发电厂 (行业)
50
股票
1020.442B
总市值
16.128M
成交量
+2.60%
分红率
+0.30%
涨跌
+1.65%
本月表现
+11.14%
本年表现
+15.02%
年初至今表现
|
000027
SHN ENERGY GROUP
|
6.01 | -1.31% | -0.08 | 买入 | 12.344M | 23.827B | 23.88 | 0.25 | 6649.00 |
|
000035
CHINA TIANYING INC
|
5.90 | 1.90% | 0.11 | 买入 | 20.488M | 14.389B | 26.73 | 0.22 | 8631.00 |
|
000037
SHENZHEN NANSHAN P
|
13.65 | 3.80% | 0.50 | 强烈买入 | 7.469M | 5.808B | — | -0.06 | 520.00 |
|
000531
GUANGZHOU HENGYUN
|
7.00 | 0.72% | 0.05 | 买入 | 6.217M | 4.796B | 31.27 | 0.22 | 1231.00 |
|
000539
GUANGDONG ELECTRIC
|
3.97 | 0.00% | 0.00 | 中立 | 3.438M | 20.844B | 36.04 | 0.11 | 6735.00 |
|
000600
H/JIONTO ENERGY IN
|
5.78 | -1.37% | -0.08 | 卖出 | 5.897M | 10.356B | 19.02 | 0.30 | 4443.00 |
|
000601
GUANGDONG SHAONENG
|
5.81 | 0.35% | 0.02 | 买入 | 22.037M | 6.278B | 20.13 | 0.29 | 5189.00 |
|
000690
GUANGDONG BAOLIHUA
|
5.88 | -0.68% | -0.04 | 卖出 | 4.410M | 12.794B | 43.79 | 0.13 | 1390.00 |
|
000720
SHANDONG XINNENG T
|
4.92 | -3.34% | -0.17 | 买入 | 6.114M | 6.345B | 7.32 | 0.67 | 851.00 |
|
000722
HUNAN DEVELOPMENT
|
6.90 | -0.14% | -0.01 | 卖出 | 2.884M | 3.203B | 24.75 | 0.28 | 663.00 |
|
000767
SHANXI ZHANGZE ELE
|
2.57 | -0.77% | -0.02 | 强烈卖出 | 2.192M | 7.908B | 1168.18 | 0.00 | 8457.00 |
|
000862
NING XIA YIN XING
|
5.68 | -2.07% | -0.12 | 买入 | 17.156M | 4.011B | 87.38 | 0.07 | 634.00 |
|
000875
JILIN POWER SHARE
|
2.88 | -1.03% | -0.03 | 卖出 | 8.763M | 6.181B | 45.58 | 0.06 | 3347.00 |
|
000899
JIANGXI GANNENG CO
|
4.94 | -0.60% | -0.03 | 卖出 | 1.927M | 4.820B | 19.22 | 0.26 | 616.00 |
|
000966
GUODIAN C/EL POWER
|
5.62 | -2.94% | -0.17 | 买入 | 12.689M | 6.229B | 16.48 | 0.34 | 3224.00 |
|
000993
FUJIAN MINDONG ELE
|
7.70 | 0.79% | 0.06 | 买入 | 7.121M | 3.526B | — | -0.66 | 1991.00 |
|
001896
HENAN YUNENG HLDG
|
3.36 | -0.59% | -0.02 | 卖出 | 6.309M | 3.866B | — | -0.36 | 2956.00 |
|
002039
GUIZHOU QIANYUAN P
|
14.78 | 1.58% | 0.23 | 买入 | 2.148M | 4.514B | 12.72 | 1.16 | 653.00 |
|
002608
JIANGSU GUOXIN COR
|
7.62 | 0.13% | 0.01 | 卖出 | 1.502M | 28.789B | 8.88 | 0.86 | 3921.00 |
|
200037
SHENZHEN NANSHAN P
|
4.96 | 0.00% | 0.00 | 强烈买入 | 161.100K | 5.808B | — | -0.06 | 520.00 |
|
200539
GUANGDONG ELECTRIC
|
2.41 | 0.00% | 0.00 | 卖出 | 167.735K | 20.844B | 36.04 | 0.11 | 6735.00 |
|
300040
HARBIN JIUZHOU ELE
|
5.63 | -1.23% | -0.07 | 卖出 | 2.410M | 1.931B | 40.84 | 0.14 | 800.00 |
|
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
8.35 | 0.60% | 0.05 | 卖出 | 3.378M | 21.722B | 7.33 | 1.13 | 6296.00 |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
4.06 | -0.49% | -0.02 | 卖出 | 11.563M | 55.491B | 12.25 | 0.33 | 10465.00 |
|
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
6.06 | -0.49% | -0.03 | 卖出 | 1.086M | 16.603B | 22.37 | 0.27 | 5247.00 |
|
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
6.47 | -0.61% | -0.04 | 卖出 | 2.093M | 2.744B | 26.28 | 0.25 | 1823.00 |
|
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
