电气元件及设备 (行业)

218

股票

21.996M

成交量

+1.67%

涨跌


000049 SHENZHEN DESAY BAT	39.72	0.79%	0.31	买入	11.256M	8.166B	17.36	2.27	10565.00
000058 SHN SEG CO	7.49	0.13%	0.01	卖出	15.685M	9.243B	13851.85	0.00	2411.00
000404 CHANGHONG HUAYI CO	3.84	0.00%	0.00	买入	2.003M	2.673B	37.84	0.10	7737.00
000541 FOSHAN ELECTRICAL	4.88	0.41%	0.02	卖出	2.648M	6.801B	23.89	0.20	9234.00
000607 ZHEJIANG HUAMEI HO	4.62	1.54%	0.07	卖出	4.928M	4.631B	40.38	0.11	3155.00
000636 FENGHUA ADV TECH	14.37	1.91%	0.27	买入	56.222M	12.623B	26.16	0.54	6727.00
000723 SHANXI MEIJIN ENER	8.29	-1.07%	-0.09	卖出	37.690M	34.063B	23.31	0.36	6906.00
000727 NANJING HUA EL INF	2.17	1.40%	0.03	买入	33.876M	9.693B	—	-0.27	6394.00
000733 CHINA ZHENHUA SCIE	15.89	0.44%	0.07	买入	6.185M	8.144B	23.56	0.67	7909.00
000811 MOON ENVIRONMENT T	6.73	0.45%	0.03	卖出	3.366M	4.997B	11.71	0.58	1338.00
000922 HARBIN ELECT CO JI	7.30	1.96%	0.14	买入	6.508M	3.508B	11.93	0.60	1805.00
000928 SINOSTEEL ENGINEER	4.55	-0.44%	-0.02	卖出	3.730M	5.743B	12.44	0.37	1854.00
000959 BEIJING SHOUGANG	3.42	-0.00%	-0.00	卖出	5.521M	18.090B	12.07	0.28	17862.00
000967 INFORE ENVIRONMENT	6.19	2.31%	0.14	买入	6.774M	19.130B	14.41	0.42	6217.00
000970 BEIJING ZHONG KE S	9.21	-0.22%	-0.02	卖出	10.530M	9.832B	45.38	0.20	5422.00
000988 HUAGONG TECH CO	19.64	4.36%	0.82	强烈买入	49.045M	18.924B	38.63	0.49	7053.00
002011 ZHEJIANG DUN AN AR	4.37	0.46%	0.02	卖出	5.254M	3.990B	—	-1.86	11280.00
002025 GUIZHOU SPACE APPL	26.29	0.15%	0.04	买入	4.261M	11.261B	28.94	0.91	4317.00
002028 SIYUAN ELECTRIC CO	13.71	-0.15%	-0.02	买入	6.454M	10.438B	22.44	0.61	5153.00
002049 UNIGROUP GUOXIN MI	49.96	4.78%	2.28	买入	31.975M	28.933B	68.03	0.70	1943.00
002055 SHENZHEN DEREN ELE	10.25	0.20%	0.02	买入	6.224M	4.779B	21.40	0.48	11065.00
002056 HENGDIAN GROUP DME	7.02	0.29%	0.02	买入	19.176M	11.505B	16.79	0.42	15055.00
002074 GUOXUAN HIGH-TECH	12.35	0.16%	0.02	买入	9.538M	14.015B	28.05	0.44	7258.00
002090 WISCOM SYSTEM CO	10.08	2.86%	0.28	买入	6.839M	3.962B	36.67	0.27	1341.00
002121 SHENZHEN CLOU ELEC	4.15	-0.24%	-0.01	卖出	5.426M	5.859B	—	-1.02	3975.00
002130 SHENZHEN WOER HEAT	4.56	0.22%	0.01	买入	5.252M	5.686B	77.28	0.06	6643.00
002138 SZ SUNLORD ELECTRO	24.96	0.65%	0.16	买入	32.553M	19.997B	48.37	0.51	5323.00
002139 SHENZHEN TOPBAND C	5.24	2.54%	0.13	买入	18.301M	5.207B	17.23	0.30	5259.00
002141 INFUND HOLDING CO	3.90	0.52%	0.02	买入	18.491M	4.402B	—	-0.01	927.00
