电气元件及设备 (行业)

210

股票

21.626M

成交量

+0.83%

涨跌


000049 SHENZHEN DESAY BAT	37.81	-2.32%	-0.90	买入	11.447M	7.760B	17.70	2.14	10565.00
000058 SHN SEG CO	4.65	0.00%	0.00	卖出	3.705M	5.746B	221.53	0.02	2411.00
000404 CHANGHONG HUAYI CO	3.90	0.78%	0.03	卖出	1.776M	2.714B	37.59	0.10	7737.00
000541 FOSHAN ELECTRICAL	5.07	-0.59%	-0.03	强烈卖出	4.190M	7.095B	19.30	0.26	9234.00
000607 ZHEJIANG HUAMEI HO	4.33	-0.23%	-0.01	强烈卖出	3.248M	4.407B	40.68	0.11	3155.00
000636 FENGHUA ADV TECH	10.82	1.98%	0.21	买入	37.857M	9.686B	9.16	1.18	6727.00
000723 SHANXI MEIJIN ENER	8.92	1.13%	0.10	卖出	108.226M	36.188B	19.49	0.46	6906.00
000727 NANJING HUA EL INF	2.07	-1.43%	-0.03	卖出	30.582M	9.376B	—	-0.23	6394.00
000733 CHINA ZHENHUA SCIE	15.20	-0.39%	-0.06	买入	6.674M	7.825B	26.82	0.57	7909.00
000811 MOON ENVIRONMENT T	6.78	-0.15%	-0.01	卖出	8.083M	4.428B	9.36	0.72	1338.00
000922 HARBIN ELECT CO JI	8.10	-0.49%	-0.04	卖出	4.500M	3.968B	11.81	0.69	1805.00
000928 SINOSTEEL ENGINEER	5.21	0.19%	0.01	卖出	4.422M	6.547B	14.03	0.37	1854.00
000959 BEIJING SHOUGANG	3.33	-0.60%	-0.02	卖出	3.352M	17.614B	8.89	0.37	17862.00
000967 INFORE ENVIRONMENT	6.35	-0.78%	-0.05	卖出	3.582M	20.085B	18.34	0.35	6217.00
000970 BEIJING ZHONG KE S	9.88	3.13%	0.30	卖出	25.027M	10.524B	42.04	0.23	5422.00
000988 HUAGONG TECH CO	16.00	-0.25%	-0.04	买入	26.570M	16.088B	49.84	0.32	7053.00
002011 ZHEJIANG DUN AN AR	4.65	1.53%	0.07	卖出	8.883M	4.265B	—	-2.35	11280.00
002025 GUIZHOU SPACE APPL	27.79	-1.45%	-0.41	买入	8.401M	11.922B	32.06	0.87	4317.00
002028 SIYUAN ELECTRIC CO	10.05	-0.79%	-0.08	卖出	5.289M	7.640B	21.69	0.46	5153.00
002049 UNIGROUP GUOXIN MI	50.09	0.28%	0.14	强烈买入	32.226M	30.396B	82.67	0.61	1943.00
002055 SHENZHEN DEREN ELE	9.68	0.31%	0.03	卖出	2.636M	4.522B	18.05	0.54	11065.00
002056 HENGDIAN GROUP DME	6.75	2.27%	0.15	卖出	24.388M	11.094B	15.90	0.42	15055.00
002074 GUOXUAN HIGH-TECH	11.85	-0.25%	-0.03	卖出	8.072M	13.469B	21.69	0.55	7258.00
002090 WISCOM SYSTEM CO	9.83	-1.01%	-0.10	卖出	4.298M	3.974B	39.50	0.25	1341.00
002121 SHENZHEN CLOU ELEC	4.01	0.25%	0.01	卖出	5.403M	5.647B	—	-0.97	3975.00
002130 SHENZHEN WOER HEAT	4.44	0.45%	0.02	卖出	11.326M	5.590B	233.44	0.02	6643.00
002138 SZ SUNLORD ELECTRO	23.47	2.49%	0.57	买入	33.090M	18.924B	41.45	0.57	5323.00
002139 SHENZHEN TOPBAND C	5.47	1.11%	0.06	卖出	10.578M	5.574B	20.09	0.29	5259.00
002141 INFUND HOLDING CO	3.68	0.27%	0.01	卖出	11.021M	4.176B	525.71	0.01	927.00
