电气元件及设备：行业表现 - 中国

TradingView

股票

成交量

涨跌


000049 SHENZHEN DESAY BAT	35.10	0.60%	0.21	买入	2.364M	7.161B	18.42	1.89	10586.00
000058 SHN SEG CO	6.85	0.88%	0.06	卖出	6.444M	8.390B	29.09	0.23	2763.00
000404 CHANGHONG HUAYI CO	5.35	3.08%	0.16	买入	25.669M	3.612B	50.07	0.10	6441.00
000532 ZHUHAI HUAJIN CAPI	12.65	2.76%	0.34	买入	10.487M	4.243B	102.21	0.12	645.00
000541 FOSHAN ELECTRICAL	6.51	2.68%	0.17	买入	16.524M	8.872B	23.49	0.27	9234.00
000607 ZHEJIANG HUAMEI HO	6.26	1.29%	0.08	买入	14.176M	6.289B	53.51	0.12	3175.00
000636 FENGHUA ADV TECH	15.89	-1.24%	-0.20	买入	40.482M	14.404B	14.16	1.14	6727.00
000723 SHANXI MEIJIN ENER	20.04	-0.94%	-0.19	买入	319.690M	82.768B	45.44	0.45	6906.00
000727 NANJING HUA EL INF	2.73	0.74%	0.02	买入	99.919M	12.275B	—	-0.22	6394.00
000733 CHINA ZHENHUA SCIE	15.75	0.25%	0.04	买入	5.096M	8.088B	30.64	0.51	7977.00
000811 MOON ENVIRONMENT T	10.62	3.41%	0.35	买入	29.677M	6.707B	23.75	0.43	1338.00
000922 HARBIN ELECT CO JI	11.63	-4.52%	-0.55	买入	18.059M	5.967B	20.88	0.58	1805.00
000928 SINOSTEEL ENGINEER	7.49	2.88%	0.21	买入	43.339M	9.149B	20.75	0.35	1854.00
000959 BEIJING SHOUGANG	4.59	2.23%	0.10	买入	11.587M	23.749B	9.17	0.49	15970.00
000967 INFORE ENVIRONMENT	7.57	-0.26%	-0.02	买入	4.108M	24.008B	23.46	0.32	3516.00
000970 BEIJING ZHONG KE S	12.10	-0.25%	-0.03	买入	40.509M	12.921B	52.04	0.23	5422.00
000988 HUAGONG TECH CO	16.14	1.06%	0.17	买入	19.807M	16.058B	48.45	0.33	6894.00
002011 ZHEJIANG DUN AN AR	5.87	-1.01%	-0.06	卖出	13.877M	5.439B	71.94	0.08	11025.00
002025 GUIZHOU SPACE APPL	26.65	0.57%	0.15	卖出	3.845M	11.368B	31.67	0.84	4317.00
002028 SIYUAN ELECTRIC CO	13.26	3.59%	0.46	买入	21.976M	9.731B	33.03	0.39	5153.00
002049 UNIGROUP GUOXIN MI	45.14	0.42%	0.19	买入	16.305M	27.276B	78.39	0.57	1943.00
002055 SHENZHEN DEREN ELE	14.58	0.69%	0.10	卖出	5.308M	6.946B	49.10	0.29	12565.00
002056 HENGDIAN GROUP DME	8.11	2.79%	0.22	买入	50.013M	12.968B	18.82	0.42	15055.00
002074 GUOXUAN HIGH-TECH	16.82	1.14%	0.19	买入	14.894M	18.903B	22.05	0.75	5824.00
002090 WISCOM SYSTEM CO	21.23	-1.89%	-0.41	卖出	1.929M	5.146B	41.24	0.52	1395.00
002121 SHENZHEN CLOU ELEC	6.28	0.80%	0.05	卖出	13.889M	8.774B	36.34	0.17	4977.00
002123 MONTNETS RONGXIN T	13.10	0.77%	0.10	买入	9.631M	10.538B	58.59	0.22	1232.00
002130 SHENZHEN WOER HEAT	6.17	1.31%	0.08	买入	30.544M	7.515B	37.57	0.16	5035.00
002138 SZ SUNLORD ELECTRO	19.82	0.35%	0.07	买入	15.499M	16.038B	33.51	0.59	5323.00