002179 AVIC JONHON OPTR	39.78	-0.40%	-0.16	买入	3.637M	42.742B	38.34	1.06	12612.00
002212 NANYANG TOPSEC TEC	16.44	0.61%	0.10	买入	8.453M	18.930B	52.55	0.31	4658.00
002227 SHENZHEN AUTO ELEC	10.40	0.87%	0.09	买入	946.271K	2.274B	173.92	0.06	614.00
002249 ZHONGSHAN BROAD OC	3.69	-0.00%	-0.00	卖出	10.786M	8.729B	—	-0.96	11744.00
002276 ZHEJIANG WANMA CO	6.89	0.58%	0.04	强烈买入	37.059M	7.093B	32.99	0.21	4943.00
002289 SHENZHEN SUCCESS E	7.04	1.29%	0.09	买入	1.413M	1.948B	—	-0.49	1188.00
002300 FUJIAN NANPING SUN	6.48	-0.46%	-0.03	卖出	2.287M	3.886B	23.99	0.27	2154.00
002309 JIANGSHU ZHONGLI G	6.26	0.81%	0.05	买入	4.439M	5.414B	—	-0.37	8284.00
002334 SHENZHEN INVT ELEC	4.21	-0.94%	-0.04	买入	3.522M	3.202B	—	-0.00	3426.00
002335 KEHUA HENGSHENG CO	15.65	-0.25%	-0.04	卖出	1.002M	4.260B	43.56	0.36	4038.00
002350 BEIJING CREATIVE D	5.39	0.19%	0.01	卖出	1.549M	2.690B	32.15	0.17	2071.00
002366 TAIHAI MANOIR NUCL	7.32	0.27%	0.02	卖出	7.814M	6.330B	51.12	0.14	1662.00
002388 SHENZHEN SUNYES EL	7.15	0.85%	0.06	买入	7.108M	3.572B	80.73	0.09	806.00
002389 AEROSPACE CHUAV CO	10.84	2.85%	0.30	买入	7.870M	9.972B	40.47	0.26	1892.00
002413 JIANGSU LEIKE DEFE	5.30	0.19%	0.01	卖出	5.621M	5.719B	49.13	0.11	1294.00
002441 ZHONGYEDA ELECTRIC	6.88	0.44%	0.03	卖出	1.906M	3.704B	15.81	0.43	3125.00
002451 SHANGHAI MORN ELEC	9.46	-1.05%	-0.10	卖出	7.506M	4.199B	90.98	0.11	179.00
002471 JIANGSU ZHONGCHAO	2.46	1.65%	0.04	买入	44.209M	3.069B	—	-0.05	3241.00
002484 NANTONG JIANGHAI C	7.27	1.25%	0.09	买入	17.258M	5.853B	24.92	0.29	3016.00
002498 QINGDAO HANHE CABL	2.88	-0.00%	-0.00	买入	5.743M	9.581B	21.69	0.13	2485.00
002518 SHENZHEN KSTAR SCI	10.26	-1.54%	-0.16	买入	14.986M	6.069B	25.45	0.41	2723.00
002533 GOLDCUP ELECTRIC	4.94	-0.40%	-0.02	买入	9.052M	2.743B	16.90	0.29	2706.00
002546 NANJING XINLIAN EL	4.01	-0.00%	-0.00	买入	3.763M	3.345B	20.63	0.19	1083.00
002560 HENAN TONG-DA CABL	5.39	0.00%	0.00	卖出	2.050M	2.392B	62.54	0.09	579.00
002580 SHANDONG SACRED SU	5.14	0.98%	0.05	买入	1.359M	1.802B	76.96	0.07	1772.00
002587 SHENZHEN AOTO ELEC	6.97	2.05%	0.14	买入	11.369M	4.194B	20.11	0.34	1448.00
002600 LINGYI ITECH (GUAN	10.98	0.37%	0.04	买入	122.787M	73.571B	43.44	0.25	61689.00
002606 DALIAN INSULATOR	5.69	-0.00%	-0.00	卖出	2.748M	2.319B	71.89	0.08	1300.00
002617 ROSHOW TECHNOLOGY	5.27	1.35%	0.07	卖出	27.463M	7.635B	—	-0.89	1467.00
002643 VALIANT CO LTD	13.15	5.03%	0.63	强烈买入	17.269M	11.382B	22.56	0.56	3250.00
002655 GETTOP ACOUSTIC CO	16.05	10.01%	1.46	强烈买入	80.242M	5.252B	150.43	0.10	3145.00
