电子元器件 (行业)
107
股票
1719.099B
总市值
55.464M
成交量
−4.36%
涨跌
+13.01%
本月表现
+127.19%
本年表现
+13.23%
年初至今表现
|
000032
SHENZHEN SED INDUS
|
14.48 | -10.01% | -1.61 | 买入 | 17.721M | 5.983B | 59.93 | 0.27 | 457.00 |
|
000058
SHN SEG CO
|
7.26 | -4.47% | -0.34 | 卖出 | 15.913M | 8.971B | — | 0.00 | 2411.00 |
|
000068
SHENZHEN HUAKONG S
|
3.83 | -4.49% | -0.18 | 强烈卖出 | 13.914M | 3.856B | — | -0.16 | 541.00 |
|
000413
DONGXU OPTOELECTRO
|
3.05 | -8.41% | -0.28 | 卖出 | 261.009M | 17.477B | 9.62 | 0.35 | 8606.00 |
|
000536
CPT TECHNOLOGY (G
|
2.51 | -2.71% | -0.07 | 强烈卖出 | 40.955M | 6.943B | — | -2.17 | 5028.00 |
|
000636
FENGHUA ADV TECH
|
16.34 | -9.97% | -1.81 | 买入 | 87.317M | 14.628B | 33.67 | 0.54 | 6727.00 |
|
000697
LIGEANCE AEROSPACE
|
10.42 | -3.25% | -0.35 | 强烈卖出 | 4.913M | 6.998B | 33.71 | 0.32 | 2559.00 |
|
000733
CHINA ZHENHUA SCIE
|
19.00 | -5.47% | -1.10 | 买入 | 19.288M | 9.781B | 29.93 | 0.67 | 7909.00 |
|
000806
GALAXY BIOMEDICAL
|
2.03 | -4.69% | -0.10 | 强烈卖出 | 13.957M | 2.233B | — | -0.63 | 2189.00 |
|
000823
GUANGDONG GOWORLD
|
13.50 | -7.47% | -1.09 | 卖出 | 39.171M | 7.249B | 26.73 | 0.55 | 6811.00 |
|
000970
BEIJING ZHONG KE S
|
10.75 | -4.36% | -0.49 | 卖出 | 37.336M | 11.451B | 55.26 | 0.20 | 5422.00 |
|
002025
GUIZHOU SPACE APPL
|
25.20 | -3.63% | -0.95 | 强烈卖出 | 5.654M | 10.811B | 28.83 | 0.91 | 4317.00 |
|
002049
UNIGROUP GUOXIN MI
|
55.84 | -4.97% | -2.92 | 买入 | 39.025M | 33.885B | 83.84 | 0.70 | 1943.00 |
|
002055
SHENZHEN DEREN ELE
|
11.50 | -9.95% | -1.27 | 卖出 | 29.182M | 5.372B | 27.24 | 0.47 | 11065.00 |
|
002134
TIANJIN PRINTRONIC
|
9.61 | -5.69% | -0.58 | 卖出 | 9.540M | 2.363B | — | -0.16 | 1004.00 |
|
002138
SZ SUNLORD ELECTRO
|
25.32 | -2.09% | -0.54 | 买入 | 36.782M | 20.199B | 50.18 | 0.52 | 5323.00 |
|
002188
BUS ONLINE CO LTD
|
3.75 | 5.04% | 0.18 | 买入 | 466.100K | 1.109B | — | -0.60 | 657.00 |
|
002189
COSTAR GROUP CO LT
|
19.72 | -6.45% | -1.36 | 卖出 | 6.310M | 5.143B | 26.38 | 0.80 | 2906.00 |
|
002194
WUHAN FINGU ELECTR
|
18.31 | -5.37% | -1.04 | 卖出 | 12.698M | 10.223B | 30.29 | 0.64 | 3336.00 |
|
002199
ZJ EAST CRYSTAL EL
|
9.22 | -3.56% | -0.34 | 强烈卖出 | 9.614M | 2.245B | — | -0.17 | 561.00 |
|
002222
CASTECH INC
|
12.46 | -5.25% | -0.69 | 卖出 | 15.866M | 5.327B | 43.29 | 0.30 | 1130.00 |
|
002241
GOERTEK INC.