002179 AVIC JONHON OPTR	38.44	0.10%	0.04	买入	7.504M	39.521B	38.97	0.99	12612.00
002212 NANYANG TOPSEC TEC	15.76	-0.13%	-0.02	买入	1.478M	18.258B	42.85	0.37	4658.00
002227 SHENZHEN AUTO ELEC	11.28	7.63%	0.80	买入	1.293M	2.488B	136.38	0.08	614.00
002249 ZHONGSHAN BROAD OC	3.71	0.00%	0.00	卖出	11.424M	8.776B	—	-1.02	11744.00
002276 ZHEJIANG WANMA CO	5.13	-0.39%	-0.02	卖出	8.196M	5.312B	42.83	0.12	4943.00
002289 SHENZHEN SUCCESS E	6.56	-1.35%	-0.09	卖出	1.843M	1.838B	—	-0.58	1188.00
002300 FUJIAN NANPING SUN	6.24	0.48%	0.03	卖出	2.952M	3.725B	29.46	0.21	2154.00
002309 JIANGSHU ZHONGLI G	6.40	0.16%	0.01	卖出	3.374M	5.579B	—	-0.45	8284.00
002334 SHENZHEN INVT ELEC	4.73	2.38%	0.11	卖出	6.106M	3.564B	15.86	0.30	3426.00
002335 KEHUA HENGSHENG CO	18.02	1.07%	0.19	买入	2.428M	4.893B	62.69	0.29	4038.00
002350 BEIJING CREATIVE D	5.49	0.55%	0.03	卖出	1.112M	2.745B	27.36	0.21	2071.00
002366 TAIHAI MANOIR NUCL	8.54	-2.84%	-0.25	卖出	19.504M	7.405B	29.02	0.29	1662.00
002388 SHENZHEN SUNYES EL	7.22	-1.63%	-0.12	卖出	14.106M	3.637B	121.65	0.06	806.00
002389 AEROSPACE CHUAV CO	10.19	1.90%	0.19	卖出	3.331M	9.640B	41.18	0.25	1892.00
002413 JIANGSU LEIKE DEFE	5.25	0.96%	0.05	卖出	5.840M	5.676B	48.20	0.11	1294.00
002441 ZHONGYEDA ELECTRIC	7.27	0.69%	0.05	卖出	2.048M	3.961B	16.91	0.43	3125.00
002451 SHANGHAI MORN ELEC	8.71	-0.68%	-0.06	强烈卖出	6.470M	3.825B	70.82	0.12	179.00
002471 JIANGSU ZHONGCHAO	2.64	0.76%	0.02	卖出	6.512M	3.348B	71.06	0.04	3241.00
002484 NANTONG JIANGHAI C	6.74	-2.03%	-0.14	买入	37.700M	5.494B	21.93	0.31	3016.00
002498 QINGDAO HANHE CABL	2.67	0.00%	0.00	强烈卖出	7.081M	8.883B	37.07	0.07	2485.00
002518 SHENZHEN KSTAR SCI	7.71	0.78%	0.06	卖出	3.450M	4.491B	19.37	0.40	2723.00
002533 GOLDCUP ELECTRIC	4.75	0.00%	0.00	卖出	1.399M	2.685B	17.78	0.27	2706.00
002546 NANJING XINLIAN EL	3.97	-1.49%	-0.06	卖出	5.118M	3.311B	21.09	0.19	1083.00
002560 HENAN TONG-DA CABL	6.33	-2.62%	-0.17	买入	11.522M	2.810B	93.89	0.07	579.00
002580 SHANDONG SACRED SU	5.16	0.58%	0.03	卖出	1.483M	1.802B	108.02	0.05	1772.00
002587 SHENZHEN AOTO ELEC	6.31	-0.32%	-0.02	买入	8.208M	3.913B	23.11	0.27	1448.00
002600 LINGYI ITECH (GUAN	6.95	9.97%	0.63	买入	296.852M	47.418B	—	-0.07	61689.00
002606 DALIAN INSULATOR	5.34	0.75%	0.04	卖出	3.783M	2.176B	—	-0.09	1300.00
002617 ROSHOW TECHNOLOGY	5.73	-0.52%	-0.03	买入	17.525M	8.443B	—	-0.92	1467.00
002643 VALIANT CO LTD	10.70	-1.29%	-0.14	买入	10.511M	9.728B	20.17	0.53	3250.00
002655 GETTOP ACOUSTIC CO	9.40	-1.67%	-0.16	买入	13.649M	3.384B	83.59	0.11	3145.00