002139 SHENZHEN TOPBAND C	6.84	2.40%	0.16	强烈买入	53.822M	6.807B	29.00	0.23	5259.00
002141 INFUND HOLDING CO	4.73	3.96%	0.18	卖出	17.120M	5.163B	733.87	0.01	927.00
002168 SHENZHEN HIFUTURE	10.78	0.37%	0.04	卖出	8.416M	8.744B	26.84	0.40	904.00
002179 AVIC JONHON OPTR	40.99	0.22%	0.09	买入	6.185M	32.349B	33.92	1.21	12612.00
002212 NANYANG TOPSEC TEC	16.25	0.49%	0.08	买入	4.481M	18.733B	44.52	0.36	3736.00
002227 SHENZHEN AUTO ELEC	15.86	1.02%	0.16	买入	5.981M	3.463B	1052.28	0.01	689.00
002249 ZHONGSHAN BROAD OC	7.00	10.06%	0.64	买入	140.645M	15.076B	43.17	0.15	11272.00
002276 ZHEJIANG WANMA CO	7.57	2.02%	0.15	买入	42.369M	7.683B	77.08	0.10	4832.00
002289 SHENZHEN SUCCESS E	8.01	-5.54%	-0.47	买入	12.771M	2.377B	—	-0.44	1403.00
002300 FUJIAN NANPING SUN	9.47	4.64%	0.42	买入	37.286M	4.911B	43.52	0.21	2154.00
002309 JIANGSHU ZHONGLI G	9.89	2.49%	0.24	买入	19.226M	8.413B	26.97	0.36	8142.00
002334 SHENZHEN INVT ELEC	7.06	-1.12%	-0.08	买入	25.336M	5.385B	24.02	0.30	3426.00
002335 KEHUA HENGSHENG CO	19.54	0.72%	0.14	卖出	2.085M	5.420B	29.36	0.66	3793.00
002350 BEIJING CREATIVE D	7.36	0.27%	0.02	买入	5.525M	3.672B	27.82	0.27	1916.00
002366 TAIHAI MANOIR NUCL	14.10	-0.49%	-0.07	卖出	14.206M	12.286B	17.66	0.80	1623.00
002388 SHENZHEN SUNYES EL	6.85	-8.79%	-0.66	买入	43.355M	3.783B	140.09	0.05	409.00
002389 AEROSPACE CHUAV CO	14.28	1.28%	0.18	卖出	6.555M	13.339B	55.17	0.26	1892.00
002413 JIANGSU LEIKE DEFE	7.50	0.13%	0.01	买入	14.991M	8.537B	55.31	0.14	1203.00
002441 ZHONGYEDA ELECTRIC	8.67	2.24%	0.19	强烈买入	10.149M	4.620B	23.21	0.37	2640.00
002451 SHANGHAI MORN ELEC	14.17	0.14%	0.02	买入	20.307M	6.215B	249.56	0.06	158.00
002471 JIANGSU ZHONGCHAO	4.02	10.14%	0.37	买入	117.330M	4.628B	35.95	0.10	3627.00
002484 NANTONG JIANGHAI C	8.18	4.20%	0.33	买入	22.026M	6.399B	28.95	0.27	2121.00
002498 QINGDAO HANHE CABL	3.77	9.91%	0.34	强烈买入	199.621M	11.411B	67.79	0.05	2590.00
002518 SHENZHEN KSTAR SCI	11.87	0.76%	0.09	卖出	5.769M	6.861B	29.75	0.40	2723.00
002533 GOLDCUP ELECTRIC	6.20	1.97%	0.12	买入	14.741M	3.363B	25.37	0.24	2706.00
002546 NANJING XINLIAN EL	5.60	2.38%	0.13	卖出	11.812M	4.562B	32.54	0.17	1314.00
002560 HENAN TONG-DA CABL	6.70	5.68%	0.36	强烈买入	27.363M	2.828B	92.79	0.07	623.00
002580 SHANDONG SACRED SU	7.25	5.69%	0.39	强烈买入	19.348M	2.412B	122.96	0.06	2011.00
002587 SHENZHEN AOTO ELEC	7.40	0.54%	0.04	买入	14.458M	4.557B	27.04	0.27	1364.00
002600 GUANGDONG LY INTEL	5.74	0.35%	0.02	卖出	98.185M	39.040B	12.80	0.45	18720.00
002606 DALIAN INSULATOR	7.36	0.96%	0.07	中立	13.254M	2.971B	—	-0.02	1362.00
