 14.89 | 0.34 | 13118.00 |
|
000531
GUANGZHOU HENGYUN
|
6.50 | -0.46% | -0.03 | 卖出 | 2.079M | 4.474B | 12.61 | 0.52 | 1231.00 |
|
000539
GUANGDONG ELECTRIC
|
4.10 | -0.49% | -0.02 | 买入 | 1.794M | 21.631B | 24.73 | 0.17 | 6768.00 |
|
000543
AN HUI WENERGY CO
|
4.49 | -1.10% | -0.05 | 卖出 | 11.773M | 10.291B | 9.06 | 0.50 | 3539.00 |
|
000600
H/JIONTO ENERGY IN
|
4.62 | -0.43% | -0.02 | 卖出 | 6.454M | 8.313B | 13.57 | 0.34 | 4443.00 |
|
000601
GUANGDONG SHAONENG
|
5.53 | -1.78% | -0.10 | 卖出 | 7.308M | 6.083B | 11.87 | 0.47 | 5189.00 |
|
000692
S/HT THERMAL POWER
|
2.93 | 0.34% | 0.01 | 买入 | 1.555M | 1.556B | 214.71 | 0.01 | 3023.00 |
|
000722
HUNAN DEVELOPMENT
|
6.65 | 0.15% | 0.01 | 卖出 | 1.292M | 3.082B | 19.71 | 0.34 | 663.00 |
|
000767
SHANXI ZHANGZE ELE
|
2.43 | 0.41% | 0.01 | 中立 | 2.171M | 7.446B | 39.87 | 0.06 | 8457.00 |
|
000791
GEPIC ENERGY DEVEL
|
3.57 | 0.00% | 0.00 | 卖出 | 3.913M | 4.854B | 10.11 | 0.35 | 2081.00 |
|
000875
JILIN POWER SHARE
|
3.06 | -2.24% | -0.07 | 强烈卖出 | 23.099M | 6.718B | 16.40 | 0.19 | 3347.00 |
|
000899
JIANGXI GANNENG CO
|
4.74 | 0.00% | 0.00 | 中立 | 731.743K | 4.625B | 16.34 | 0.29 | 616.00 |
|
000958
SPIC DONGFANG NEW
|
5.33 | -1.30% | -0.07 | 强烈卖出 | 9.493M | 5.952B | 29.98 | 0.18 | 2333.00 |
|
000966
GUODIAN C/EL POWER
|
4.62 | 0.00% | 0.00 | 卖出 | 3.977M | 5.120B | 9.59 | 0.48 | 3224.00 |
|
000975
YINTAI GOLD CO LTD
|
12.94 | 1.33% | 0.17 | 买入 | 20.413M | 25.328B | 29.84 | 0.43 | 1453.00 |
|
000993
FUJIAN MINDONG ELE
|
7.08 | 1.00% | 0.07 | 买入 | 4.303M | 3.210B | — | -0.21 | 1991.00 |
|
001896
HENAN YUNENG HLDG
|
3.44 | -1.43% | -0.05 | 买入 | 7.565M | 4.016B | — | -0.13 | 2956.00 |
|
002039
GUIZHOU QIANYUAN P
|
14.56 | -0.27% | -0.04 | 卖出 | 1.572M | 4.459B | 12.36 | 1.18 | 653.00 |
|
003816
CGN POWER CO LTD
|
3.56 | -0.56% | -0.02 | 卖出 | 38.984M | 180.785B | — | — | 18663.00 |
|
200037
SHENZHEN NANSHAN P
|
4.40 | 0.00% | 0.00 | 卖出 | 32.800K | 2.390B | — | -0.02 | 520.00 |
|
200539
GUANGDONG ELECTRIC
|
2.40 | -0.41% | -0.01 | 强烈卖出 | 560.055K | 11.401B | 12.79 | 0.17 | 6768.00 |
|
600011
HUANENG POWER INTERNATIONAL, INC.
|
5.75 | -1.03% | -0.06 | 卖出 | 15.210M | 91.206B | 18.85 | 0.31 | 57970.00 |
|
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
7.62 | 0.66% | 0.05 | 买入 | 6.726M | 19.812B | 6.70 | 1.13 | 6296.00 |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.84 | -0.26% | -0.01 | 卖出 | 11.548M | 52.363B | 13.40 | 0.29 | 10465.00 |
|
600025
HUANENG LANCANG RIVER HYDROPOWER INC.
