电气元件及设备 (行业)
218
股票
1745.470B
总市值
10.753M
成交量
+0.71%
分红率
−0.48%
涨跌
−6.23%
本月表现
+35.71%
本年表现
+34.02%
年初至今表现
|
000049
SHENZHEN DESAY BAT
|
39.66 | -0.97% | -0.39 | 中立 | 5.245M | 8.298B | 18.75 | 2.14 | 10565.00 |
|
000058
SHN SEG CO
|
8.06 | -1.71% | -0.14 | 卖出 | 16.704M | 10.132B | 716.78 | 0.01 | 2411.00 |
|
000404
CHANGHONG HUAYI CO
|
3.88 | -0.26% | -0.01 | 卖出 | 2.567M | 2.707B | 38.33 | 0.10 | 7737.00 |
|
000541
FOSHAN ELECTRICAL
|
5.04 | -0.59% | -0.03 | 卖出 | 1.902M | 7.095B | 22.48 | 0.23 | 9234.00 |
|
000607
ZHEJIANG HUAMEI HO
|
5.22 | -2.61% | -0.14 | 强烈买入 | 22.477M | 5.455B | 47.85 | 0.11 | 3155.00 |
|
000636
FENGHUA ADV TECH
|
12.91 | 0.39% | 0.05 | 卖出 | 21.722M | 11.513B | 12.77 | 1.01 | 6727.00 |
|
000723
SHANXI MEIJIN ENER
|
8.62 | -2.05% | -0.18 | 卖出 | 35.771M | 36.074B | 19.59 | 0.45 | 6906.00 |
|
000727
NANJING HUA EL INF
|
2.11 | 0.96% | 0.02 | 强烈卖出 | 31.323M | 9.467B | — | -0.22 | 6394.00 |
|
000733
CHINA ZHENHUA SCIE
|
15.90 | -1.79% | -0.29 | 卖出 | 5.132M | 8.335B | 26.14 | 0.62 | 7909.00 |
|
000811
MOON ENVIRONMENT T
|
7.30 | 0.41% | 0.03 | 买入 | 8.024M | 5.276B | 12.24 | 0.59 | 1338.00 |
|
000922
HARBIN ELECT CO JI
|
7.75 | 0.13% | 0.01 | 卖出 | 2.717M | 3.792B | 11.78 | 0.66 | 1805.00 |
|
000928
SINOSTEEL ENGINEER
|
5.10 | -1.16% | -0.06 | 强烈卖出 | 2.223M | 6.484B | 13.90 | 0.37 | 1854.00 |
|
000959
BEIJING SHOUGANG
|
3.36 | -0.88% | -0.03 | 卖出 | 3.311M | 17.931B | 9.05 | 0.37 | 17862.00 |
|
000967
INFORE ENVIRONMENT
|
6.42 | 0.78% | 0.05 | 卖出 | 6.934M | 20.141B | 16.69 | 0.38 | 6217.00 |
|
000970
BEIJING ZHONG KE S
|
9.20 | -1.08% | -0.10 | 卖出 | 4.060M | 9.906B | 41.92 | 0.22 | 5422.00 |
|
000988
HUAGONG TECH CO
|
19.38 | -0.77% | -0.15 | 中立 | 17.360M | 19.637B | 45.23 | 0.43 | 7053.00 |
|
002011
ZHEJIANG DUN AN AR
|
5.39 | 5.89% | 0.30 | 买入 | 42.767M | 4.669B | — | -1.88 | 11280.00 |
|
002025
GUIZHOU SPACE APPL
|
25.10 | -1.30% | -0.33 | 卖出 | 2.806M | 10.909B | 28.03 | 0.91 | 4317.00 |
|
002028
SIYUAN ELECTRIC CO
|
11.20 | -0.36% | -0.04 | 卖出 | 4.942M | 8.545B | 24.26 | 0.46 | 5153.00 |
|
002049
UNIGROUP GUOXIN MI
|
49.74 | -0.46% | -0.23 | 卖出 | 8.780M | 30.323B | 72.02 | 0.69 | 1943.00 |
|
002055
SHENZHEN DEREN ELE
|