002617 ROSHOW TECHNOLOGY	7.05	-1.67%	-0.12	买入	79.914M	7.903B	33.26	0.22	1432.00
002638 DONGGUAN KINGSUN O	3.58	3.77%	0.13	强烈买入	89.973M	5.239B	94.96	0.04	4901.00
002643 VALIANT CO LTD	11.66	-0.26%	-0.03	卖出	6.822M	10.628B	23.91	0.49	3250.00
002655 GETTOP ACOUSTIC CO	9.30	1.20%	0.11	买入	9.518M	3.308B	154.95	0.06	3145.00
002660 SHENZHEN MOSO POWE	7.98	0.50%	0.04	买入	5.529M	2.182B	1147.40	0.01	2622.00
002664 CHANGYING XINZHI T	16.71	0.30%	0.05	买入	12.189M	6.664B	25.59	0.65	2971.00
002665 BEIJING SHOUHANG R	5.94	10.00%	0.54	买入	153.950M	13.709B	—	-0.01	1359.00
002676 GUANGDONG SUNWILL	5.06	-4.71%	-0.25	买入	47.968M	3.823B	—	-0.10	3710.00
002684 DYNAVOLT RENEWABLE	8.04	-5.19%	-0.44	买入	60.966M	4.811B	—	-1.44	3851.00
002686 ZHEJIANG YILIDA VE	8.35	-0.71%	-0.06	买入	3.456M	3.715B	33.57	0.25	2349.00
002690 HEFEI MEIYA OPTOEL	26.10	0.77%	0.20	卖出	3.993M	17.508B	39.09	0.66	1118.00
002692 YUAN CHENG CABLE C	5.56	10.10%	0.51	强烈买入	59.111M	3.627B	56.80	0.09	1241.00
002706 SHANGHAI LIANGXIN	7.02	3.08%	0.21	强烈买入	12.870M	5.348B	24.06	0.28	1973.00
002724 OCEANS KING LIGHTI	7.29	5.35%	0.37	强烈买入	11.360M	4.982B	30.19	0.23	2537.00
002729 HOLLYLAND (CHINA)	32.62	-0.61%	-0.20	买入	646.604K	2.188B	126.20	0.26	694.00
002730 DIANGUANG EXPLOSIO	9.27	1.64%	0.15	买入	3.692M	2.943B	43.98	0.21	1503.00
002782 SHENZHEN CLICK TEC	14.81	0.27%	0.04	买入	3.172M	6.292B	74.02	0.20	3355.00
002801 HANGZHOU WEIGUANG	27.08	2.46%	0.65	买入	594.758K	3.112B	31.98	0.83	857.00
002850 SHENZHEN KEDALI IN	24.99	0.85%	0.21	买入	1.419M	5.204B	63.24	0.39	3616.00
002857 SMS ELECTRIC CO LT	14.35	2.57%	0.36	买入	1.112M	1.791B	52.53	0.27	480.00
002860 HANGZHOU STAR SHUA	22.55	-0.88%	-0.20	买入	2.082M	2.593B	26.13	0.87	711.00
002861 YINGTONG TELECOMMU	28.56	2.00%	0.56	买入	1.959M	3.436B	46.55	0.60	3724.00
002876 SHENZHEN SUNNYPOL	43.36	4.56%	1.89	买入	2.358M	3.318B	80.24	0.52	1574.00
002879 CHANG LAN ELECTRIC	16.74	1.27%	0.21	卖出	2.401M	3.192B	24.88	0.66	1010.00
002882 JINLONGYU GROUP CO	12.37	2.91%	0.35	买入	5.930M	5.203B	21.03	0.57	1063.00
002896 NINGBO ZHONGDA LEA	33.90	-0.03%	-0.01	卖出	669.500K	2.713B	35.55	0.95	1137.00
002902 DONGGUAN MENTECH O	27.98	-1.76%	-0.50	买入	3.383M	3.987B	147.64	0.19	2182.00
002920 HUIZHOU DESAY SV	29.53	-0.81%	-0.24	买入	2.939M	16.373B	39.35	0.76	4405.00
002922 EAGLERISE ELECTRIC	17.23	2.07%	0.35	强烈卖出	1.532M	2.228B	53.58	0.32	2461.00
002927 GUIZHOU TAIYONG-CH	33.23	-1.13%	-0.38	卖出	2.482M	4.098B	46.99	0.72	842.00
