电子元器件 (行业)

102

股票

27.313M

成交量

−0.64%

涨跌


0 000020 S/Z ZHONGHENG HUAF	9.00	-0.66%	-0.06	卖出	528.300K	1.906B	240.32	0.04	1132.00
0 000068 SHENZHEN HUAKONG S	3.19	-3.33%	-0.11	买入	18.977M	3.322B	—	-0.16	482.00
0 000413 DONGXU OPTOELECTRO	2.36	-3.67%	-0.09	买入	110.969M	13.717B	—	-0.63	4557.00
0 000533 GUANGDONG SHUNNA E	3.41	-3.67%	-0.13	买入	14.887M	2.445B	30.08	0.12	1270.00
0 000536 CPT TECHNOLOGY (G	2.51	-2.33%	-0.06	强烈卖出	13.116M	7.109B	5.68	0.45	3255.00
0 000636 FENGHUA ADV TECH	28.95	5.43%	1.49	买入	55.138M	24.583B	40.30	0.68	7407.00
0 000733 CHINA ZHENHUA SCIE	94.23	3.59%	3.27	买入	9.641M	46.827B	52.89	1.72	6937.00
0 000823 GUANGDONG GOWORLD	10.88	-2.94%	-0.33	强烈卖出	6.481M	6.019B	17.20	0.65	7056.00
0 002025 GUIZHOU SPACE APPL	67.33	3.05%	1.99	强烈买入	5.361M	29.577B	55.63	1.17	4782.00
0 002055 SHENZHEN DEREN ELE	10.16	-2.03%	-0.21	强烈卖出	4.071M	4.862B	—	-0.07	11056.00
0 002134 TIANJIN PRINTRONIC	8.30	-2.35%	-0.20	强烈卖出	2.007M	2.090B	469.61	0.02	904.00
0 002138 SZ SUNLORD ELECTRO	33.88	2.45%	0.81	卖出	9.424M	26.382B	34.84	0.95	5944.00
0 002180 NINESTAR CORP	38.99	-0.03%	-0.01	买入	4.921M	41.986B	272.54	0.14	18001.00
0 002189 COSTAR GROUP CO LT	18.13	-1.79%	-0.33	卖出	3.226M	4.810B	28.06	0.66	3327.00
0 002194 WUHAN FINGU ELECTR	12.03	-1.55%	-0.19	卖出	4.170M	8.284B	34.12	0.36	2929.00
0 002199 ZJ EAST CRYSTAL EL	7.59	-4.65%	-0.37	卖出	7.640M	1.938B	71.45	0.11	697.00
0 002222 CASTECH INC	15.34	-1.22%	-0.19	卖出	8.807M	6.639B	40.08	0.39	1325.00
0 002241 GOERTEK INC.	44.55	-2.28%	-1.04	卖出	33.218M	151.863B	39.80	1.16	87346.00
0 002281 ACCELINK TECHNOLOG	23.11	-0.69%	-0.16	卖出	5.208M	15.426B	27.10	0.86	4578.00
0 002338 CHANGCHUN UP OPTOT	18.74	-2.70%	-0.52	卖出	2.033M	4.622B	76.49	0.25	1267.00
0 002380 NANJING SCIYON WIS	14.45	-2.03%	-0.30	买入	5.971M	3.466B	35.87	0.41	1542.00
002402 SHENZHEN H&T INTEL	21.38	-3.65%	-0.81	强烈卖出	12.276M	20.282B	40.18	0.55	5622.00
0 002436 SHENZHEN FASTPRINT	12.18	-1.54%	-0.19	卖出	22.023M	18.221B	42.48	0.29	6218.00
0 002449 FOSHAN NATIONSTAR	9.63	-2.23%	-0.22	卖出	8.109M	6.092B	46.88	0.21	4035.00
0 002456 OFILM GROUP CO LTD	8.27	0.49%	0.04	买入	46.016M	22.141B	—	-0.90	27306.00
0 002463 WUS PRINTED CIRCUI	11.74	-2.33%	-0.28	卖出	12.225M	22.795B	18.34	0.66	7769.00