002660 SHENZHEN MOSO POWE	7.61	-1.04%	-0.08	卖出	7.048M	2.088B	—	-0.92	1738.00
002664 CHANGYING XINZHI T	13.94	4.81%	0.64	买入	7.962M	5.576B	21.52	0.65	2971.00
002665 BEIJING SHOUHANG R	3.56	-2.47%	-0.09	买入	37.336M	9.038B	—	-0.23	962.00
002676 GUANGDONG SUNWILL	3.01	-0.99%	-0.03	卖出	3.830M	2.167B	130.02	0.02	3560.00
002684 DYNAVOLT RENEWABLE	2.97	0.34%	0.01	卖出	3.020M	1.685B	—	-5.24	2747.00
002686 ZHEJIANG YILIDA VE	5.90	0.00%	0.00	卖出	460.500K	2.570B	—	-0.06	2734.00
002690 HEFEI MEIYA OPTOEL	31.56	1.32%	0.41	买入	3.476M	21.335B	45.83	0.69	1118.00
002692 YUAN CHENG CABLE C	2.99	-0.66%	-0.02	卖出	4.141M	2.147B	—	-0.51	1351.00
002706 SHANGHAI LIANGXIN	6.73	3.22%	0.21	买入	17.877M	5.285B	21.02	0.32	1973.00
002724 OCEANS KING LIGHTI	5.77	2.67%	0.15	卖出	4.152M	4.154B	21.51	0.27	2621.00
002729 HOLLYLAND (CHINA)	43.99	0.09%	0.04	买入	793.745K	2.933B	137.83	0.32	573.00
002730 DIANGUANG EXPLOSIO	7.27	0.41%	0.03	卖出	769.560K	2.346B	35.98	0.20	1522.00
002782 SHENZHEN CLICK TEC	10.39	0.39%	0.04	卖出	1.611M	4.426B	56.19	0.18	3355.00
002801 HANGZHOU WEIGUANG	30.17	-1.41%	-0.43	买入	2.413M	3.553B	32.26	0.94	857.00
002850 SHENZHEN KEDALI IN	25.04	0.52%	0.13	买入	6.045M	5.258B	63.63	1.29	3616.00
002857 SMS ELECTRIC CO LT	13.22	0.84%	0.11	卖出	842.600K	1.692B	44.26	0.30	530.00
002860 HANGZHOU STAR SHUA	18.50	-1.75%	-0.33	强烈卖出	2.476M	2.168B	22.04	0.84	774.00
002861 YINGTONG TELECOMMU	22.37	3.14%	0.68	买入	3.324M	2.662B	46.24	0.48	4503.00
002876 SHENZHEN SUNNYPOL	27.20	0.37%	0.10	卖出	1.356M	2.829B	26666.67	0.00	1739.00
002879 CHANG LAN ELECTRIC	12.63	1.94%	0.24	卖出	1.508M	2.439B	18.84	0.67	1010.00
002882 JINLONGYU GROUP CO	10.99	1.29%	0.14	卖出	1.684M	4.671B	15.77	0.70	1063.00
002896 NINGBO ZHONGDA LEA	23.08	0.35%	0.08	卖出	728.918K	1.846B	24.77	0.93	1481.00
002902 DONGGUAN MENTECH O	28.80	4.65%	1.28	买入	22.934M	6.048B	223.95	0.13	2182.00
002920 HUIZHOU DESAY SV	24.41	-0.12%	-0.03	卖出	1.677M	13.425B	44.84	0.54	4405.00
002922 EAGLERISE ELECTRIC	16.40	-2.26%	-0.38	买入	6.180M	2.206B	51.31	0.32	2461.00
002927 GUIZHOU TAIYONG-CH	20.31	-2.03%	-0.42	卖出	3.900M	3.467B	44.80	0.45	922.00
002937 NINGBO SUNRISE ELC	15.95	1.92%	0.30	卖出	8.349M	4.696B	31.24	0.51	2985.00
002953 GUANGDONG RIFENG E	25.43	-1.43%	-0.37	买入	14.929M	4.376B	28.16	0.90	1741.00
200058 SHN SEG CO	2.29	-1.29%	-0.03	卖出	86.745K	5.746B	221.53	0.02	2411.00
200541 FOSHAN ELECTRICAL	3.05	0.33%	0.01	强烈卖出	61.284K	7.095B	19.30	0.26	9234.00
