TradingView

电子元器件 (行业)

股票

200.195K

成交量

−0.25%

涨跌


0 000020 S/Z ZHONGHENG HUAF	9.12	0.44%	0.04	卖出	710.100K	2.574B	370.61	0.02	998.00
0 000068 SHENZHEN HUAKONG S	2.71	-0.73%	-0.02	强烈卖出	5.783M	2.738B	3900.00	0.00	554.00
0 000413 DONGXU OPTOELECTRO	2.01	-6.51%	-0.14	强烈卖出	106.266M	12.148B	—	-0.69	4986.00
0 000533 GUANGDONG SHUNNA E	3.32	2.47%	0.08	强烈买入	26.693M	2.204B	26.05	0.12	1270.00
0 000536 CPT TECHNOLOGY (G	2.93	-2.66%	-0.08	卖出	17.449M	8.243B	—	-0.18	3300.00
0 000636 FENGHUA ADV TECH	28.70	1.77%	0.50	卖出	21.090M	23.572B	70.38	0.40	7407.00
0 000733 CHINA ZHENHUA SCIE	52.37	-2.75%	-1.48	卖出	4.619M	26.260B	77.44	0.70	6665.00
0 000823 GUANGDONG GOWORLD	10.61	1.24%	0.13	买入	14.011M	5.509B	18.25	0.57	6727.00
0 002025 GUIZHOU SPACE APPL	45.14	-0.92%	-0.42	卖出	3.542M	19.725B	47.31	0.96	4651.00
0 002055 SHENZHEN DEREN ELE	10.30	-0.58%	-0.06	卖出	3.489M	4.724B	—	-0.87	11661.00
0 002134 TIANJIN PRINTRONIC	8.42	0.12%	0.01	卖出	778.900K	2.050B	318.56	0.03	904.00
0 002138 SZ SUNLORD ELECTRO	36.23	0.22%	0.08	买入	7.025M	28.536B	49.00	0.74	5944.00
0 002189 COSTAR GROUP CO LT	16.10	0.62%	0.10	卖出	1.900M	4.351B	—	0.56	—
0 002194 WUHAN FINGU ELECTR	12.75	2.08%	0.26	买入	7.700M	8.406B	—	0.28	—
0 002199 ZJ EAST CRYSTAL EL	6.69	-1.62%	-0.11	买入	8.939M	1.648B	1581.40	0.00	608.00
0 002222 CASTECH INC	16.84	-0.06%	-0.01	买入	16.587M	6.840B	—	0.34	—
0 002241 GOERTEK INC.	29.96	-1.96%	-0.60	卖出	49.863M	100.577B	35.13	0.88	87346.00
0 002281 ACCELINK TECHNOLOG	23.13	3.68%	0.82	买入	14.701M	14.825B	31.16	0.73	4424.00
0 002338 CHANGCHUN UP OPTOT	16.16	0.37%	0.06	卖出	1.773M	3.785B	—	0.24	—
0 002380 NANJING SCIYON WIS	14.51	0.14%	0.02	卖出	1.208M	3.451B	—	0.57	—
002402 SHENZHEN H&T INTEL	19.94	1.73%	0.34	卖出	16.914M	17.604B	44.76	0.44	5622.00
0 002436 SHENZHEN FASTPRINT	9.52	-0.94%	-0.09	买入	15.525M	13.942B	27.58	0.35	5796.00
0 002449 FOSHAN NATIONSTAR	8.44	-0.35%	-0.03	卖出	3.830M	5.127B	30.42	0.28	4784.00
0 002456 OFILM GROUP CO LTD	8.56	-2.06%	-0.18	强烈卖出	36.488M	23.029B	—	0.33	—
0 002463 WUS PRINTED CIRCUI	15.96	-0.56%	-0.09	卖出	9.121M	27.415B	—	0.79	—
0 002475 LUXSHARE PRECISION	33.47	-1.99%	-0.68	卖出	63.922M	238.800B	36.98	0.93	137284.00
0 002484 NANTONG JIANGHAI C	14.56	-1.75%	-0.26	买入	14.704M	11.976B	33.12	0.46	—
0 002579 HUIZHOU CHINA EAGL	11.64	-0.09%	-0.01	卖出	1.119M	5.962B	29.91	0.39	4465.00
0 002618 SHENZHEN DANBOND	5.10	-4.14%	-0.22	卖出	51.557M	2.833B	—	-0.02	938.00
0 002782 SHENZHEN CLICK TEC	10.87	-9.94%	-1.20	强烈卖出	12.839M	5.690B	25.34	0.48	3910.00
0 002815 SUNTAK TECHNOLOGY	11.92	0.42%	0.05	卖出	3.244M	10.399B	20.31	0.58	4463.00
0 002885 SHENZHEN JINGQUANH	12.53	-7.32%	-0.99	卖出	5.903M	2.446B	47.67	0.28	3121.00
0 002897 WENZHOU YIHUA CONN	22.42	1.13%	0.25	卖出	1.014M	3.751B	23.01	0.96	6565.00
0 002913 AOSHIKANG TECHNOLO	64.01	-1.22%	-0.79	买入	536.238K	10.145B	—	2.40	—