002937 NINGBO SUNRISE ELC	38.47	1.50%	0.57	强烈买入	9.658M	6.974B	55.43	0.68	2985.00
200058 SHN SEG CO	2.92	1.04%	0.03	卖出	122.539K	8.390B	29.09	0.23	2763.00
200541 FOSHAN ELECTRICAL	3.79	0.53%	0.02	卖出	194.805K	8.872B	23.49	0.27	9234.00
300007 HANWEI ELECTRONICS	14.61	0.69%	0.10	买入	12.241M	4.252B	68.96	0.21	2202.00
300014 EVE ENERGY CO LTD	28.61	0.10%	0.03	买入	14.357M	24.440B	53.26	0.54	6559.00
300018 WUHAN ZHONGYUAN HU	5.97	0.67%	0.04	卖出	11.436M	2.873B	—	-0.92	788.00
300023 BODE ENERGY EQUIPM	7.90	10.03%	0.72	买入	19.022M	2.270B	—	-1.82	112.00
300032 JINLONG MACHINERY&	4.07	2.52%	0.10	买入	51.981M	3.189B	—	-2.84	12295.00
300037 SHENZHEN CAPCHEM T	26.96	-1.14%	-0.31	买入	6.410M	10.330B	30.26	0.90	2098.00
300048 HICONICS ECO-ENERG	3.87	5.16%	0.19	买入	104.457M	4.138B	103.66	0.04	2461.00
300068 ZHEJIANG NARADA PO	17.14	4.90%	0.80	买入	68.153M	14.338B	31.90	0.51	7225.00
300069 ZHEJIANG JINLIHUA	14.13	2.02%	0.28	买入	3.765M	1.620B	—	-0.13	439.00
300073 BEIJING EASPRING M	27.50	-0.69%	-0.19	卖出	8.298M	12.093B	40.44	0.68	828.00
300114 ZHONGHANG ELECTRON	10.36	-0.48%	-0.05	卖出	9.096M	6.150B	39.37	0.26	3165.00
300120 TIANJIN JINGWEI HU	8.05	0.62%	0.05	卖出	3.617M	3.119B	22.69	0.35	2920.00
300124 SHENZHEN INOVANCE	28.25	0.11%	0.03	买入	10.831M	46.901B	40.22	0.70	7769.00
300127 CHENGDU GALAXY MAG	13.96	2.50%	0.34	强烈买入	7.359M	4.401B	28.14	0.48	1029.00
300139 BEIJING XIAOCHENG	12.62	0.96%	0.12	买入	13.029M	3.425B	—	-0.52	294.00
300183 QINGDAO EASTSOFT C	15.81	0.06%	0.01	买入	5.966M	7.422B	41.60	0.39	1146.00
300207 SUNWODA ELECTRONIC	14.38	-0.14%	-0.02	买入	17.849M	22.288B	29.49	0.49	20580.00
300224 YANTAI ZHENGHAI	7.17	1.85%	0.13	买入	8.199M	5.774B	—	-0.10	1807.00
300249 YIMIKANG TECH GROU	7.67	0.52%	0.04	卖出	5.384M	3.403B	86.70	0.09	1263.00
300259 SUNTRONT TECHNOLOG	4.41	3.28%	0.14	强烈买入	57.183M	5.020B	29.25	0.15	1537.00
300265 JIANGSU TONGGUANG	11.33	10.00%	1.03	强烈买入	11.878M	3.476B	1248.48	0.01	1371.00
300283 WENZHOU HONGFENG E	5.75	1.95%	0.11	买入	5.439M	2.337B	114.05	0.05	1333.00
300285 SHANDONG SINOCERA	16.36	6.37%	0.98	买入	12.150M	14.816B	24.74	0.62	2526.00
300286 ACREL CO LTD	11.42	0.88%	0.10	买入	1.736M	2.452B	25.13	0.45	1053.00
300301 SHENZHEN CHANGFANG	5.09	-1.74%	-0.09	买入	11.865M	4.093B	371.86	0.01	5183.00
300325 JIANGSU DEWEI ADVA	7.00	10.06%	0.64	强烈买入	155.359M	6.397B	426.56	0.01	722.00
300340 JIANGMEN KANHOO IN	19.50	1.25%	0.24	卖出	6.255M	4.086B	107.88	0.18	1345.00