10.20 | -1.83% | -0.19 | 强烈卖出 | 3.406M | 4.984B | 20.44 | 0.51 | 11065.00 |
|
002056
HENGDIAN GROUP DME
|
6.70 | -0.30% | -0.02 | 卖出 | 5.963M | 11.045B | 16.05 | 0.42 | 15055.00 |
|
002074
GUOXUAN HIGH-TECH
|
12.60 | 2.69% | 0.33 | 卖出 | 13.032M | 13.947B | 29.91 | 0.41 | 7258.00 |
|
002090
WISCOM SYSTEM CO
|
10.55 | -0.85% | -0.09 | 卖出 | 4.300M | 4.301B | 33.74 | 0.32 | 1341.00 |
|
002121
SHENZHEN CLOU ELEC
|
4.35 | -2.03% | -0.09 | 卖出 | 5.488M | 6.253B | — | -0.97 | 3975.00 |
|
002130
SHENZHEN WOER HEAT
|
4.36 | -0.91% | -0.04 | 卖出 | 3.837M | 5.540B | 354.27 | 0.01 | 6643.00 |
|
002138
SZ SUNLORD ELECTRO
|
20.94 | 0.77% | 0.16 | 卖出 | 14.660M | 16.755B | 37.59 | 0.55 | 5323.00 |
|
002139
SHENZHEN TOPBAND C
|
5.52 | -1.08% | -0.06 | 卖出 | 7.656M | 5.686B | 20.49 | 0.29 | 5259.00 |
|
002141
INFUND HOLDING CO
|
3.65 | -3.18% | -0.12 | 卖出 | 18.542M | 4.278B | 606.11 | 0.01 | 927.00 |
|
002179
AVIC JONHON OPTR
|
38.90 | -0.44% | -0.17 | 卖出 | 4.318M | 40.968B | 38.02 | 1.03 | 12612.00 |
|
002212
NANYANG TOPSEC TEC
|
15.84 | -1.55% | -0.25 | 卖出 | 5.359M | 18.640B | 45.67 | 0.35 | 4658.00 |
|
002227
SHENZHEN AUTO ELEC
|
10.65 | 0.00% | 0.00 | 卖出 | 424.200K | 2.349B | 189.47 | 0.06 | 614.00 |
|
002249
ZHONGSHAN BROAD OC
|
3.98 | -0.75% | -0.03 | 卖出 | 6.665M | 9.486B | — | -0.93 | 11744.00 |
|
002276
ZHEJIANG WANMA CO
|
5.93 | -1.66% | -0.10 | 买入 | 14.579M | 6.244B | 36.57 | 0.16 | 4943.00 |
|
002289
SHENZHEN SUCCESS E
|
6.87 | -0.43% | -0.03 | 买入 | 876.600K | 1.934B | — | -0.58 | 1188.00 |
|
002300
FUJIAN NANPING SUN
|
6.76 | 0.90% | 0.06 | 卖出 | 3.785M | 4.000B | 27.56 | 0.24 | 2154.00 |
|
002309
JIANGSHU ZHONGLI G
|
6.12 | -0.81% | -0.05 | 强烈卖出 | 2.276M | 5.379B | — | -0.37 | 8284.00 |
|
002334
SHENZHEN INVT ELEC
|
4.40 | -1.79% | -0.08 | 强烈卖出 | 3.934M | 3.376B | 28.88 | 0.16 | 3426.00 |
|
002335
KEHUA HENGSHENG CO
|
17.67 | 0.28% | 0.05 | 卖出 | 936.323K | 4.784B | 56.80 | 0.31 | 4038.00 |
|
002350
BEIJING CREATIVE D
|
5.54 | -0.72% | -0.04 | 卖出 | 1.005M | 2.790B | 36.68 | 0.15 | 2071.00 |
|
002366
TAIHAI MANOIR NUCL
|
7.54 | -2.96% | -0.23 | 卖出 | 7.569M | 6.737B | 317.79 | 0.02 | 1662.00 |
|
002388
SHENZHEN SUNYES EL
|
7.40 | -1.60% | -0.12 | 卖出 | 6.595M | 3.788B | 101.70 | 0.07 | 806.00 |