|
23.61 | -2.96% | -0.72 | 买入 | 62.433M | 75.454B | 78.28 | 0.31 | 48652.00 |
|
002273
ZHEJIANG QUARTZ CR
|
16.63 | -8.02% | -1.45 | 卖出 | 94.669M | 19.064B | 47.58 | 0.38 | 4930.00 |
|
002281
ACCELINK TECHNOLOG
|
29.55 | -7.25% | -2.31 | 卖出 | 21.088M | 19.421B | 61.42 | 0.52 | 4449.00 |
|
002328
SHANGHAI XINPENG I
|
4.17 | -6.29% | -0.28 | 买入 | 28.232M | 3.177B | 31.67 | 0.14 | 2622.00 |
|
002338
CHANGCHUN UP OPTOT
|
13.13 | -5.34% | -0.74 | 卖出 | 4.602M | 3.151B | 81.97 | 0.17 | 1200.00 |
|
002380
NANJING SCIYON WIS
|
13.65 | -5.21% | -0.75 | 卖出 | 3.262M | 3.276B | 27.59 | 0.52 | 1037.00 |
|
002401
COSCO SHIPPING TEC
|
11.12 | -6.16% | -0.73 | 强烈卖出 | 5.781M | 3.372B | 41.70 | 0.28 | 819.00 |
|
002402
SHENZHEN H&T INTEL
|
12.75 | -6.32% | -0.86 | 卖出 | 41.916M | 10.991B | 41.51 | 0.33 | 3762.00 |
|
002418
ZHE JIANG KANGSHEN
|
2.49 | -1.97% | -0.05 | 卖出 | 14.558M | 2.830B | — | -1.21 | 4444.00 |
|
002420
GUANGZHOU ECHOM SC
|
3.88 | -4.20% | -0.17 | 卖出 | 4.355M | 1.556B | — | -0.94 | 4691.00 |
|
002436
SHENZHEN FASTPRINT
|
10.47 | -3.23% | -0.35 | 买入 | 145.762M | 15.578B | 59.78 | 0.18 | 5061.00 |
|
002449
FOSHAN NATIONSTAR
|
13.72 | -5.96% | -0.87 | 中立 | 32.274M | 8.486B | 24.06 | 0.61 | 4944.00 |
|
002456
OFILM GROUP CO LTD
|
17.92 | -5.58% | -1.06 | 买入 | 218.772M | 48.615B | — | -0.63 | 42608.00 |
|
002463
WUS PRINTED CIRCUI
|
23.97 | -3.62% | -0.90 | 买入 | 88.713M | 40.264B | 40.94 | 0.62 | 7161.00 |
|
002475
LUXSHARE PRECISION
|
45.15 | -4.34% | -2.05 | 买入 | 76.008M | 241.507B | 63.87 | 0.74 | 78352.00 |
|
002484
NANTONG JIANGHAI C
|
8.28 | 1.97% | 0.16 | 强烈买入 | 31.178M | 6.749B | 28.21 | 0.29 | 3016.00 |
|
002579
HUIZHOU CHINA EAGL
|
15.25 | -5.46% | -0.88 | 强烈买入 | 18.729M | 6.005B | — | 0.42 | — |
|
002587
SHENZHEN AOTO ELEC
|
7.82 | -5.10% | -0.42 | 卖出 | 17.759M | 4.730B | 24.09 | 0.34 | 1448.00 |
|
002618
SHENZHEN DANBOND
|
12.56 | -6.96% | -0.94 | 强烈卖出 | 12.990M | 6.882B | 311.78 | 0.04 | 1053.00 |
|
002635
SUZHOU ANJIE TECHN
|
24.60 | 2.54% | 0.61 | 强烈买入 | 68.706M | 16.928B | 38.19 | 0.63 | 7655.00 |
|
002636
GOLDENMAX INTERNAT
|
8.63 | -5.06% | -0.46 | 卖出 | 11.435M | 6.283B | 35.51 | 0.26 | 2451.00 |
|
002643
VALIANT CO LTD
|
15.54 | -5.07% | -0.83 | 买入 | 14.589M | 14.128B | 29.50 | 0.56 | 3250.00 |
|
002655
GETTOP ACOUSTIC CO