002660 SHENZHEN MOSO POWE	8.20	0.24%	0.02	买入	9.451M	2.244B	—	-0.77	1738.00
002664 CHANGYING XINZHI T	14.69	0.55%	0.08	买入	5.140M	5.844B	20.89	0.70	2971.00
002665 BEIJING SHOUHANG R	3.43	-0.87%	-0.03	卖出	16.765M	8.784B	—	-0.24	962.00
002676 GUANGDONG SUNWILL	3.30	-0.90%	-0.03	买入	11.330M	2.398B	86.20	0.04	3560.00
002684 DYNAVOLT RENEWABLE	4.22	-4.95%	-0.22	买入	14.899M	2.519B	—	-5.12	2747.00
002686 ZHEJIANG YILIDA VE	6.07	-0.33%	-0.02	卖出	470.616K	2.653B	—	-0.06	2734.00
002690 HEFEI MEIYA OPTOEL	38.91	0.96%	0.37	买入	2.033M	26.053B	49.22	0.78	1118.00
002692 YUAN CHENG CABLE C	3.47	0.87%	0.03	卖出	1.142M	2.470B	—	-0.66	1351.00
002706 SHANGHAI LIANGXIN	8.27	1.47%	0.12	买入	5.255M	6.398B	25.07	0.33	1973.00
002724 OCEANS KING LIGHTI	6.54	2.19%	0.14	卖出	4.894M	4.608B	21.53	0.30	2621.00
002729 HOLLYLAND (CHINA)	38.88	-0.82%	-0.32	买入	422.700K	2.614B	138.82	0.28	573.00
002730 DIANGUANG EXPLOSIO	7.55	1.62%	0.12	卖出	1.471M	2.397B	35.39	0.21	1522.00
002733 SHENZHEN CENTER PO	24.37	-1.61%	-0.40	买入	19.496M	8.672B	49.18	0.50	3503.00
002782 SHENZHEN CLICK TEC	10.30	1.38%	0.14	买入	2.612M	4.328B	50.01	0.20	3355.00
002801 HANGZHOU WEIGUANG	33.79	0.63%	0.21	买入	771.253K	3.954B	28.16	1.19	857.00
002850 SHENZHEN KEDALI IN	38.17	-0.57%	-0.22	强烈买入	4.109M	8.062B	43.56	0.88	3616.00
002857 SMS ELECTRIC CO LT	12.52	-4.57%	-0.60	买入	2.890M	1.679B	49.92	0.26	530.00
002860 HANGZHOU STAR SHUA	20.76	0.48%	0.10	买入	1.847M	2.365B	17.76	1.16	774.00
002861 YINGTONG TELECOMMU	40.93	3.23%	1.28	买入	6.309M	4.719B	77.86	0.51	4503.00
002876 SHENZHEN SUNNYPOL	44.13	0.52%	0.23	买入	1.396M	4.566B	159.60	0.28	1739.00
002879 CHANG LAN ELECTRIC	15.71	-0.19%	-0.03	买入	2.972M	3.040B	22.24	0.71	1010.00
002882 JINLONGYU GROUP CO	10.12	0.70%	0.07	卖出	1.079M	4.351B	15.43	0.65	1063.00
002896 NINGBO ZHONGDA LEA	20.48	1.04%	0.21	卖出	612.620K	1.622B	33.86	0.60	1481.00
002902 DONGGUAN MENTECH O	22.47	0.09%	0.02	卖出	5.573M	4.715B	223.74	0.10	2182.00
002920 HUIZHOU DESAY SV	28.09	2.29%	0.63	买入	4.670M	15.103B	68.44	0.40	4405.00
002922 EAGLERISE ELECTRIC	14.66	-1.08%	-0.16	卖出	1.929M	1.956B	46.40	0.32	2461.00
002927 GUIZHOU TAIYONG-CH	19.73	0.51%	0.10	卖出	2.835M	3.351B	43.01	0.46	922.00
002937 NINGBO SUNRISE ELC	14.57	-1.15%	-0.17	卖出	4.014M	4.339B	32.15	0.46	2985.00
002953 GUANGDONG RIFENG E	19.17	-0.67%	-0.13	卖出	2.147M	3.321B	13.09	1.47	1741.00
200058 SHN SEG CO	2.68	0.75%	0.02	卖出	194.500K	9.243B	13851.85	0.00	2411.00