|
002389
AEROSPACE CHUAV CO
|
10.41 | -0.38% | -0.04 | 卖出 | 2.998M | 9.886B | 39.95 | 0.26 | 1892.00 |
|
002413
JIANGSU LEIKE DEFE
|
5.63 | 1.62% | 0.09 | 强烈卖出 | 12.197M | 5.990B | 45.05 | 0.12 | 1294.00 |
|
002441
ZHONGYEDA ELECTRIC
|
6.85 | -0.87% | -0.06 | 卖出 | 1.286M | 3.736B | 16.10 | 0.43 | 3125.00 |
|
002451
SHANGHAI MORN ELEC
|
10.98 | -2.57% | -0.29 | 买入 | 16.758M | 4.950B | 113.49 | 0.10 | 179.00 |
|
002471
JIANGSU ZHONGCHAO
|
2.71 | -0.37% | -0.01 | 卖出 | 5.455M | 3.449B | 73.22 | 0.04 | 3241.00 |
|
002484
NANTONG JIANGHAI C
|
6.49 | -0.61% | -0.04 | 卖出 | 3.472M | 5.323B | 22.38 | 0.29 | 3016.00 |
|
002498
QINGDAO HANHE CABL
|
2.93 | -1.35% | -0.04 | 买入 | 11.389M | 9.881B | 29.12 | 0.10 | 2485.00 |
|
002518
SHENZHEN KSTAR SCI
|
9.07 | -2.05% | -0.19 | 买入 | 7.877M | 5.393B | 22.62 | 0.41 | 2723.00 |
|
002533
GOLDCUP ELECTRIC
|
4.96 | 1.22% | 0.06 | 买入 | 3.954M | 2.710B | 18.34 | 0.27 | 2706.00 |
|
002546
NANJING XINLIAN EL
|
3.99 | -1.72% | -0.07 | 卖出 | 4.571M | 3.386B | 21.28 | 0.19 | 1083.00 |
|
002560
HENAN TONG-DA CABL
|
6.21 | 1.14% | 0.07 | 卖出 | 4.430M | 2.725B | 91.07 | 0.07 | 579.00 |
|
002580
SHANDONG SACRED SU
|
5.37 | -0.92% | -0.05 | 强烈卖出 | 1.364M | 1.892B | 97.64 | 0.06 | 1772.00 |
|
002587
SHENZHEN AOTO ELEC
|
6.06 | 0.66% | 0.04 | 强烈卖出 | 3.443M | 3.733B | 22.04 | 0.27 | 1448.00 |
|
002600
LINGYI ITECH (GUAN
|
9.37 | -1.88% | -0.18 | 中立 | 77.189M | 65.390B | 65.56 | 0.15 | 61689.00 |
|
002606
DALIAN INSULATOR
|
5.85 | -1.68% | -0.10 | 买入 | 5.791M | 2.425B | — | -0.02 | 1300.00 |
|
002617
ROSHOW TECHNOLOGY
|
6.00 | -0.50% | -0.03 | 卖出 | 7.593M | 9.109B | — | -0.91 | 1467.00 |
|
002643
VALIANT CO LTD
|
12.43 | -2.13% | -0.27 | 卖出 | 4.063M | 11.546B | 23.94 | 0.53 | 3250.00 |
|
002655
GETTOP ACOUSTIC CO
|
12.52 | -4.28% | -0.56 | 买入 | 83.108M | 4.709B | 116.31 | 0.11 | 3145.00 |
|
002660
SHENZHEN MOSO POWE
|
8.82 | -0.90% | -0.08 | 买入 | 10.510M | 2.442B | — | -0.88 | 1738.00 |
|
002664
CHANGYING XINZHI T
|
14.74 | 0.55% | 0.08 | 卖出 | 4.807M | 5.864B | 20.96 | 0.70 | 2971.00 |
|
002665
BEIJING SHOUHANG R
|
3.38 | -2.03% | -0.07 | 强烈卖出 | 25.251M | 8.759B | — | -0.26 | 962.00 |
|
002676
GUANGDONG SUNWILL
|