|
12.61 | -5.97% | -0.80 | 卖出 | 19.431M | 4.540B | 143.73 | 0.09 | 3145.00 |
|
002782
SHENZHEN CLICK TEC
|
10.72 | -2.37% | -0.26 | 卖出 | 3.794M | 4.567B | 54.04 | 0.20 | 3355.00 |
|
002815
SUNTAK TECHNOLOGY
|
18.38 | -4.12% | -0.79 | 买入 | 22.658M | 16.032B | 30.69 | 0.62 | 4165.00 |
|
002885
SHENZHEN JINGQUANH
|
16.55 | -5.48% | -0.96 | 卖出 | 4.030M | 2.979B | 42.75 | 0.41 | 3154.00 |
|
002897
WENZHOU YIHUA CONN
|
27.38 | -5.55% | -1.61 | 卖出 | 4.609M | 4.673B | 78.29 | 0.37 | 4358.00 |
|
002913
AOSHIKANG TECHNOLO
|
57.37 | -5.39% | -3.27 | 卖出 | 2.334M | 8.264B | 33.60 | 1.80 | 3660.00 |
|
002916
SHENNAN CIRCUITS C
|
177.49 | -4.72% | -8.79 | 买入 | 6.292M | 59.637B | 57.43 | 3.24 | 9959.00 |
|
002938
AVARY HOLDING (SHE
|
49.98 | -2.88% | -1.48 | 买入 | 7.709M | 115.525B | 40.85 | 1.26 | 35479.00 |
|
200058
SHN SEG CO
|
2.67 | -0.74% | -0.02 | 卖出 | 461.992K | 2.942B | 1846.35 | 0.00 | 2411.00 |
|
200413
DONGXU OPTOELECTRO
|
1.96 | -8.84% | -0.19 | 卖出 | 4.266M | 10.014B | 5.99 | 0.36 | 8606.00 |
|
300032
JINLONG MACHINERY&
|
3.78 | -3.82% | -0.15 | 买入 | 10.607M | 3.036B | — | -1.10 | 8609.00 |
|
300083
GUANGDONG JANUS IN
|
4.56 | -4.80% | -0.23 | 买入 | 51.070M | 6.486B | — | -1.99 | 11306.00 |
|
300088
WUHU TOKEN SCIENCE
|
12.67 | -0.16% | -0.02 | 强烈买入 | 230.418M | 30.814B | 36.61 | 0.35 | 14697.00 |
|
300128
SUZHOU JINFU TECHN
|
3.66 | -4.19% | -0.16 | 强烈卖出 | 20.387M | 4.004B | — | -0.73 | 1961.00 |
|
300131
SHENZHEN YITOA INT
|
5.49 | -3.35% | -0.19 | 卖出 | 36.129M | 5.872B | 44.17 | 0.13 | 1546.00 |
|
300162
LEDMAN OPTOELECTRO
|
9.04 | -6.71% | -0.65 | 买入 | 21.657M | 3.160B | — | -0.03 | 1541.00 |
|
300219
HONGLI ZHIHUI GROU
|
7.18 | -6.14% | -0.47 | 中立 | 4.927M | 5.070B | — | -1.22 | 4595.00 |
|
300241
SHENZHEN REFOND OP
|
6.37 | -4.07% | -0.27 | 卖出 | 25.788M | 3.406B | 191.35 | 0.04 | 2572.00 |
|
300256
ZHEJIANG FIRSTAR
|
7.11 | -4.44% | -0.33 | 买入 | 101.746M | 6.811B | — | -1.81 | 11382.00 |
|
300285
SHANDONG SINOCERA
|
24.55 | -4.62% | -1.19 | 买入 | 8.826M | 23.650B | 48.93 | 0.53 | 2526.00 |
|
300303
SHENZHEN JUFEI OPT
|
6.97 | 2.80% | 0.19 | 强烈买入 | 195.372M | 8.908B | 31.77 | 0.22 | 2352.00 |
|
300319
SHENZHEN MICROGATE
|
12.33 | -10.00% | -1.37 | 卖出 | 50.330M | 8.581B | 85.68 | 0.16 | 3089.00 |
|
300342
CHANGSHU TIANYIN E