300007 HANWEI ELECTRONICS	12.34	1.31%	0.16	卖出	8.020M	3.616B	44.13	0.28	2202.00
300014 EVE ENERGY CO LTD	33.93	7.03%	2.23	强烈买入	40.027M	32.928B	41.64	0.81	7050.00
300018 WUHAN ZHONGYUAN HU	5.39	0.19%	0.01	卖出	7.859M	2.601B	—	-0.92	788.00
300023 BODE ENERGY EQUIPM	7.79	0.26%	0.02	买入	14.005M	2.462B	—	-1.99	112.00
300032 JINLONG MACHINERY&	2.86	-1.38%	-0.04	卖出	16.985M	2.297B	—	-2.97	8609.00
300037 SHENZHEN CAPCHEM T	24.85	1.72%	0.42	强烈买入	6.090M	9.413B	27.51	0.90	2098.00
300048 HICONICS ECO-ENERG	2.52	0.40%	0.01	卖出	6.984M	2.809B	—	-0.20	1806.00
300068 ZHEJIANG NARADA PO	11.67	6.19%	0.68	买入	38.173M	10.161B	32.75	0.36	7343.00
300069 ZHEJIANG JINLIHUA	13.29	5.90%	0.74	卖出	2.413M	1.555B	—	-1.59	255.00
300073 BEIJING EASPRING M	22.68	-0.79%	-0.18	卖出	6.036M	9.905B	28.49	0.80	841.00
300114 ZHONGHANG ELECTRON	9.27	1.09%	0.10	卖出	7.065M	5.476B	33.46	0.28	3165.00
300120 TIANJIN JINGWEI HU	5.76	0.00%	0.00	卖出	1.860M	2.258B	17.52	0.33	2350.00
300124 SHENZHEN INOVANCE	22.43	-0.80%	-0.18	卖出	5.772M	37.278B	33.92	0.66	7769.00
300127 CHENGDU GALAXY MAG	21.44	10.01%	1.95	强烈买入	35.565M	6.928B	43.88	0.49	1029.00
300139 BEIJING XIAOCHENG	9.56	0.21%	0.02	卖出	11.262M	2.619B	83.10	0.12	142.00
300183 QINGDAO EASTSOFT C	12.94	-0.69%	-0.09	卖出	3.797M	6.074B	37.27	0.36	1146.00
300207 SUNWODA ELECTRONIC	13.20	6.54%	0.81	强烈买入	30.907M	20.430B	26.97	0.49	20676.00
300224 YANTAI ZHENGHAI	7.92	6.74%	0.50	买入	39.476M	6.496B	—	-0.12	1807.00
300249 YIMIKANG TECH GROU	5.81	0.35%	0.02	卖出	3.960M	2.591B	448.30	0.01	1263.00
300259 SUNTRONT TECHNOLOG	3.29	0.61%	0.02	卖出	6.219M	3.868B	25.24	0.13	1529.00
300265 JIANGSU TONGGUANG	7.56	0.93%	0.07	卖出	2.305M	2.551B	68.52	0.11	1279.00
300283 WENZHOU HONGFENG E	4.36	0.93%	0.04	卖出	2.066M	1.807B	157.23	0.03	1221.00
300285 SHANDONG SINOCERA	20.50	-0.73%	-0.15	买入	8.463M	19.748B	34.02	0.60	2526.00
300286 ACREL CO LTD	9.74	-0.31%	-0.03	卖出	1.026M	2.094B	20.40	0.48	1053.00
300301 SHENZHEN CHANGFANG	4.04	3.32%	0.13	卖出	15.280M	3.192B	—	-0.17	4487.00
300325 JIANGSU DEWEI ADVA	3.87	-0.51%	-0.02	卖出	19.910M	3.892B	—	-0.15	1181.00
300340 JIANGMEN KANHOO IN	14.64	9.99%	1.33	买入	8.049M	3.106B	59.95	0.24	1430.00
300341 MOTIC (XIAMEN) ELE	4.97	1.43%	0.07	卖出	1.721M	2.536B	16.26	0.31	2106.00
300342 CHANGSHU TIANYIN E	8.50	1.80%	0.15	卖出	2.836M	3.671B	36.78	0.23	1148.00
300349 GOLDCARD SMART GP	14.80	0.48%	0.07	卖出	3.769M	6.351B	12.25	1.21	1796.00