3.29 | -2.95% | -0.10 | 卖出 | 9.962M | 2.441B | 104.57 | 0.03 | 3560.00 |
|
002684
DYNAVOLT RENEWABLE
|
2.54 | -1.55% | -0.04 | 卖出 | 3.690M | 1.464B | — | -5.09 | 2747.00 |
|
002686
ZHEJIANG YILIDA VE
|
6.43 | -1.53% | -0.10 | 卖出 | 650.200K | 2.844B | — | -0.06 | 2734.00 |
|
002690
HEFEI MEIYA OPTOEL
|
32.45 | -3.88% | -1.31 | 卖出 | 4.364M | 22.822B | 47.06 | 0.72 | 1118.00 |
|
002692
YUAN CHENG CABLE C
|
3.63 | 0.28% | 0.01 | 卖出 | 2.699M | 2.600B | — | -0.50 | 1351.00 |
|
002706
SHANGHAI LIANGXIN
|
8.20 | 5.67% | 0.44 | 买入 | 18.886M | 6.092B | 24.24 | 0.32 | 1973.00 |
|
002724
OCEANS KING LIGHTI
|
6.24 | 0.97% | 0.06 | 卖出 | 2.384M | 4.450B | 22.69 | 0.27 | 2621.00 |
|
002729
HOLLYLAND (CHINA)
|
36.70 | 2.14% | 0.77 | 卖出 | 808.800K | 2.396B | 127.44 | 0.28 | 573.00 |
|
002730
DIANGUANG EXPLOSIO
|
8.35 | -0.60% | -0.05 | 中立 | 3.092M | 2.710B | 39.91 | 0.21 | 1522.00 |
|
002733
SHENZHEN CENTER PO
|
19.56 | -2.00% | -0.40 | 卖出 | 5.395M | 6.988B | 46.67 | 0.43 | 3503.00 |
|
002782
SHENZHEN CLICK TEC
|
10.29 | -0.68% | -0.07 | 强烈卖出 | 1.088M | 4.413B | 68.72 | 0.15 | 3355.00 |
|
002801
HANGZHOU WEIGUANG
|
34.90 | 0.26% | 0.09 | 买入 | 662.800K | 4.099B | 32.93 | 1.06 | 857.00 |
|
002850
SHENZHEN KEDALI IN
|
29.97 | -0.70% | -0.21 | 买入 | 1.097M | 6.338B | 45.21 | 0.67 | 3616.00 |
|
002857
SMS ELECTRIC CO LT
|
13.45 | -1.10% | -0.15 | 卖出 | 549.600K | 1.741B | 47.27 | 0.29 | 530.00 |
|
002860
HANGZHOU STAR SHUA
|
19.59 | 0.00% | 0.00 | 卖出 | 955.700K | 2.295B | 23.32 | 0.84 | 774.00 |
|
002861
YINGTONG TELECOMMU
|
29.31 | -3.78% | -1.15 | 买入 | 3.048M | 3.625B | 62.96 | 0.48 | 4503.00 |
|
002876
SHENZHEN SUNNYPOL
|
45.68 | -0.80% | -0.37 | 买入 | 2.989M | 4.789B | 167.41 | 0.28 | 1739.00 |
|
002879
CHANG LAN ELECTRIC
|
14.29 | -0.28% | -0.04 | 买入 | 1.139M | 2.767B | 21.37 | 0.67 | 1010.00 |
|
002882
JINLONGYU GROUP CO
|
10.33 | 0.29% | 0.03 | 卖出 | 735.800K | 4.459B | 16.64 | 0.62 | 1063.00 |
|
002896
NINGBO ZHONGDA LEA
|
22.42 | 0.09% | 0.02 | 卖出 | 377.500K | 1.792B | 30.93 | 0.72 | 1481.00 |
|
002902
DONGGUAN MENTECH O
|
30.95 | -3.67% | -1.18 | 卖出 | 9.724M | 6.747B | 231.25 | 0.14 | 2182.00 |
|
002920
HUIZHOU DESAY SV
|
23.74 | 0.64% | 0.15 | 卖出 | 1.321M | 12.975B | 56.06 | 0.42 | 4405.00 |
|
