电气元件及设备：行业表现 - 中国

TradingView

升级至PRO

股票

成交量

涨跌


000049 SHENZHEN DESAY BAT	28.62	1.74%	0.49	卖出	1.222M	5.774B	14.85	1.89	10586.00
000058 SHN SEG CO	6.72	-3.17%	-0.22	买入	23.202M	8.575B	29.74	0.23	2763.00
000404 CHANGHONG HUAYI CO	4.18	1.21%	0.05	买入	3.293M	2.874B	72.16	0.06	6441.00
000532 ZHUHAI HUAJIN CAPI	9.75	-3.66%	-0.37	卖出	9.013M	3.488B	84.03	0.12	645.00
000541 FOSHAN ELECTRICAL	5.36	-1.65%	-0.09	买入	3.728M	7.626B	19.79	0.28	9209.00
000607 ZHEJIANG HUAMEI HO	4.29	-2.28%	-0.10	买入	3.262M	4.468B	38.01	0.12	3175.00
000636 FENGHUA ADV TECH	11.28	1.53%	0.17	卖出	21.159M	9.946B	10.44	1.06	6697.00
000723 SHANXI MEIJIN ENER	4.15	-5.47%	-0.24	买入	142.348M	17.961B	12.96	0.34	5486.00
000727 NANJING HUA EL INF	1.63	1.24%	0.02	买入	43.008M	7.293B	—	-0.28	8045.00
000733 CHINA ZHENHUA SCIE	11.54	0.44%	0.05	卖出	1.951M	5.915B	22.41	0.51	7977.00
000811 MOON ENVIRONMENT T	5.48	-2.49%	-0.14	买入	6.348M	3.670B	12.58	0.45	1384.00
000922 HARBIN ELECT CO JI	6.87	1.18%	0.08	买入	2.085M	3.326B	10.19	0.67	1897.00
000928 SINOSTEEL ENGINEER	4.45	1.14%	0.05	买入	3.232M	5.529B	14.70	0.30	1458.00
000959 BEIJING SHOUGANG	4.01	1.78%	0.07	买入	7.379M	20.840B	8.05	0.49	15970.00
000967 INFORE ENVIRONMENT	5.72	0.18%	0.01	卖出	797.989K	18.061B	17.65	0.32	3516.00
000970 BEIJING ZHONG KE S	8.07	1.77%	0.14	买入	7.744M	8.447B	31.44	0.25	5335.00
000988 HUAGONG TECH CO	12.37	0.08%	0.01	买入	8.520M	12.428B	37.50	0.33	6894.00
002011 ZHEJIANG DUN AN AR	4.50	0.67%	0.03	卖出	4.959M	4.100B	54.23	0.08	11025.00
002025 GUIZHOU SPACE APPL	24.60	0.57%	0.14	买入	1.534M	10.493B	29.94	0.82	4236.00
002028 SIYUAN ELECTRIC CO	10.65	0.57%	0.06	卖出	3.587M	8.051B	26.43	0.40	4897.00
002049 UNIGROUP GUOXIN MI	30.22	0.47%	0.14	卖出	4.133M	18.253B	51.48	0.58	2081.00
002055 SHENZHEN DEREN ELE	10.59	0.38%	0.04	买入	1.558M	5.061B	35.77	0.29	12565.00
002056 HENGDIAN GROUP DME	5.91	1.90%	0.11	买入	10.261M	9.533B	14.05	0.41	13597.00
002074 GUOXUAN HIGH-TECH	12.32	0.16%	0.02	买入	4.543M	13.981B	16.31	0.75	5824.00
002090 WISCOM SYSTEM CO	16.46	-0.12%	-0.02	卖出	585.720K	3.919B	31.41	0.52	1395.00
002121 SHENZHEN CLOU ELEC	5.10	1.59%	0.08	买入	3.640M	7.070B	29.28	0.17	4977.00
002123 MONTNETS RONGXIN T	7.92	-0.63%	-0.05	买入	6.572M	6.461B	35.92	0.22	1232.00
002130 SHENZHEN WOER HEAT	3.72	-1.33%	-0.05	买入	11.581M	4.652B	23.26	0.16	5035.00
002138 SZ SUNLORD ELECTRO	14.69	1.66%	0.24	买入	3.357M	11.734B	26.27	0.55	4589.00
002139 SHENZHEN TOPBAND C	4.33	0.23%	0.01	买入	7.179M	4.402B	18.56	0.23	5120.00