0 002475 LUXSHARE PRECISION	35.60	0.34%	0.12	卖出	96.029M	249.617B	32.97	1.11	172410.00
0 002484 NANTONG JIANGHAI C	18.67	-6.18%	-1.23	买入	22.123M	16.418B	37.90	0.53	—
0 002579 HUIZHOU CHINA EAGL	10.04	-2.24%	-0.23	强烈卖出	6.666M	6.193B	28.24	0.36	4709.00
0 002618 SHENZHEN DANBOND	2.90	-1.36%	-0.04	卖出	56.080M	1.611B	—	-1.76	585.00
0 002782 SHENZHEN CLICK TEC	11.69	-4.96%	-0.61	卖出	8.762M	5.765B	53.90	0.23	3910.00
0 002815 SUNTAK TECHNOLOGY	12.31	0.24%	0.03	卖出	2.120M	10.753B	25.81	0.48	5455.00
0 002860 HANGZHOU STAR SHUA	17.94	-1.64%	-0.30	卖出	2.180M	3.670B	26.15	0.71	1196.00
0 002885 SHENZHEN JINGQUANH	13.48	1.58%	0.21	卖出	3.127M	2.387B	425.32	0.03	3549.00
0 002897 WENZHOU YIHUA CONN	37.50	0.46%	0.17	买入	7.988M	6.371B	53.75	0.69	7007.00
0 002913 AOSHIKANG TECHNOLO	83.58	-3.36%	-2.91	卖出	538.553K	13.593B	27.04	3.22	4601.00
0 002916 SHENNAN CIRCUITS C	96.09	-0.82%	-0.79	卖出	1.811M	47.292B	37.23	2.61	12823.00
0 002938 AVARY HOLDING (SHE	31.84	-1.49%	-0.48	卖出	5.801M	75.030B	27.84	1.16	43567.00
2 200020 S/Z ZHONGHENG HUAF	3.14	0.00%	0.00	卖出	13.500K	1.906B	70.18	0.04	1132.00
2 200413 DONGXU OPTOELECTRO	1.39	-3.47%	-0.05	买入	825.383K	13.717B	—	-0.61	4557.00
3 300032 JINLONG MACHINERY&	6.71	-4.55%	-0.32	买入	38.544M	5.646B	—	-0.03	5635.00
3 300061 SHANGHAI CONANT MA	6.64	0.91%	0.06	卖出	12.540M	4.349B	—	-0.98	2550.00
3 300088 WUHU TOKEN SCIENCE	8.01	-1.35%	-0.11	卖出	46.474M	19.933B	24.74	0.33	13230.00
3 300098 GOSUNCN TECHNOLOGY	4.86	1.25%	0.06	买入	108.819M	8.341B	—	-0.62	3274.00
3 300131 SHENZHEN YITOA INT	7.21	-0.96%	-0.07	卖出	19.644M	7.786B	23.64	0.31	718.00
3 300140 CECEP ENVIRONMENTA	8.87	1.95%	0.17	买入	43.447M	3.717B	—	-1.18	1986.00
3 300183 QINGDAO EASTSOFT C	22.07	1.28%	0.28	强烈买入	21.978M	10.080B	64.49	0.34	899.00
3 300184 WUHAN P&S INFORMAT	5.89	-0.67%	-0.04	卖出	18.444M	6.948B	—	-1.41	1360.00
3 300241 SHENZHEN REFOND OP	7.99	-0.75%	-0.06	卖出	23.029M	5.501B	76.38	0.11	2477.00
3 300252 KINGSIGNAL TECHNOL	10.85	0.09%	0.01	强烈买入	21.578M	6.256B	—	-0.11	3265.00
3 300303 SHENZHEN JUFEI OPT	6.08	3.05%	0.18	中立	66.766M	7.921B	26.05	0.23	2622.00
3 300308 ZHONGJI INNOLIGHT	34.65	1.26%	0.43	卖出	3.624M	24.199B	28.78	1.20	5815.00
3 300319 SHENZHEN MICROGATE	14.70	1.03%	0.15	强烈买入	49.892M	12.392B	74.69	0.19	3774.00
3 300331 SVG GROUP CO LTD	31.95	0.16%	0.05	卖出	3.015M	8.283B	79.31	0.40	2558.00