0 002916 SHENNAN CIRCUITS C	78.78	-1.14%	-0.91	卖出	3.100M	38.491B	29.10	2.99	12823.00
0 002938 AVARY HOLDING (SHE	31.35	-1.45%	-0.46	卖出	6.616M	73.388B	25.88	1.23	43567.00
2 200020 S/Z ZHONGHENG HUAF	3.18	-0.62%	-0.02	卖出	60.300K	757.366M	113.44	0.02	998.00
2 200413 DONGXU OPTOELECTRO	1.15	-4.17%	-0.05	强烈卖出	808.900K	5.784B	—	-0.67	4986.00
3 300032 JINLONG MACHINERY&	5.29	-0.19%	-0.01	卖出	1.960M	4.289B	43.55	0.12	7445.00
3 300061 SHANGHAI CONANT MA	4.19	12.33%	0.46	买入	79.688M	2.464B	—	-0.13	2799.00
3 300088 WUHU TOKEN SCIENCE	7.23	-3.60%	-0.27	强烈卖出	39.348M	18.289B	20.30	0.38	14146.00
3 300098 GOSUNCN TECHNOLOGY	4.11	-8.46%	-0.38	买入	130.554M	7.673B	—	-0.77	3728.00
3 300128 SUZHOU JINFU TECHN	3.60	0.28%	0.01	卖出	10.164M	3.873B	175.98	0.02	1548.00
3 300131 SHENZHEN YITOA INT	7.68	-2.29%	-0.18	卖出	22.053M	8.332B	53.40	0.15	856.00
3 300140 CECEP ENVIRONMENTA	6.16	-1.91%	-0.12	强烈卖出	7.053M	2.679B	—	-0.79	2114.00
3 300183 QINGDAO EASTSOFT C	13.97	0.29%	0.04	卖出	3.325M	6.324B	31.96	0.44	988.00
3 300184 WUHAN P&S INFORMAT	3.62	-1.36%	-0.05	强烈卖出	16.291M	4.336B	40.11	0.09	1184.00
3 300241 SHENZHEN REFOND OP	6.37	3.41%	0.21	买入	17.846M	3.214B	—	-0.22	2331.00
3 300252 KINGSIGNAL TECHNOL	6.86	-0.44%	-0.03	卖出	2.789M	3.910B	61.79	0.11	2969.00
3 300303 SHENZHEN JUFEI OPT	4.84	-0.82%	-0.04	卖出	5.014M	6.109B	—	0.24	—
3 300308 ZHONGJI INNOLIGHT	33.85	-1.60%	-0.55	卖出	4.461M	23.614B	—	1.19	—
3 300319 SHENZHEN MICROGATE	8.51	-1.62%	-0.14	强烈卖出	5.533M	5.995B	145.62	0.06	3370.00
3 300331 SVG GROUP CO LTD	21.49	-2.27%	-0.50	卖出	1.977M	4.964B	—	6.82	—
3 300342 CHANGSHU TIANYIN E	12.85	-0.54%	-0.07	买入	10.225M	5.700B	47.27	0.27	1278.00
3 300351 ZHEJIANG YONGGUI E	8.43	1.81%	0.15	卖出	1.654M	3.165B	30.26	0.27	2425.00
3 300408 CHAOZHOU THREE-CIR	41.28	0.68%	0.28	买入	8.296M	73.149B	59.09	0.69	7001.00
3 300433 LENS TECHNOLOGY CO	25.23	-2.32%	-0.60	卖出	25.901M	126.227B	—	1.12	—
3 300460 GUANGDONG FAILONG	15.02	1.28%	0.19	卖出	4.983M	3.458B	—	-0.53	709.00
3 300476 VICTORY GIANT TECH	22.96	0.83%	0.19	买入	3.857M	17.238B	34.01	0.67	8959.00
3 300620 ADVANCED FIBER RES	35.80	1.99%	0.70	买入	625.600K	3.695B	64.00	0.63	1281.00
3 300679 ELECTRIC CONNECTOR	41.90	0.24%	0.10	买入	2.122M	11.786B	—	0.98	—
3 300691 UNION OPTECH CO LT	12.17	-0.25%	-0.03	强烈卖出	807.188K	2.698B	53.44	0.23	1253.00
3 300739 SUNSHINE GLOBAL CI	15.94	3.57%	0.55	买入	7.720M	4.051B	30.50	0.50	2092.00
3 300790 DONGGUAN YUTONG OP	22.88	-2.14%	-0.50	买入	2.589M	4.734B	43.68	0.54	1838.00
3 300802 JUTZE INTELLIGENT	35.76	1.13%	0.40	卖出	1.818M	5.847B	—	—	681.00
3 300843 SHENGLAN TECHNOLOG	25.26	-2.96%	-0.77	卖出	1.413M	3.746B	42.26	0.62	1646.00
3 300852 SIHUI FUJI ELECTRO	81.39	-1.93%	-1.60	卖出	422.200K	4.583B	39.01	2.13	1037.00
3 300903 GUANGDONG KINGSHIN	37.91	-2.89%	-1.13	买入	4.053M	6.420B	—	—	2352.00
6 600183 SHENGYI TECHNOLOGY	24.04	1.56%	0.37	买入	10.216M	54.511B	33.00	0.74	10818.00