002141 INFUND HOLDING CO	4.29	-3.60%	-0.16	卖出	16.195M	5.049B	459.71	0.01	862.00
002168 SHENZHEN HIFUTURE	9.96	0.10%	0.01	卖出	2.292M	8.101B	24.86	0.40	904.00
002179 AVIC JONHON OPTR	36.49	1.08%	0.39	中立	2.048M	28.553B	31.97	1.13	11578.00
002212 NANYANG TOPSEC TEC	12.70	0.00%	0.00	买入	1.368M	14.566B	34.97	0.36	3736.00
002227 SHENZHEN AUTO ELEC	11.08	1.65%	0.18	买入	1.013M	2.405B	730.56	0.01	689.00
002249 ZHONGSHAN BROAD OC	4.24	-5.99%	-0.27	买入	55.846M	10.691B	30.61	0.15	11272.00
002276 ZHEJIANG WANMA CO	5.62	0.72%	0.04	买入	8.662M	5.778B	57.97	0.10	4832.00
002289 SHENZHEN SUCCESS E	6.16	-0.65%	-0.04	买入	1.416M	1.738B	—	-0.44	1403.00
002300 FUJIAN NANPING SUN	6.22	-3.42%	-0.22	买入	11.601M	3.495B	33.75	0.19	2141.00
002309 JIANGSHU ZHONGLI G	8.86	-1.45%	-0.13	买入	5.487M	7.837B	25.13	0.36	8142.00
002334 SHENZHEN INVT ELEC	4.65	0.00%	0.00	买入	4.484M	3.507B	14.94	0.31	2949.00
002335 XIAMEN KEHUA HENGS	16.40	-2.38%	-0.40	买入	2.882M	4.694B	25.43	0.66	3793.00
002350 BEIJING CREATIVE D	6.47	0.31%	0.02	买入	2.209M	3.227B	24.45	0.27	1916.00
002366 TAIHAI MANOIR NUCL	11.04	-2.13%	-0.24	买入	8.815M	9.780B	14.06	0.80	1623.00
002388 SHENZHEN SUNYES EL	4.86	0.83%	0.04	卖出	2.214M	2.428B	89.91	0.05	409.00
002389 AEROSPACE CHUAV CO	12.58	-0.63%	-0.08	卖出	2.417M	11.977B	62.84	0.20	1934.00
002413 JIANGSU LEIKE DEFE	5.71	0.18%	0.01	买入	6.597M	6.497B	42.09	0.14	1203.00
002441 ZHONGYEDA ELECTRIC	7.04	0.14%	0.01	买入	1.388M	3.833B	19.35	0.36	2640.00
002451 SHANGHAI MORN ELEC	15.14	-6.25%	-1.01	强烈买入	37.068M	7.093B	284.83	0.06	158.00
002471 JIANGSU ZHONGCHAO	2.92	-1.02%	-0.03	卖出	10.022M	3.741B	29.06	0.10	3627.00
002484 NANTONG JIANGHAI C	6.60	-0.75%	-0.05	强烈买入	7.347M	5.421B	24.52	0.27	2121.00
002498 QINGDAO HANHE CABL	2.73	-7.46%	-0.22	买入	76.883M	9.814B	58.30	0.05	2590.00
002518 SHENZHEN KSTAR SCI	7.69	-0.13%	-0.01	卖出	5.357M	4.485B	12.89	0.60	2789.00
002533 GOLDCUP ELECTRIC	4.73	0.21%	0.01	买入	1.533M	2.611B	20.58	0.23	2475.00
002546 NANJING XINLIAN EL	4.00	0.25%	0.01	买入	3.296M	3.328B	23.74	0.17	1314.00
002560 HENAN TONG-DA CABL	5.26	-1.13%	-0.06	卖出	6.221M	2.283B	77.86	0.07	623.00
002576 JIANGSU TONGDA POW	11.10	0.63%	0.07	买入	2.122M	1.821B	92.40	0.12	1165.00
002580 SHANDONG SACRED SU	5.63	-2.09%	-0.12	买入	7.660M	2.022B	103.07	0.06	2011.00
002587 SHENZHEN AOTO ELEC	5.06	0.20%	0.01	卖出	1.373M	3.127B	18.55	0.27	1364.00
002600 GUANGDONG LY INTEL	2.77	-2.12%	-0.06	卖出	26.741M	19.315B	6.33	0.45	18720.00