002922
EAGLERISE ELECTRIC
|
16.26 | -0.25% | -0.04 | 卖出 | 1.932M | 2.193B | 51.25 | 0.32 | 2461.00 |
|
002927
GUIZHOU TAIYONG-CH
|
19.19 | -1.18% | -0.23 | 卖出 | 1.199M | 3.315B | 43.13 | 0.45 | 922.00 |
|
002937
NINGBO SUNRISE ELC
|
15.48 | 0.19% | 0.03 | 卖出 | 2.565M | 4.548B | 34.56 | 0.45 | 2985.00 |
|
002953
GUANGDONG RIFENG E
|
22.45 | -0.71% | -0.16 | 卖出 | 1.885M | 3.891B | 25.39 | 0.89 | 1741.00 |
|
200058
SHN SEG CO
|
2.75 | -0.72% | -0.02 | 卖出 | 128.967K | 10.132B | 716.78 | 0.01 | 2411.00 |
|
200541
FOSHAN ELECTRICAL
|
2.89 | -1.70% | -0.05 | 强烈卖出 | 69.542K | 7.095B | 22.48 | 0.23 | 9234.00 |
|
300007
HANWEI ELECTRONICS
|
14.87 | -4.31% | -0.67 | 买入 | 24.782M | 4.554B | 55.57 | 0.28 | 2202.00 |
|
300014
EVE ENERGY CO LTD
|
33.03 | -0.51% | -0.17 | 买入 | 21.563M | 32.175B | 31.99 | 1.04 | 7050.00 |
|
300018
WUHAN ZHONGYUAN HU
|
5.47 | -0.91% | -0.05 | 强烈卖出 | 6.098M | 2.663B | — | -0.92 | 788.00 |
|
300023
BODE ENERGY EQUIPM
|
7.64 | -2.68% | -0.21 | 卖出 | 6.456M | 2.481B | — | -2.34 | 112.00 |
|
300032
JINLONG MACHINERY&
|
3.29 | 10.03% | 0.30 | 买入 | 48.422M | 2.401B | — | -2.46 | 8609.00 |
|
300037
SHENZHEN CAPCHEM T
|
24.32 | -1.42% | -0.35 | 卖出 | 3.125M | 9.345B | 25.88 | 0.95 | 2098.00 |
|
300048
HICONICS ECO-ENERG
|
2.49 | -1.58% | -0.04 | 卖出 | 7.539M | 2.820B | — | -0.20 | 1806.00 |
|
300068
ZHEJIANG NARADA PO
|
11.27 | 0.09% | 0.01 | 卖出 | 3.704M | 9.804B | 51.19 | 0.22 | 7343.00 |
|
300069
ZHEJIANG JINLIHUA
|
13.37 | 3.00% | 0.39 | 卖出 | 3.267M | 1.519B | — | -1.46 | 255.00 |
|
300073
BEIJING EASPRING M
|
22.24 | -0.94% | -0.21 | 卖出 | 4.341M | 9.804B | 27.66 | 0.81 | 841.00 |
|
300114
ZHONGHANG ELECTRON
|
10.91 | -2.59% | -0.29 | 卖出 | 7.719M | 6.613B | 31.58 | 0.35 | 3165.00 |
|
300120
TIANJIN JINGWEI HU
|
5.89 | -0.17% | -0.01 | 卖出 | 1.251M | 2.742B | 17.94 | 0.33 | 2350.00 |
|
300124
SHENZHEN INOVANCE
|
24.28 | 1.97% | 0.47 | 买入 | 7.334M | 39.546B | 37.01 | 0.64 | 7769.00 |
|
300127
CHENGDU GALAXY MAG
|
16.91 | -2.76% | -0.48 | 卖出 | 5.084M | 5.620B | 37.54 | 0.46 | 1029.00 |
|
300139
BEIJING XIAOCHENG
|
8.90 | -1.55% | -0.14 | 卖出 | 9.181M | 2.477B | — | -0.16 | 142.00 |
|
300183
QINGDAO EASTSOFT C
|
13.90 | 0.29% | 0.04 | 强烈卖出 | 3.306M | 6.353B | 44.08 | 0.33 | 1146.00 |