300341 MOTIC (XIAMEN) ELE	7.33	6.70%	0.46	买入	15.516M	3.505B	25.33	0.27	1861.00
300342 CHANGSHU TIANYIN E	10.13	0.00%	0.00	买入	4.109M	4.376B	44.58	0.23	1148.00
300349 GOLDCARD SMART GP	22.40	1.04%	0.23	买入	4.633M	9.514B	19.09	1.16	1796.00
300351 ZHEJIANG YONGGUI E	13.32	1.68%	0.22	买入	9.759M	5.038B	28.68	0.46	2687.00
300356 ELEFIRST SCIENCE	9.33	-0.85%	-0.08	卖出	17.314M	3.869B	—	-0.94	945.00
300360 HANGZHOU SUNRISE T	9.02	-0.33%	-0.03	卖出	6.007M	3.707B	21.91	0.41	1041.00
300376 EAST GROUP CO LTD	6.08	2.18%	0.13	买入	27.976M	13.851B	18.59	0.32	1619.00
300408 CHAOZHOU THREE-CIR	20.85	0.72%	0.15	卖出	7.243M	36.083B	27.39	0.76	9768.00
300414 SICHUAN ZHONGGUANG	24.88	-2.16%	-0.55	买入	3.640M	4.346B	81.11	0.31	707.00
300427 RED PHASE INC	18.85	9.98%	1.71	强烈买入	12.724M	6.142B	23.05	0.74	1113.00
300435 HANGZHOU ZHONGTAI	20.08	10.03%	1.83	买入	19.528M	4.553B	67.27	0.27	473.00
300438 GUANGZHOU GREAT PO	22.44	0.76%	0.17	卖出	2.798M	6.261B	19.03	1.17	5103.00
300478 HANGZHOU GAOXIN RU	17.19	0.70%	0.12	买入	2.546M	2.162B	41.59	0.41	684.00
300484 SHENZHEN V AND T T	13.28	1.45%	0.19	买入	3.970M	2.723B	77.14	0.17	499.00
300491 SHIJIAZHUANG TONHE	18.17	0.28%	0.05	卖出	2.017M	2.922B	—	-0.10	384.00
300499 GUANGZHOU GOALAND	17.12	1.78%	0.30	买入	750.800K	2.085B	40.70	0.41	629.00
300568 SHENZHEN SENIOR TE	31.82	-1.49%	-0.48	强烈买入	3.824M	6.202B	28.85	1.16	1235.00
300582 INVENTRONICS (HANG	16.60	4.80%	0.76	强烈买入	11.313M	3.136B	66.50	0.24	1200.00
300593 SUPLET POWER CO LT	21.24	1.48%	0.31	买入	4.109M	2.469B	62.57	0.33	1041.00
300617 JIANGSU AUKURA SMA	26.74	-0.15%	-0.04	买入	458.050K	2.678B	35.58	0.75	570.00
300620 ADVANCED FIBER RES	40.07	-0.64%	-0.26	卖出	1.241M	3.644B	44.41	0.91	956.00
300625 GUANGDONG PAK CORP	16.46	-0.36%	-0.06	卖出	1.298M	4.626B	21.79	0.76	4705.00
300626 HUARUI ELECTRICAL	9.45	0.32%	0.03	买入	2.778M	1.696B	34.44	0.27	1821.00
300631 JIANGSU JIUWU HI-T	17.85	1.36%	0.24	卖出	1.195M	1.859B	34.74	0.51	360.00
300632 XIAMEN GUANGPU ELE	21.08	-4.96%	-1.10	强烈买入	6.032M	3.339B	28.17	0.79	1224.00
300647 SHENZHEN FLUENCE T	16.56	1.22%	0.20	卖出	2.985M	3.893B	202.88	0.09	859.00
300660 JIANGSU LEILI MOTO	24.99	0.28%	0.07	买入	1.002M	4.651B	22.49	1.11	3737.00
300682 LONGSHINE TECHNOLO	27.08	-1.53%	-0.42	强烈买入	6.111M	11.872B	85.28	0.33	2249.00
300684 JONES TECH PLC	39.81	-0.85%	-0.34	买入	2.814M	6.325B	35.39	1.13	731.00
300693 SHENZHEN SINEXCEL	17.50	0.98%	0.17	卖出	2.837M	2.372B	47.05	0.37	607.00

了解更多

电气元件及设备 (行业)