3 300342 CHANGSHU TIANYIN E	13.42	-5.49%	-0.78	卖出	15.198M	6.035B	43.48	0.33	1215.00
3 300351 ZHEJIANG YONGGUI E	9.43	-3.87%	-0.38	卖出	3.436M	3.764B	31.50	0.31	2425.00
3 300408 CHAOZHOU THREE-CIR	36.42	0.39%	0.14	卖出	17.516M	65.917B	33.17	1.09	10761.00
3 300433 LENS TECHNOLOGY CO	22.01	-1.43%	-0.32	卖出	14.851M	111.058B	19.57	1.14	111900.00
3 300460 GUANGDONG FAILONG	20.50	1.33%	0.27	卖出	12.842M	5.584B	48.03	0.42	951.00
3 300476 VICTORY GIANT TECH	25.60	0.08%	0.02	强烈买入	13.870M	19.890B	30.52	0.84	8959.00
3 300620 ADVANCED FIBER RES	61.95	8.59%	4.90	强烈买入	4.033M	6.056B	71.14	0.89	1281.00
3 300679 ELECTRIC CONNECTOR	40.18	-3.41%	-1.42	卖出	4.565M	17.280B	46.72	0.89	5539.00
3 300691 UNION OPTECH CO LT	17.30	-4.58%	-0.83	卖出	4.708M	4.024B	48.49	0.37	1721.00
3 300739 SUNSHINE GLOBAL CI	15.73	-4.90%	-0.81	强烈卖出	5.925M	4.856B	50.63	0.33	2516.00
3 300790 DONGGUAN YUTONG OP	36.32	-0.93%	-0.34	卖出	2.100M	7.871B	34.98	1.06	1492.00
3 300802 JUTZE INTELLIGENT	40.95	-5.54%	-2.40	卖出	2.682M	6.964B	67.14	0.65	726.00
3 300814 SHENZHEN JOVE ENTE	23.81	-3.25%	-0.80	强烈卖出	2.511M	4.326B	—	—	1878.00
3 300843 SHENGLAN TECHNOLOG	25.12	-2.82%	-0.73	强烈卖出	1.156M	3.849B	33.54	0.77	2190.00
3 300852 SIHUI FUJI ELECTRO	46.85	-2.38%	-1.14	卖出	835.860K	4.892B	34.18	1.40	1037.00
3 300903 GUANGDONG KINGSHIN	30.33	-3.38%	-1.06	强烈卖出	1.353M	5.410B	—	—	2629.00
3 300964 JIANGSU ALLFAVOR I	44.20	-2.15%	-0.97	卖出	794.843K	3.492B	—	—	670.00
3 301041 SHENZHEN KING BROT	29.27	-3.75%	-1.14	卖出	3.139M	3.244B	—	—	1478.00
6 600183 SHENGYI TECHNOLOGY	22.02	-1.61%	-0.36	强烈卖出	22.377M	51.529B	23.11	0.99	10818.00
6 600184 NORTH ELECTRO-OPTIC CO.,LTD.	11.45	-0.35%	-0.04	卖出	6.174M	5.846B	80.97	0.14	2392.00
6 600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED	5.81	-3.17%	-0.19	卖出	11.730M	3.386B	84.63	0.07	1875.00
6 600563 XIAMEN FARATRONIC CO.,LTD.	180.47	1.43%	2.55	买入	2.186M	40.032B	58.12	3.06	3326.00
6 600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.	5.67	-1.39%	-0.08	卖出	1.148M	1.891B	1982.76	0.00	25.00
6 600707 CAIHONG DISPLAY DEVICES CO.,LTD.	8.23	-2.72%	-0.23	卖出	49.377M	30.358B	8.16	1.04	4058.00
6 600817 YUTONG HEAVY INDUSTRIES CO.,LTD.	14.71	-2.13%	-0.32	卖出	684.312K	7.850B	32.80	0.46	9858.00