|
300207
SUNWODA ELECTRONIC
|
13.02 | -1.74% | -0.23 | 卖出 | 21.919M | 20.508B | 28.58 | 0.46 | 20676.00 |
|
300224
YANTAI ZHENGHAI
|
7.29 | -0.14% | -0.01 | 卖出 | 5.240M | 5.988B | — | -0.07 | 1807.00 |
|
300249
YIMIKANG TECH GROU
|
6.37 | 0.16% | 0.01 | 买入 | 4.997M | 2.782B | 490.74 | 0.01 | 1263.00 |
|
300259
SUNTRONT TECHNOLOG
|
3.55 | -1.93% | -0.07 | 卖出 | 7.268M | 4.256B | 23.79 | 0.15 | 1529.00 |
|
300265
JIANGSU TONGGUANG
|
7.85 | -1.26% | -0.10 | 强烈卖出 | 1.356M | 2.683B | 64.57 | 0.12 | 1279.00 |
|
300283
WENZHOU HONGFENG E
|
4.58 | -0.43% | -0.02 | 卖出 | 3.261M | 1.906B | 116.99 | 0.04 | 1221.00 |
|
300285
SHANDONG SINOCERA
|
20.40 | -3.13% | -0.66 | 卖出 | 5.205M | 20.288B | 34.94 | 0.60 | 2526.00 |
|
300286
ACREL CO LTD
|
10.99 | 0.92% | 0.10 | 买入 | 1.777M | 2.342B | 22.80 | 0.48 | 1053.00 |
|
300301
SHENZHEN CHANGFANG
|
3.89 | -0.51% | -0.02 | 卖出 | 7.435M | 3.089B | — | -0.16 | 4487.00 |
|
300325
JIANGSU DEWEI ADVA
|
3.58 | -2.98% | -0.11 | 强烈卖出 | 9.999M | 3.693B | — | -0.13 | 1181.00 |
|
300340
JIANGMEN KANHOO IN
|
12.32 | -1.75% | -0.22 | 卖出 | 2.287M | 2.660B | 57.91 | 0.22 | 1430.00 |
|
300341
MOTIC (XIAMEN) ELE
|
6.25 | 1.96% | 0.12 | 买入 | 6.081M | 3.127B | 20.59 | 0.30 | 2106.00 |
|
300342
CHANGSHU TIANYIN E
|
10.01 | 1.52% | 0.15 | 买入 | 7.215M | 4.258B | 42.65 | 0.23 | 1148.00 |
|
300349
GOLDCARD SMART GP
|
14.46 | -0.89% | -0.13 | 卖出 | 1.911M | 6.261B | 13.23 | 1.10 | 1796.00 |
|
300351
ZHEJIANG YONGGUI E
|
9.32 | -2.20% | -0.21 | 卖出 | 4.113M | 3.665B | — | -1.24 | 2664.00 |
|
300356
ELEFIRST SCIENCE
|
6.98 | 5.12% | 0.34 | 买入 | 57.091M | 2.708B | — | -0.00 | 925.00 |
|
300360
HANGZHOU SUNRISE T
|
9.91 | 4.32% | 0.41 | 买入 | 7.497M | 3.820B | 27.57 | 0.34 | 1049.00 |
|
300376
EAST GROUP CO LTD
|
4.24 | -1.17% | -0.05 | 卖出 | 2.991M | 9.987B | 21.24 | 0.20 | 1626.00 |
|
300408
CHAOZHOU THREE-CIR
|
18.67 | 0.38% | 0.07 | 卖出 | 7.236M | 32.423B | 26.23 | 0.71 | 9903.00 |
|
300414
SICHUAN ZHONGGUANG
|
12.22 | -2.08% | -0.26 | 卖出 | 3.138M | 4.053B | 49.60 | 0.25 | 707.00 |
|
300427
RED PHASE INC
|
13.78 | 1.03% | 0.14 | 卖出 | 2.581M | 4.888B | 19.38 | 0.70 | 1176.00 |
|
300435
HANGZHOU ZHONGTAI
|