002606 DALIAN INSULATOR	7.64	-4.50%	-0.36	买入	52.908M	3.260B	—	-0.02	1362.00
002617 ROSHOW TECHNOLOGY	4.01	-0.25%	-0.01	卖出	12.206M	4.431B	18.65	0.22	1432.00
002638 DONGGUAN KINGSUN O	2.75	-1.08%	-0.03	卖出	9.774M	4.222B	76.52	0.04	4901.00
002643 VALIANT CO LTD	10.05	0.50%	0.05	买入	3.592M	9.091B	23.35	0.43	3158.00
002655 GETTOP ACOUSTIC CO	6.84	-0.15%	-0.01	买入	1.989M	2.466B	—	-0.49	3742.00
002660 SHENZHEN MOSO POWE	6.20	-0.48%	-0.03	卖出	3.519M	1.712B	900.29	0.01	2622.00
002664 CHANGYING XINZHI T	12.04	0.08%	0.01	强烈卖出	1.978M	4.812B	18.37	0.65	2718.00
002665 BEIJING SHOUHANG R	2.84	-0.35%	-0.01	卖出	22.048M	7.235B	—	-0.01	1359.00
002676 GUANGDONG SUNWILL	3.13	1.95%	0.06	买入	9.486M	2.210B	—	-0.10	3710.00
002684 DYNAVOLT RENEWABLE	6.78	-3.00%	-0.21	买入	12.119M	3.966B	—	-1.44	3851.00
002686 ZHEJIANG YILIDA VE	6.89	-1.01%	-0.07	卖出	896.800K	3.083B	27.78	0.25	2349.00
002690 HEFEI MEIYA OPTOEL	22.32	1.92%	0.42	强烈买入	2.878M	14.804B	34.99	0.63	1069.00
002692 RECON WENYUAN CABL	4.07	-5.79%	-0.25	卖出	38.643M	3.102B	48.59	0.09	1241.00
002706 SHANGHAI LIANGXIN	5.91	0.68%	0.04	卖出	881.550K	4.609B	18.65	0.31	1748.00
002724 OCEANS KING LIGHTI	5.58	0.18%	0.01	买入	798.740K	4.010B	24.30	0.23	2537.00
002729 HOLLYLAND (CHINA)	21.44	-0.33%	-0.07	卖出	305.867K	1.434B	82.71	0.26	694.00
002730 DIANGUANG EXPLOSIO	6.91	1.17%	0.08	卖出	669.100K	2.204B	32.93	0.21	1503.00
002782 SHENZHEN CLICK TEC	13.17	4.77%	0.60	买入	21.406M	5.355B	57.32	0.22	3520.00
002801 HANGZHOU WEIGUANG	22.39	0.31%	0.07	卖出	168.049K	2.628B	24.17	0.92	776.00
002850 SHENZHEN KEDALI IN	18.55	0.11%	0.02	中立	435.817K	3.891B	92.78	0.20	3494.00
002857 SMS ELECTRIC CO LT	11.68	0.00%	0.00	卖出	413.560K	1.495B	43.86	0.27	480.00
002860 HANGZHOU STAR SHUA	19.21	-1.99%	-0.39	买入	3.191M	2.234B	22.51	0.87	711.00
002861 YINGTONG TELECOMMU	19.93	-1.73%	-0.35	买入	946.700K	2.488B	33.71	0.60	3724.00
002876 SHENZHEN SUNNYPOL	29.98	-0.03%	-0.01	卖出	185.500K	2.399B	58.03	0.52	1574.00
002879 CHANG LAN ELECTRIC	14.61	-1.22%	-0.18	买入	4.467M	2.856B	22.73	0.65	859.00
002882 JINLONGYU GROUP CO	10.26	-0.10%	-0.01	卖出	1.628M	4.365B	17.95	0.57	859.00
002896 NINGBO ZHONGDA LEA	32.55	0.15%	0.05	买入	309.706K	2.600B	34.07	0.95	1137.00
002902 DONGGUAN MENTECH O	21.52	-1.42%	-0.31	强烈卖出	1.689M	3.056B	80.64	0.27	3210.00
002920 HUIZHOU DESAY SV	20.45	-0.87%	-0.18	买入	1.535M	11.347B	23.35	0.88	4296.00
002922 EAGLERISE ELECTRIC	17.11	-0.52%	-0.09	卖出	1.685M	2.270B	43.92	0.50	3089.00