|
4.30 | -0.46% | -0.02 | 卖出 | 25.602M | 77.760B | 9.23 | 0.47 | 2500.00 |
|
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
7.30 | 1.81% | 0.13 | 强烈买入 | 7.109M | 3.022B | 33.33 | 0.22 | 1823.00 |
|
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
7.84 | -0.88% | -0.07 | 买入 | 4.898M | 7.855B | 37.65 | 0.21 | 1839.00 |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
18.50 | 4.99% | 0.88 | 买入 | 15.179M | 8.883B | 79.01 | 0.22 | 745.00 |
|
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.89 | 0.20% | 0.01 | 买入 | 2.639M | 38.466B | 16.44 | 0.30 | 3567.00 |
|
600283
QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
|
9.47 | -0.94% | -0.09 | 强烈卖出 | 1.274M | 3.375B | — | -0.04 | 1665.00 |
|
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.51 | -0.00% | -0.00 | 买入 | 3.650M | 4.302B | 35.43 | 0.16 | 2157.00 |
|
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
3.95 | 1.02% | 0.04 | 卖出 | 2.202M | 3.237B | 13.98 | 0.28 | 2450.00 |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
1.81 | 0.00% | 0.00 | 买入 | 1.784M | 2.666B | — | -0.23 | 3419.00 |
|
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
17.42 | 0.52% | 0.09 | 卖出 | 2.843M | 5.435B | 12.02 | 1.44 | 849.00 |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
9.83 | 4.02% | 0.38 | 买入 | 7.505M | 3.445B | 60.15 | 0.16 | 932.00 |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
3.67 | -1.61% | -0.06 | 卖出 | 2.867M | 4.295B | — | -0.20 | 3777.00 |
|
600578
BEIJING JINGNENG POWER CO.,LTD.
|
3.05 | -0.33% | -0.01 | 买入 | 2.557M | 20.645B | 14.73 | 0.21 | 4499.00 |
|
600642
SHENERGY COMPANY LIMITED
|
5.91 | -0.51% | -0.03 | 买入 | 7.053M | 29.177B | 12.47 | 0.48 | 2555.00 |
|
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
5.54 | 1.65% | 0.09 | 卖出 | 1.965M | 2.934B | 26.91 | 0.20 | 3301.00 |
|
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.82 | 0.20% | 0.02 | 买入 | 5.308M | 43.141B | 12.58 | 0.78 | 589.00 |
|
600719
DALIAN THERMAL POWER CO.,LTD.
|
4.58 | 0.22% | 0.01 | 卖出 | 990.820K | 1.849B | 135.61 | 0.03 | 807.00 |
|
600726
HUADIAN ENERGY COMPANY LIMITED
|
1.71 | -0.58% | -0.01 | 卖出 | 1.932M | 3.383B | — | -0.23 | 10991.00 |
|
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.51 | 0.00% | 0.00 | 卖出 | 2.964M | 4.471B | — | -0.02 | 5944.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
4.23 | 0.48% | 0.02 | 卖出 | 9.306M | 5.566B | 46.52 | 0.09 | 17902.00 |
|
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.35 | 0.00% | 0.00 | 中立 | 1.417M | 3.841B | 13.02 | 0.26 | 5159.00 |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.28 | -0.44% | -0.01 | 卖出 | 21.772M | 44.999B | 24.70 | 0.09 | 25586.00 |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.71 | 0.37% | 0.01 | 卖出 | 9.670M | 15.683B | 12.49 | 0.22 | 7366.00 |
|
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
6.45 | 0.62% | 0.04 | 卖出 | 19.845M | 13.336B | 19.47 | 0.33 | 4280.00 |
|
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
3.39 | -0.59% | -0.02 | 卖出 | 11.556M | 6.473B | 113.67 | 0.03 | 432.00 |
|
600886
SDIC POWER HOLDINGS CO.,LTD.
|
8.74 | -0.23% | -0.02 | 买入 | 12.928M | 59.446B | 11.65 | 0.75 | 9474.00 |
|
600900
CHINA YANGTZE POWER CO.,LTD.
|
18.01 | 0.95% | 0.17 | 买入 | 15.480M | 392.480B | 17.43 | 1.02 | 4077.00 |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.37 | -0.31% | -0.02 | 卖出 | 1.515M | 2.365B | 39.44 | 0.16 | 2790.00 |
|
600979
SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
|
4.15 | -0.95% | -0.04 | 买入 | 1.036M | 3.972B | 15.43 | 0.27 | 2436.00 |
|
600982
NINGBO THERMAL POWER CO., LTD
|
2.97 | 0.34% | 0.01 | 买入 | 1.593M | 3.217B | 20.46 | 0.14 | 402.00 |
|
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.57 | 0.53% | 0.04 | 买入 | 4.658M | 3.603B | 10.30 | 0.73 | 2321.00 |
|
601016
CECEP WIND-POWER CORPORATION
|
2.31 | 0.00% | 0.00 | 卖出 | 12.057M | 9.599B | 20.16 | 0.11 | 875.00 |
|
601985
CHINA NATIONAL NUCLEAR POWER
|
4.94 | 0.61% | 0.03 | 买入 | 14.252M | 76.426B | 16.72 | 0.29 | 12687.00 |
|
601991
DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
|
2.40 | -0.83% | -0.02 | 卖出 | 11.849M | 44.786B | 47.36 | 0.05 | 33483.00 |
|
603628
CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
|
7.69 | -0.26% | -0.02 | 卖出 | 420.700K | 2.111B | 119.72 | 0.06 | 626.00 |
|
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | 卖出 | 200.900K | 1.440B | — | -0.23 | 10991.00 |
了解更多