6 601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.	14.35	-1.58%	-0.23	强烈卖出	7.003M	32.051B	17.89	0.81	18546.00
6 603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.	25.03	-1.22%	-0.31	卖出	3.094M	21.280B	23.58	1.07	12117.00
6 603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.	146.42	1.05%	1.52	买入	1.945M	33.495B	45.61	3.18	960.00
6 603297 NINGBO YONGXIN OPTICS	60.19	-6.68%	-4.31	卖出	1.895M	7.068B	27.38	2.40	1184.00
6 603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY	7.65	-1.67%	-0.13	卖出	3.833M	7.768B	44.15	0.18	4810.00
6 603489 BAFANG ELECTRIC（SUZHOU）CO.,LTD.	248.79	2.59%	6.28	强烈买入	386.415K	29.178B	54.90	4.42	659.00
6 603678 FUJIAN TORCH ELECTRON TECHNOLOGY	72.01	-0.40%	-0.29	中立	5.389M	33.147B	38.46	1.94	1826.00
6 603773 WG TECH（JIANGXI）CO., LTD	18.52	-1.49%	-0.28	卖出	477.568K	2.262B	313.86	0.06	2512.00
6 603829 JIANGSU LUOKAI MECHANICAL AND ELECT	11.07	-2.29%	-0.26	卖出	1.442M	1.813B	28.38	0.40	965.00
6 603936 BOMIN ELECTRONICS	13.79	2.53%	0.34	中立	16.027M	6.873B	22.21	0.61	4160.00
6 603989 HUNAN AIHUA GROUP C0.,LTD.	32.07	-2.43%	-0.80	卖出	1.393M	13.132B	29.92	1.10	4203.00
6 605058 NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU	22.88	-1.80%	-0.42	卖出	776.548K	3.330B	—	—	1058.00
6 605118 XIAMEN LEADING OPTICS	13.55	-2.24%	-0.31	强烈卖出	811.100K	5.648B	—	—	980.00
6 605258 JIANGSU XIEHE ELECTRONIC CO.,LTD	30.65	0.46%	0.14	卖出	484.476K	2.685B	—	—	1127.00
6 688010 FUJIAN FORECAM OPTICS CO.,LTD.	26.94	-1.17%	-0.32	卖出	552.770K	4.136B	87.20	0.31	1739.00
6 688025 SHENZHEN JPT OPTO-ELECTRONICS	55.85	0.27%	0.15	卖出	1.509M	5.171B	98.27	0.57	1284.00
6 688127 ZHEJIANG LANTE OPTICS CO.,LTD.	19.89	-1.83%	-0.37	卖出	1.913M	8.136B	42.81	0.47	663.00
6 688183 SHENGYI ELECTRONICS	13.29	-0.89%	-0.12	卖出	1.187M	11.155B	43.45	0.33	4911.00
6 688195 OPTOWIDE TECHNOLOGIES	20.41	-3.73%	-0.79	强烈卖出	1.551M	2.742B	—	—	—
6 688609 UNIONMAN TECHNOLOGY	13.60	-1.16%	-0.16	买入	15.220M	6.880B	50.64	0.27	—
6 688655 SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD	18.10	-2.48%	-0.46	强烈卖出	976.149K	2.476B	—	—	1001.00
6 688668 DONGGUAN DINGTONG PRECISION METAL CO.,LTD.	38.95	-4.86%	-1.99	强烈卖出	597.594K	3.486B	41.25	0.99	1216.00
6 688677 QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.	100.44	1.15%	1.14	买入	158.381K	8.637B	82.24	1.21	550.00

了解更多