002927 GUIZHOU TAIYONG-CH	32.33	-3.03%	-1.01	卖出	5.690M	4.065B	46.61	0.72	842.00
002937 NINGBO SUNRISE ELC	24.30	2.19%	0.52	买入	12.935M	4.376B	36.64	0.65	2877.00
200058 SHN SEG CO	2.66	-2.21%	-0.06	卖出	248.545K	8.575B	29.74	0.23	2763.00
200541 FOSHAN ELECTRICAL	3.51	0.00%	0.00	卖出	6.300K	7.626B	19.79	0.28	9209.00
300007 HANWEI ELECTRONICS	10.63	-0.28%	-0.03	买入	3.731M	3.124B	24.57	0.43	2002.00
300014 EVE ENERGY CO LTD	15.88	2.19%	0.34	买入	9.369M	13.289B	28.96	0.54	6559.00
300018 WUHAN ZHONGYUAN HU	5.56	-8.70%	-0.53	买入	43.416M	2.950B	54.14	0.11	755.00
300023 BODE ENERGY EQUIPM	6.23	1.30%	0.08	卖出	2.641M	1.944B	—	-0.20	159.00
300032 JINLONG MACHINERY&	3.09	0.65%	0.02	卖出	8.104M	2.466B	—	-2.84	12295.00
300037 SHENZHEN CAPCHEM T	23.43	-1.76%	-0.42	卖出	2.900M	9.049B	31.82	0.75	1875.00
300048 HICONICS ECO-ENERG	2.63	-4.36%	-0.12	买入	20.638M	3.103B	77.46	0.04	2461.00
300068 ZHEJIANG NARADA PO	14.23	0.00%	0.00	买入	5.682M	12.487B	27.78	0.51	7225.00
300069 ZHEJIANG JINLIHUA	10.48	-2.15%	-0.23	买入	2.250M	1.253B	—	-0.13	439.00
300073 BEIJING EASPRING M	26.92	0.07%	0.02	卖出	3.695M	11.748B	39.28	0.68	828.00
300114 ZHONGHANG ELECTRON	8.02	1.13%	0.09	卖出	3.084M	4.685B	29.43	0.27	3004.00
300120 TIANJIN JINGWEI HU	6.56	0.15%	0.01	买入	2.029M	2.554B	18.58	0.35	2920.00
300124 SHENZHEN INOVANCE	22.41	-0.36%	-0.08	买入	2.891M	37.395B	33.08	0.68	6619.00
300127 CHENGDU GALAXY MAG	11.52	0.70%	0.08	买入	1.713M	3.697B	21.95	0.52	1031.00
300139 BEIJING XIAOCHENG	7.20	-2.96%	-0.22	强烈卖出	7.457M	2.033B	—	-0.52	294.00
300183 QINGDAO EASTSOFT C	11.50	-0.95%	-0.11	强烈卖出	2.958M	5.454B	31.07	0.37	1225.00
300207 SUNWODA ELECTRONIC	8.80	1.27%	0.11	买入	6.789M	13.451B	17.79	0.49	20580.00
300224 YANTAI ZHENGHAI	6.29	-0.32%	-0.02	买入	1.741M	5.176B	33.73	0.19	1747.00
300249 YIMIKANG TECH GROU	6.02	-2.75%	-0.17	卖出	9.495M	2.687B	23.54	0.26	1249.00
300259 SUNTRONT TECHNOLOG	3.08	-2.84%	-0.09	买入	18.384M	3.727B	21.72	0.15	1537.00
300265 JIANGSU TONGGUANG	9.08	-2.37%	-0.22	买入	8.166M	3.139B	1127.27	0.01	1371.00
300283 WENZHOU HONGFENG E	4.69	-1.47%	-0.07	卖出	3.001M	1.972B	96.26	0.05	1333.00
300285 SHANDONG SINOCERA	15.47	-3.13%	-0.50	强烈卖出	3.422M	10.256B	21.18	0.75	1744.00
300286 ACREL CO LTD	9.03	-1.20%	-0.11	买入	1.227M	1.979B	20.74	0.44	955.00
300301 SHENZHEN CHANGFANG	3.67	-0.54%	-0.02	卖出	1.418M	2.916B	264.90	0.01	5183.00
300325 JIANGSU DEWEI ADVA	3.76	-5.05%	-0.20	买入	45.186M	3.963B	265.59	0.01	722.00