|
11.08 | 10.03% | 1.01 | 强烈买入 | 46.122M | 4.679B | 40.28 | 0.25 | 1148.00 |
|
300403
HANYU GROUP JOINT-
|
5.05 | -4.17% | -0.22 | 强烈卖出 | 7.073M | — | — | — | — |
|
300408
CHAOZHOU THREE-CIR
|
23.21 | -4.21% | -1.02 | 买入 | 15.954M | 40.364B | 39.90 | 0.61 | 9903.00 |
|
300433
LENS TECHNOLOGY CO
|
20.68 | -4.04% | -0.87 | 买入 | 128.622M | 87.911B | 142.53 | 0.17 | 184025.00 |
|
300460
GUANGDONG FAILONG
|
22.53 | 2.64% | 0.58 | 买入 | 12.627M | 3.791B | — | -0.18 | 711.00 |
|
300476
VICTORY GIANT TECH
|
21.67 | -0.28% | -0.06 | 买入 | 13.911M | 16.884B | 39.92 | 0.54 | 5241.00 |
|
300620
ADVANCED FIBER RES
|
39.98 | -6.52% | -2.79 | 卖出 | 1.661M | 3.518B | 65.26 | 0.67 | 956.00 |
|
300679
ELECTRIC CONNECTOR
|
39.87 | -4.89% | -2.05 | 买入 | 6.651M | 11.195B | 66.12 | 0.63 | 4120.00 |
|
300691
UNION OPTECH CO LT
|
19.17 | -2.24% | -0.44 | 卖出 | 6.328M | 4.217B | 68.28 | 0.29 | 1177.00 |
|
300739
SUNSHINE GLOBAL CI
|
20.31 | -7.60% | -1.67 | 买入 | 8.831M | 5.630B | 47.40 | 0.46 | 2209.00 |
|
300790
DONGGUAN YUTONG OP
|
41.90 | -4.05% | -1.77 | 卖出 | 2.521M | 4.789B | — | — | 2081.00 |
|
300802
JUTZE INTELLIGENT
|
48.30 | -4.05% | -2.04 | 强烈卖出 | 2.102M | 4.830B | — | — | 781.00 |
|
600083
JIANGSU BOXIN INVESTING & HOLDINGS
|
21.92 | -4.65% | -1.07 | 买入 | 2.337M | 5.042B | — | -0.20 | 65.00 |
|
600171
SHANGHAI BELLING CO.,LTD.
|
19.21 | 0.00% | 0.00 | 强烈买入 | 96.396M | 13.440B | 72.77 | 0.26 | 310.00 |
|
600183
SHENGYI TECHNOLOGY
|
24.32 | -5.55% | -1.43 | 强烈买入 | 57.258M | 55.357B | 45.69 | 0.56 | 9040.00 |
|
600184
NORTH ELECTRO-OPTIC CO.,LTD.
|
10.94 | -1.44% | -0.16 | 强烈卖出 | 3.080M | 5.566B | 95.20 | 0.12 | 2587.00 |
|
600206
GRINM ADVANCED MATERIALS CO.,LTD.
|
13.44 | -6.54% | -0.94 | 强烈买入 | 74.249M | 11.268B | 140.29 | 0.10 | 1217.00 |
|
600207
HENAN ANCAI HI-TECH CO.,LTD.
|
4.59 | -3.57% | -0.17 | 卖出 | 6.177M | 3.961B | — | -0.32 | 2257.00 |
|
600237
ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
|
3.34 | -5.65% | -0.20 | 强烈卖出 | 10.632M | 1.885B | — | -0.03 | 2054.00 |
|
600330
TDG HOLDING CO.,LTD.
|
8.75 | -7.31% | -0.69 | 买入 | 66.524M | 8.599B | 47.39 | 0.20 | 4482.00 |
|
600353
CHENGDU XUGUANG ELECTRONICS CO,.LTD
|
5.42 | -4.58% | -0.26 | 卖出 | 8.550M | 2.928B | 47.65 | 0.12 | 2148.00 |
|
600563
XIAMEN FARATRONIC CO.,LTD.