11.94 | 1.44% | 0.17 | 强烈卖出 | 3.005M | 2.937B | 44.62 | 0.28 | 473.00 |
|
300438
GUANGZHOU GREAT PO
|
17.00 | 0.29% | 0.05 | 卖出 | 2.523M | 4.742B | 19.39 | 0.87 | 5795.00 |
|
300478
HANGZHOU GAOXIN RU
|
12.61 | -0.71% | -0.09 | 强烈卖出 | 843.091K | 1.609B | 175.05 | 0.07 | 430.00 |
|
300484
SHENZHEN V AND T T
|
10.84 | -6.07% | -0.70 | 卖出 | 12.241M | 2.390B | — | -0.33 | 458.00 |
|
300491
SHIJIAZHUANG TONHE
|
14.78 | 3.79% | 0.54 | 买入 | 6.565M | 2.296B | — | -0.07 | 384.00 |
|
300499
GUANGZHOU GOALAND
|
14.24 | -1.11% | -0.16 | 买入 | 7.334M | 2.678B | 40.76 | 0.35 | 645.00 |
|
300568
SHENZHEN SENIOR TE
|
24.64 | -0.44% | -0.11 | 卖出 | 2.094M | 5.703B | 20.72 | 1.22 | 1235.00 |
|
300582
INVENTRONICS (HANG
|
11.06 | -0.63% | -0.07 | 卖出 | 1.147M | 2.204B | 28.32 | 0.39 | 1042.00 |
|
300593
SUPLET POWER CO LT
|
21.97 | -3.09% | -0.70 | 买入 | 4.103M | 3.744B | 87.35 | 0.26 | 1477.00 |
|
300617
JIANGSU AUKURA SMA
|
21.96 | -0.45% | -0.10 | 卖出 | 205.589K | 2.206B | 32.33 | 0.68 | 570.00 |
|
300620
ADVANCED FIBER RES
|
36.60 | -1.56% | -0.58 | 卖出 | 832.964K | 3.359B | 55.58 | 0.67 | 956.00 |
|
300625
GUANGDONG PAK CORP
|
14.93 | -1.58% | -0.24 | 买入 | 1.989M | 4.191B | 27.30 | 0.56 | 4822.00 |
|
300626
HUARUI ELECTRICAL
|
8.45 | 3.05% | 0.25 | 买入 | 9.303M | 1.476B | 45.02 | 0.18 | 1697.00 |
|
300631
JIANGSU JIUWU HI-T
|
17.05 | 0.24% | 0.04 | 卖出 | 698.900K | 1.795B | 30.72 | 0.55 | 363.00 |
|
300632
XIAMEN GUANGPU ELE
|
20.76 | 0.24% | 0.05 | 买入 | 5.082M | 3.306B | 24.26 | 0.85 | 1224.00 |
|
300647
SHENZHEN FLUENCE T
|
13.73 | -1.93% | -0.27 | 强烈卖出 | 1.935M | 3.332B | 317.89 | 0.04 | 794.00 |
|
300660
JIANGSU LEILI MOTO
|
16.14 | -0.19% | -0.03 | 买入 | 920.316K | 4.192B | 20.50 | 0.79 | 3896.00 |
|
300682
LONGSHINE TECHNOLO
|
23.00 | 0.92% | 0.21 | 买入 | 5.951M | 15.495B | 11.56 | 1.97 | 2249.00 |
|
300684
JONES TECH PLC
|
23.73 | -0.71% | -0.17 | 卖出 | 3.224M | 6.024B | 47.77 | 0.50 | 592.00 |
|
300693
SHENZHEN SINEXCEL
|
12.19 | -1.30% | -0.16 | 卖出 | 1.597M | 1.690B | 61.58 | 0.20 | 683.00 |
|
300709
JIANGSU GIAN TECHN
|
56.90 | -3.40% | -2.00 | 卖出 | 1.452M | 5.228B | 53.18 | 1.11 | 2340.00 |
|
300713
SHENZHEN INCREASE
|
13.22 | 1.23% | 0.16 | 卖出 | 2.248M | 1.873B | — | -0.11 | 477.00 |
了解更多