6 600184 NORTH ELECTRO-OPTIC CO.,LTD.	10.09	0.00%	0.00	卖出	2.922M	5.108B	98.92	0.10	2392.00
6 600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED	6.08	-3.49%	-0.22	买入	44.114M	3.556B	—	-0.22	1920.00
6 600563 XIAMEN FARATRONIC CO.,LTD.	111.73	-0.23%	-0.26	买入	1.388M	24.293B	45.35	2.47	3326.00
6 600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.	4.22	-1.86%	-0.08	卖出	1.199M	1.411B	286.67	0.01	27.00
6 600707 CAIHONG DISPLAY DEVICES CO.,LTD.	10.40	-6.47%	-0.72	卖出	97.466M	38.468B	—	-0.25	3746.00
6 600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.	16.46	1.67%	0.27	买入	916.847K	8.346B	—	-0.01	9858.00
6 601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.	18.61	-1.33%	-0.25	卖出	6.776M	41.284B	23.65	0.80	18546.00
6 603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.	26.81	0.41%	0.11	卖出	959.365K	22.306B	24.35	1.10	12117.00
6 603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.	125.56	-1.55%	-1.98	卖出	1.033M	29.307B	60.74	2.10	960.00
6 603297 NINGBO YONGXIN OPTICS	43.34	1.50%	0.64	买入	860.413K	4.701B	35.36	1.21	1258.00
6 603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY	6.92	-0.29%	-0.02	卖出	1.663M	6.839B	25.28	0.27	5500.00
6 603489 BAFANG ELECTRIC (SUZHOU) CO LTD	183.90	-4.37%	-8.41	卖出	580.838K	23.364B	59.03	3.26	535.00
6 603678 FUJIAN TORCH ELECTRON TECHNOLOGY	57.12	-1.21%	-0.70	卖出	3.157M	25.857B	51.19	1.14	1519.00
6 603773 WG TECH（JIANGXI）CO., LTD	25.01	1.30%	0.32	买入	420.442K	2.299B	165.48	0.15	2512.00
6 603829 JIANGSU LUOKAI MECHANICAL AND ELECT	10.93	1.77%	0.19	买入	926.200K	1.696B	23.97	0.45	846.00
6 603936 BOMIN ELECTRONICS	11.52	0.17%	0.02	卖出	4.257M	5.790B	20.91	0.55	4160.00
6 603989 HUNAN AIHUA GROUP C0.,LTD.	29.90	3.03%	0.88	买入	2.583M	11.527B	29.99	0.97	4203.00
6 605058 NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU	25.20	0.68%	0.17	买入	4.011M	3.423B	—	—	1058.00
6 605118 XIAMEN LEADING OPTICS	17.06	1.01%	0.17	买入	12.879M	6.224B	—	—	911.00
6 605258 JIANGSU XIEHE ELECTRONIC CO.,LTD	36.15	-3.57%	-1.34	卖出	2.367M	3.196B	—	—	1127.00
6 688010 FUJIAN FORECAM OPTICS CO.,LTD.	28.65	-0.03%	-0.01	卖出	853.291K	4.216B	—	0.35	—
6 688025 SHENZHEN JPT OPTO-ELECTRONICS	35.99	-0.11%	-0.04	卖出	359.114K	3.279B	—	0.50	—
6 688127 ZHEJIANG LANTE OPTICS CO.,LTD.	18.98	-4.72%	-0.94	卖出	2.611M	8.254B	—	—	—
6 688183 SHENGYI ELECTRONICS	15.54	-1.21%	-0.19	卖出	3.111M	12.968B	—	—	4911.00
6 688195 OPTOWIDE TECHNOLOGIES	18.85	0.05%	0.01	强烈买入	1.643M	2.384B	—	—	—
6 688609 UNIONMAN TECHNOLOGY	9.48	-3.46%	-0.34	卖出	7.161M	4.875B	36.14	0.27	—
6 688611 HANGZHOU KELIN ELECTRIC CO LTD	45.87	-2.11%	-0.99	—	1.721M	—	—	—	—
6 688668 DONGGUAN DINGTONG PRECISION METAL CO.,LTD.	24.95	-0.87%	-0.22	卖出	292.589K	2.132B	—	—	727.00
6 688677 QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.	67.38	-2.18%	-1.50	卖出	807.602K	—	—	—	—

了解更多