200541 FOSHAN ELECTRICAL	2.68	-0.00%	-0.00	卖出	147.524K	6.801B	23.89	0.20	9234.00
300007 HANWEI ELECTRONICS	14.68	-0.34%	-0.05	买入	9.528M	4.316B	46.88	0.31	2202.00
300014 EVE ENERGY CO LTD	49.58	3.14%	1.51	买入	21.827M	46.587B	32.91	1.46	7050.00
300018 WUHAN ZHONGYUAN HU	5.03	0.40%	0.02	卖出	4.616M	2.417B	—	-0.89	788.00
300023 BODE ENERGY EQUIPM	7.35	3.09%	0.22	买入	11.486M	2.254B	—	-2.37	112.00
300032 JINLONG MACHINERY&	3.25	2.20%	0.07	买入	37.699M	2.554B	—	-1.10	8609.00
300037 SHENZHEN CAPCHEM T	30.68	-0.58%	-0.18	买入	3.613M	11.690B	32.38	0.95	2098.00
300048 HICONICS ECO-ENERG	2.34	0.43%	0.01	卖出	7.986M	2.596B	—	-0.21	1806.00
300068 ZHEJIANG NARADA PO	10.32	-0.10%	-0.01	卖出	3.142M	8.995B	65.50	0.16	7343.00
300069 ZHEJIANG JINLIHUA	11.57	-0.43%	-0.05	卖出	634.199K	1.360B	—	-1.41	255.00
300073 BEIJING EASPRING M	22.05	-0.68%	-0.15	买入	6.890M	9.695B	29.33	0.76	841.00
300114 ZHONGHANG ELECTRON	10.89	0.18%	0.02	买入	5.448M	6.379B	30.59	0.36	3165.00
300120 TIANJIN JINGWEI HU	5.88	0.34%	0.02	卖出	2.443M	2.682B	17.96	0.33	2350.00
300124 SHENZHEN INOVANCE	27.86	0.83%	0.23	买入	8.988M	45.872B	45.07	0.61	7769.00
300127 CHENGDU GALAXY MAG	18.08	0.28%	0.05	买入	11.369M	5.826B	40.68	0.44	1029.00
300139 BEIJING XIAOCHENG	8.56	1.06%	0.09	卖出	7.856M	2.321B	—	-0.22	142.00
300183 QINGDAO EASTSOFT C	13.10	-2.38%	-0.32	卖出	10.366M	6.151B	41.40	0.34	1146.00
300207 SUNWODA ELECTRONIC	19.28	5.59%	1.02	买入	40.555M	28.262B	36.50	0.50	20676.00
300224 YANTAI ZHENGHAI	7.90	1.02%	0.08	买入	8.543M	6.414B	—	-0.07	1807.00
300249 YIMIKANG TECH GROU	6.37	-2.15%	-0.14	买入	31.865M	2.848B	1216.82	0.01	1263.00
300259 SUNTRONT TECHNOLOG	3.65	-0.00%	-0.00	买入	6.952M	4.291B	20.32	0.18	1529.00
300265 JIANGSU TONGGUANG	7.75	1.31%	0.10	买入	1.247M	2.582B	63.34	0.12	1279.00
300283 WENZHOU HONGFENG E	4.37	1.16%	0.05	买入	3.271M	1.790B	91.54	0.05	1221.00
300285 SHANDONG SINOCERA	23.68	5.67%	1.27	强烈买入	7.929M	21.588B	37.44	0.60	2526.00
300286 ACREL CO LTD	10.30	-0.19%	-0.02	卖出	1.057M	2.219B	19.89	0.52	1053.00
300301 SHENZHEN CHANGFANG	3.64	1.11%	0.04	买入	8.558M	2.844B	—	-0.14	4487.00
300325 JIANGSU DEWEI ADVA	3.65	-1.35%	-0.05	买入	34.577M	3.703B	—	-0.13	1181.00
300340 JIANGMEN KANHOO IN	11.43	-0.17%	-0.02	卖出	5.049M	2.429B	88.66	0.13	1430.00
300341 MOTIC (XIAMEN) ELE	19.36	5.85%	1.07	强烈买入	81.312M	9.331B	59.25	0.31	2106.00
300342 CHANGSHU TIANYIN E	8.87	2.19%	0.19	卖出	3.870M	3.748B	35.52	0.24	1148.00