300351 ZHEJIANG YONGGUI E	8.31	-0.24%	-0.02	卖出	2.309M	3.196B	—	-1.26	2664.00
300356 ELEFIRST SCIENCE	5.76	2.13%	0.12	卖出	14.971M	2.350B	86.93	0.07	925.00
300360 HANGZHOU SUNRISE T	7.54	0.80%	0.06	卖出	1.295M	3.089B	22.36	0.34	1049.00
300376 EAST GROUP CO LTD	4.30	-0.69%	-0.03	卖出	5.913M	10.010B	17.62	0.24	1626.00
300408 CHAOZHOU THREE-CIR	19.50	-3.23%	-0.65	卖出	13.669M	33.992B	26.21	0.74	9903.00
300414 SICHUAN ZHONGGUANG	11.25	-0.97%	-0.11	卖出	4.981M	3.653B	44.72	0.25	707.00
300427 RED PHASE INC	13.28	0.45%	0.06	卖出	1.995M	4.759B	20.36	0.65	1176.00
300435 HANGZHOU ZHONGTAI	11.41	0.88%	0.10	卖出	2.336M	2.847B	45.69	0.26	473.00
300438 GUANGZHOU GREAT PO	15.10	0.13%	0.02	卖出	2.569M	4.245B	18.01	0.84	5795.00
300478 HANGZHOU GAOXIN RU	13.72	0.22%	0.03	强烈卖出	512.800K	1.738B	68.13	0.20	430.00
300484 SHENZHEN V AND T T	10.17	-0.29%	-0.03	卖出	1.782M	2.106B	69.83	0.15	458.00
300491 SHIJIAZHUANG TONHE	12.33	-0.08%	-0.01	卖出	875.780K	1.988B	—	-0.09	384.00
300499 GUANGZHOU GOALAND	11.99	-3.93%	-0.49	买入	4.566M	2.230B	33.94	0.35	645.00
300568 SHENZHEN SENIOR TE	28.46	3.42%	0.94	买入	7.252M	5.464B	23.50	1.26	1235.00
300582 INVENTRONICS (HANG	10.61	-1.49%	-0.16	卖出	1.915M	2.101B	28.38	0.37	1042.00
300593 SUPLET POWER CO LT	14.35	-0.90%	-0.13	卖出	3.090M	2.370B	58.80	0.24	1477.00
300617 JIANGSU AUKURA SMA	21.19	-0.14%	-0.03	卖出	247.790K	2.119B	29.92	0.71	570.00
300620 ADVANCED FIBER RES	33.23	1.93%	0.63	卖出	581.981K	3.002B	42.36	0.79	956.00
300625 GUANGDONG PAK CORP	13.17	0.46%	0.06	卖出	353.500K	3.688B	24.59	0.54	4822.00
300626 HUARUI ELECTRICAL	7.73	0.52%	0.04	卖出	1.770M	1.391B	35.77	0.22	1697.00
300631 JIANGSU JIUWU HI-T	17.18	2.81%	0.47	卖出	3.289M	1.763B	31.02	0.55	363.00
300632 XIAMEN GUANGPU ELE	19.54	-1.81%	-0.36	买入	7.289M	3.575B	26.58	0.74	1224.00
300647 SHENZHEN FLUENCE T	15.30	-1.67%	-0.26	买入	10.065M	3.560B	357.39	0.05	794.00
300660 JIANGSU LEILI MOTO	14.70	0.82%	0.12	卖出	543.324K	3.811B	19.31	0.76	3896.00
300682 LONGSHINE TECHNOLO	17.37	0.99%	0.17	卖出	2.227M	11.810B	54.55	0.32	2249.00
300684 JONES TECH PLC	27.61	-0.93%	-0.26	买入	18.845M	6.959B	49.38	0.56	592.00
300693 SHENZHEN SINEXCEL	11.79	1.46%	0.17	卖出	1.250M	1.613B	42.15	0.28	683.00
300709 JIANGSU GIAN TECHN	67.53	0.00%	0.00	买入	1.940M	5.986B	179.35	0.38	2340.00
300713 SHENZHEN INCREASE	11.73	-1.35%	-0.16	卖出	1.037M	1.683B	—	-0.01	477.00
300748 JL MAG RARE-EARTH	63.05	10.00%	5.73	买入	19.758M	26.066B	160.42	0.39	1983.00

了解更多