7.27 | 1.39% | 0.10 | 卖出 | 5.519M | 7.120B | 38.59 | 0.19 | 1839.00 |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
16.51 | 5.50% | 0.86 | 强烈买入 | 17.853M | 7.890B | 75.75 | 0.21 | 745.00 |
|
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.76 | -0.21% | -0.01 | 买入 | 4.274M | 37.599B | 15.86 | 0.30 | 3567.00 |
|
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.62 | -0.35% | -0.02 | 卖出 | 1.802M | 4.404B | 33.41 | 0.17 | 2157.00 |
|
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
4.49 | -1.10% | -0.05 | 卖出 | 4.887M | 3.758B | 9.11 | 0.50 | 2450.00 |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
1.73 | -0.57% | -0.01 | 卖出 | 1.742M | 2.563B | — | -0.44 | 3419.00 |
|
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
16.96 | 1.56% | 0.26 | 强烈买入 | 2.581M | 5.237B | 12.48 | 1.34 | 849.00 |
|
600483
FUJIAN FUNENG CO.，LTD
|
8.53 | -0.23% | -0.02 | 买入 | 1.136M | 13.268B | 12.94 | 0.68 | 3187.00 |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
7.50 | -1.57% | -0.12 | 买入 | 2.599M | 2.778B | 44.08 | 0.17 | 932.00 |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
4.79 | 2.79% | 0.13 | 买入 | 14.254M | 5.366B | 181.68 | 0.03 | 3777.00 |
|
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
6.01 | -0.50% | -0.03 | 卖出 | 1.165M | 3.252B | 23.89 | 0.25 | 3301.00 |
|
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.63 | 0.63% | 0.06 | 强烈买入 | 10.907M | 42.128B | 11.83 | 0.81 | 589.00 |
|
600726
HUADIAN ENERGY COMPANY LIMITED
|
1.73 | -0.57% | -0.01 | 卖出 | 2.308M | 3.422B | — | -0.41 | 10991.00 |
|
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.71 | -1.45% | -0.04 | 卖出 | 8.239M | 4.898B | 92.47 | 0.03 | 5944.00 |
|
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.40 | -0.58% | -0.02 | 卖出 | 2.139M | 3.921B | 16.79 | 0.20 | 5159.00 |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.47 | 0.00% | 0.00 | 卖出 | 19.147M | 48.536B | 34.05 | 0.07 | 25586.00 |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
3.22 | 3.21% | 0.10 | 买入 | 26.969M | 18.122B | 15.70 | 0.20 | 7366.00 |
|
600886
SDIC POWER HOLDINGS CO.,LTD.
|
9.30 | 1.09% | 0.10 | 买入 | 27.117M | 62.431B | 14.67 | 0.63 | 9474.00 |
|
600900
CHINA YANGTZE POWER CO.,LTD.
|
18.90 | 0.53% | 0.10 | 买入 | 24.390M | 413.600B | 18.22 | 1.03 | 4077.00 |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.51 | -1.06% | -0.07 | 卖出 | 1.730M | 2.435B | 61.76 | 0.11 | 2790.00 |
|
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.21 | 0.14% | 0.01 | 卖出 | 2.230M | 3.445B | 12.18 | 0.59 | 2321.00 |
|
601016
CECEP WIND-POWER CORPORATION
|
2.40 | -0.41% | -0.01 | 卖出 | 10.609M | 10.015B | 23.16 | 0.10 | 875.00 |
|
603693
JIANGSU NEW ENERGY DEVELOPMENT
|
10.78 | -1.55% | -0.17 | 卖出 | 2.015M | 6.767B | 24.05 | 0.46 | 616.00 |
|
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.15 | -2.67% | -0.00 | 卖出 | 902.150K | 3.422B | — | -0.41 | 10991.00 |
了解更多