300349 GOLDCARD SMART GP	14.31	-0.49%	-0.07	卖出	1.977M	6.171B	13.78	1.04	1796.00
300351 ZHEJIANG YONGGUI E	8.61	-0.23%	-0.02	卖出	3.928M	3.311B	—	-1.27	2664.00
300356 ELEFIRST SCIENCE	8.41	3.70%	0.30	买入	62.443M	3.308B	692.57	0.01	925.00
300360 HANGZHOU SUNRISE T	12.30	-0.57%	-0.07	买入	4.017M	4.973B	32.00	0.39	1049.00
300376 EAST GROUP CO LTD	4.46	1.36%	0.06	买入	8.205M	10.207B	25.09	0.18	1626.00
300408 CHAOZHOU THREE-CIR	20.52	1.89%	0.38	买入	20.284M	35.107B	33.30	0.60	9903.00
300414 SICHUAN ZHONGGUANG	12.18	1.67%	0.20	中立	4.566M	3.890B	40.51	0.30	707.00
300427 RED PHASE INC	12.76	0.39%	0.05	卖出	3.191M	4.555B	17.53	0.72	1176.00
300435 HANGZHOU ZHONGTAI	10.26	0.10%	0.01	卖出	1.476M	3.531B	39.56	0.27	473.00
300438 GUANGZHOU GREAT PO	24.34	1.08%	0.26	买入	12.499M	6.736B	25.47	0.95	5795.00
300478 HANGZHOU GAOXIN RU	11.37	-1.81%	-0.21	卖出	669.706K	1.467B	—	-0.15	430.00
300484 SHENZHEN V AND T T	9.25	-1.28%	-0.12	卖出	3.386M	1.941B	—	-0.33	458.00
300491 SHIJIAZHUANG TONHE	12.68	0.48%	0.06	卖出	634.440K	2.035B	3295.04	0.00	384.00
300499 GUANGZHOU GOALAND	11.38	-0.26%	-0.03	卖出	656.124K	2.122B	36.04	0.32	645.00
300568 SHENZHEN SENIOR TE	26.98	2.35%	0.62	买入	5.978M	6.074B	22.07	1.22	1235.00
300582 INVENTRONICS (HANG	10.46	0.58%	0.06	卖出	1.315M	2.059B	24.94	0.42	1042.00
300593 SUPLET POWER CO LT	19.96	0.81%	0.16	买入	2.192M	3.270B	61.94	0.32	1477.00
300617 JIANGSU AUKURA SMA	21.32	1.57%	0.33	买入	464.006K	2.100B	34.21	0.61	570.00
300620 ADVANCED FIBER RES	38.15	2.25%	0.84	买入	1.050M	3.284B	55.89	0.67	956.00
300625 GUANGDONG PAK CORP	15.11	1.14%	0.17	买入	1.461M	4.128B	20.10	0.74	4822.00
300626 HUARUI ELECTRICAL	7.82	-0.00%	-0.00	卖出	1.452M	1.408B	49.99	0.16	1697.00
300631 JIANGSU JIUWU HI-T	15.79	-0.88%	-0.14	卖出	1.262M	1.635B	29.80	0.54	363.00
300632 XIAMEN GUANGPU ELE	27.19	4.70%	1.22	买入	11.768M	4.146B	23.43	1.11	1224.00
300647 SHENZHEN FLUENCE T	13.01	0.46%	0.06	中立	2.715M	3.082B	348.77	0.04	794.00
300660 JIANGSU LEILI MOTO	15.28	0.53%	0.08	中立	543.106K	3.940B	17.32	0.88	3896.00
300682 LONGSHINE TECHNOLO	21.44	2.83%	0.59	买入	3.858M	14.183B	9.95	2.10	2249.00
300684 JONES TECH PLC	26.08	2.80%	0.71	强烈买入	7.740M	6.395B	58.41	0.43	592.00
300693 SHENZHEN SINEXCEL	12.10	0.41%	0.05	卖出	1.089M	1.649B	36.72	0.33	683.00
300709 JIANGSU GIAN TECHN	89.20	5.00%	4.25	买入	2.844M	7.540B	61.54	1.38	2340.00
300713 SHENZHEN INCREASE	12.80	1.83%	0.23	买入	1.784M	1.803B	—	-0.17	477.00

了解更多