300340 JIANGMEN KANHOO IN	16.22	-2.93%	-0.49	买入	8.928M	3.545B	93.60	0.18	1345.00
300341 MOTIC (XIAMEN) ELE	5.07	0.40%	0.02	卖出	1.462M	2.576B	18.62	0.27	1861.00
300342 CHANGSHU TIANYIN E	7.77	-0.89%	-0.07	卖出	4.184M	3.386B	22.38	0.35	1097.00
300349 GOLDCARD SMART GP	17.70	-0.28%	-0.05	买入	3.576M	7.620B	14.64	1.21	1660.00
300351 ZHEJIANG YONGGUI E	9.26	-0.22%	-0.02	买入	4.322M	3.569B	20.32	0.46	2687.00
300356 ELEFIRST SCIENCE	6.38	-1.24%	-0.08	买入	18.147M	2.656B	—	-0.94	945.00
300360 HANGZHOU SUNRISE T	7.53	1.07%	0.08	买入	1.059M	3.052B	18.04	0.41	1041.00
300376 EAST GROUP CO LTD	4.48	0.90%	0.04	买入	3.402M	10.336B	13.87	0.32	1619.00
300408 CHAOZHOU THREE-CIR	16.57	3.18%	0.51	中立	7.191M	27.999B	21.25	0.76	9768.00
300414 SICHUAN ZHONGGUANG	14.35	-1.51%	-0.22	强烈卖出	1.010M	2.490B	61.63	0.24	667.00
300427 RED PHASE INC	10.89	-1.18%	-0.13	卖出	2.061M	3.886B	14.82	0.74	1113.00
300435 HANGZHOU ZHONGTAI	9.76	1.46%	0.14	卖出	800.795K	2.400B	34.18	0.28	408.00
300438 GUANGZHOU GREAT PO	17.42	0.06%	0.01	买入	1.702M	4.895B	14.87	1.17	5103.00
300478 HANGZHOU GAOXIN RU	13.91	1.61%	0.22	卖出	1.117M	1.734B	33.36	0.41	684.00
300484 SHENZHEN V AND T T	11.65	0.26%	0.03	买入	1.829M	2.412B	68.48	0.17	499.00
300491 SHIJIAZHUANG TONHE	16.27	-3.90%	-0.66	卖出	3.160M	2.457B	133.02	0.13	411.00
300499 GUANGZHOU GOALAND	14.53	0.07%	0.01	卖出	433.880K	1.800B	35.14	0.41	629.00
300568 SHENZHEN SENIOR TE	22.16	0.73%	0.16	强烈卖出	2.137M	4.224B	22.12	1.01	830.00
300582 INVENTRONICS (HANG	9.99	-0.30%	-0.03	强烈卖出	683.735K	2.023B	42.07	0.24	1200.00
300593 SUPLET POWER CO LT	16.49	0.06%	0.01	卖出	895.461K	1.944B	49.27	0.33	1041.00
300617 JIANGSU AUKURA SMA	23.50	4.26%	0.96	买入	2.706M	2.254B	26.02	0.87	543.00
300620 ADVANCED FIBER RES	37.88	1.66%	0.62	卖出	828.646K	3.279B	37.66	0.99	558.00
300625 GUANGDONG PAK CORP	14.44	-0.21%	-0.03	买入	1.021M	4.052B	19.09	0.76	4705.00
300626 HUARUI ELECTRICAL	8.64	-1.14%	-0.10	卖出	441.031K	1.573B	31.96	0.27	1821.00
300631 JIANGSU JIUWU HI-T	15.21	-0.20%	-0.03	卖出	429.000K	1.609B	30.06	0.51	360.00
300632 XIAMEN GUANGPU ELE	17.20	-9.99%	-1.91	买入	10.973M	2.877B	37.08	0.52	1236.00
300647 SHENZHEN FLUENCE T	13.50	-0.59%	-0.08	强烈卖出	2.118M	3.232B	168.40	0.09	859.00
300660 JIANGSU LEILI MOTO	19.62	0.51%	0.10	买入	444.820K	3.643B	17.62	1.11	3737.00
300682 LONGSHINE TECHNOLO	16.24	0.12%	0.02	卖出	548.299K	6.962B	116.47	0.14	1792.00
300684 JONES TECH PLC	25.12	0.08%	0.02	强烈卖出	1.752M	3.954B	22.13	1.13	731.00

了解更多

电气元件及设备 (行业)