|
54.22 | -2.76% | -1.54 | 强烈买入 | 3.271M | 12.200B | 29.09 | 1.92 | 2371.00 |
|
600602
INESA INTELLIGENT TECH INC.
|
9.01 | -5.65% | -0.54 | 买入 | 28.838M | 12.323B | 47.37 | 0.20 | 2316.00 |
|
600621
SHANGHAI CHINAFORTUNE CO., LTD
|
13.97 | -5.99% | -0.89 | 卖出 | 26.654M | 14.821B | 230.39 | 0.06 | 1630.00 |
|
600652
SHANGHAI U9 GAME CO.,LTD.
|
2.55 | 0.79% | 0.02 | 买入 | 13.058M | 2.123B | — | -1.11 | 210.00 |
|
600707
CAIHONG DISPLAY DEVICES CO.,LTD.
|
3.90 | -3.23% | -0.13 | 强烈卖出 | 17.247M | 13.995B | — | -0.10 | 3497.00 |
|
600777
SHANDONG XINCHAO ENERGY
|
2.04 | -2.39% | -0.05 | 强烈卖出 | 84.317M | 13.873B | 14.95 | 0.14 | 194.00 |
|
600872
JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
|
37.86 | -4.44% | -1.76 | 卖出 | 11.566M | 30.161B | 47.30 | 0.84 | 4658.00 |
|
601231
UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
|
19.77 | -8.64% | -1.87 | 卖出 | 43.105M | 42.935B | 37.23 | 0.58 | 18567.00 |
|
603228
SHENZHEN KINWONG ELECTRONIC CO.,LTD.
|
49.20 | -4.19% | -2.15 | 买入 | 3.665M | 29.430B | 37.39 | 1.37 | 9805.00 |
|
603267
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
|
49.62 | -4.56% | -2.37 | 卖出 | 2.948M | 8.204B | — | — | 758.00 |
|
603297
NINGBO YONGXIN OPTICS
|
35.89 | -2.29% | -0.84 | 买入 | 1.393M | 3.919B | 30.99 | 1.19 | 1298.00 |
|
603328
GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY
|
11.87 | -5.12% | -0.64 | 买入 | 21.919M | 11.850B | 20.18 | 0.62 | 6521.00 |
|
603489
BAFANG ELECTRIC (SUZHOU) CO LTD
|
101.00 | 2.06% | 2.04 | 卖出 | 2.644M | 12.120B | — | — | 431.00 |
|
603678
FUJIAN TORCH ELECTRON TECHNOLOGY
|
23.32 | -5.70% | -1.41 | 买入 | 11.815M | 10.551B | 30.10 | 0.82 | 1398.00 |
|
603773
WG TECH（JIANGXI）CO., LTD
|
35.70 | -7.01% | -2.69 | 卖出 | 4.501M | 3.377B | 97.91 | 0.39 | 1780.00 |
|
603829
JIANGSU LUOKAI MECHANICAL AND ELECT
|
10.34 | -2.27% | -0.24 | 强烈卖出 | 1.394M | 1.654B | 33.69 | 0.31 | 707.00 |
|
603936
BOMIN ELECTRONICS
|
23.03 | -6.00% | -1.47 | 买入 | 18.144M | 7.255B | 41.16 | 0.60 | 3719.00 |
|
603989
HUNAN AIHUA GROUP C0.,LTD.
|
26.29 | -4.40% | -1.21 | 强烈买入 | 3.745M | 10.253B | 36.87 | 0.75 | 3867.00 |
|
688010
FUJIAN FORECAM OPTICS CO.,LTD.
|
46.13 | -4.08% | -1.96 | 买入 | 3.868M | 7.085B | — | — | 1556.00 |
|
688025
SHENZHEN JPT OPTO-ELECTRONICS
|
49.55 | -5.09% | -2.66 | 买入 | 3.317M | 4.577B | — | — | 856.00 |
|
900901
INESA INTELLIGENT TECH INC
|
0.63 | -2.77% | -0.02 | 强烈买入 | 1.602M | 5.981B | 3.10 | 0.21 | 2316.00 |
了解更多
