电子元器件 (行业)
97
股票
1182.142B
总市值
15.922M
成交量
−2.56%
涨跌
−12.59%
本月表现
−8.05%
本年表现
−30.09%
年初至今表现
|
0
000058
SHN SEG CO
|
5.42 | 0.00% | 0.00 | 卖出 | 3.841M | 20820778.24 | 5.732B | — | -0.02 | 11590.00 |
|
0
000733
CHINA ZHENHUA SCIE
|
115.98 | -2.49% | -2.96 | 强烈卖出 | 3.904M | 452795894.28 | 60.093B | 27.34 | 4.35 | 7035.00 |
|
0
000823
GUANGDONG GOWORLD
|
8.72 | -1.47% | -0.13 | 卖出 | 3.507M | 30580220.32 | 4.683B | 12.82 | 0.71 | 7077.00 |
|
0
002025
GUIZHOU SPACE APPL
|
72.00 | -2.98% | -2.21 | 卖出 | 1.644M | 118370304.00 | 32.592B | 62.15 | 1.19 | 4906.00 |
|
0
002055
SHENZHEN DEREN ELE
|
9.00 | -1.96% | -0.18 | 强烈卖出 | 6.311M | 56802033.00 | 5.440B | — | -1.41 | 9547.00 |
|
0
002134
TIANJIN PRINTRONIC
|
8.02 | 0.00% | 0.00 | 卖出 | 3.588M | 28778971.59 | 1.972B | 69.68 | 0.12 | 844.00 |
|
0
002180
NINESTAR CORP
|
43.15 | -3.88% | -1.74 | 卖出 | 4.908M | 211776585.22 | 54.405B | 33.62 | 1.34 | 21787.00 |
|
0
002189
COSTAR GROUP CO LT
|
13.28 | -2.78% | -0.38 | 强烈卖出 | 2.613M | 34694597.60 | 3.459B | 51.05 | — | 3461.00 |
|
0
002222
CASTECH INC
|
13.55 | -2.52% | -0.35 | 强烈卖出 | 4.181M | 56654135.35 | 5.793B | 28.44 | 0.49 | — |
|
0
002281
ACCELINK TECHNOLOG
|
15.16 | -0.33% | -0.05 | 卖出 | 3.810M | 57762055.92 | 10.043B | 17.38 | 0.88 | 4323.00 |
|
0
002338
CHANGCHUN UP OPTOT
|
20.82 | -4.45% | -0.97 | 卖出 | 3.863M | 80417770.50 | 4.997B | 86.13 | 0.25 | 1283.00 |
|
0
002436
SHENZHEN FASTPRINT
|
9.09 | -2.99% | -0.28 | 强烈卖出 | 20.229M | 183882173.58 | 15.358B | 20.26 | 0.47 | 6295.00 |
|
0
002449
FOSHAN NATIONSTAR
|
7.60 | -2.31% | -0.18 | 强烈卖出 | 4.954M | 37654032.80 | 4.689B | 25.33 | 0.31 | 3650.00 |
|
0
002463
WUS PRINTED CIRCUI
|
9.96 | -1.29% | -0.13 | 卖出 | 16.383M | 163174600.32 | 18.891B | 17.13 | 0.59 | 7710.00 |
002475
LUXSHARE PRECISION
|
29.40 | -3.00% | -0.91 | 强烈卖出 | 65.710M | 1931860211.40 | 208.630B | 27.77 | 1.10 | 228152.00 |
|
0
002484
NANTONG JIANGHAI C
|
24.16 | -4.39% | -1.11 | 卖出 | 4.572M | 110455968.48 | 20.195B | 39.95 | 0.64 | 3868.00 |
|
0
002579
HUIZHOU CHINA EAGL
|
7.78 | -2.87% | -0.23 | 强烈卖出 | 15.681M | 121998273.36 | 4.775B | 241.99 | 0.03 | 6785.00 |
|
0
002690
HEFEI MEYER OPTOEL
|
22.88 | -3.66% | -0.87 | 卖出 | 3.224M | 73773422.22 | 20.174B | 35.60 | 0.67 | 1314.00 |
|
0
002782
SHENZHEN CLICK TEC
|
15.22 | -2.50% | -0.39 | 强烈卖出 | 6.994M | 106447979.88 | 7.131B | 166.42 | 0.10 | 4568.00 |
|
0
002815
SUNTAK TECHNOLOGY
|
10.05 | -1.47% | -0.15 | 卖出 | 3.753M | 37716795.75 | 8.934B | 14.36 | 0.71 | 5810.00 |
|
0
002860
HANGZHOU STAR SHUA
|
12.86 | -4.24% | -0.57 | 强烈卖出 | 9.267M | 119175291.80 | 3.948B | 28.95 | 0.46 | 1354.00 |
|
0
002885
SHENZHEN JINGQUANH
|
27.45 | -5.67% | -1.65 | 卖出 | 7.409M | 203368822.41 | 4.938B | 74.06 | 0.39 | 3787.00 |
|
0
002897
WENZHOU YIHUA CONN
|
57.42 | -10.00% | -6.38 | 卖出 | 3.003M | 172455221.99 | 9.800B | 43.88 | 1.45 | 7522.00 |
|
0
002913
AOSHIKANG TECHNOLO
|
24.16 | -2.50% | -0.62 | 强烈卖出 | 746.042K | 18024374.72 | 7.739B | 14.98 | 1.65 | 4974.00 |
|
0
002916
SHENNAN CIRCUITS C
|
75.58 | -0.70% | -0.53 | 卖出 | 1.568M | 118474525.18 | 38.675B | 22.62 | 3.37 | 15740.00 |
|
0
002938
AVARY HOLDING (SHE
|
25.91 | -0.50% | -0.13 | 卖出 | 6.286M | 162879250.77 | 60.141B | 14.68 | 1.77 | 39387.00 |
|
0
002957
SHENZHEN COLIBRI T
|
14.75 | -3.22% | -0.49 | 强烈卖出 | 3.207M | 47305093.75 | 6.032B | 144.59 | 0.11 | 3823.00 |
|
2
200058
SHN SEG CO
|
1.77 | -0.56% | -0.01 | 卖出 | 257.500K | 455775.00 | 5.732B | — | -0.02 | 11590.00 |
|
3
300032
JINLONG MACHINERY&
|
5.53 | -0.18% | -0.01 | 卖出 | 6.580M | 36390165.00 | 4.442B | — | -0.34 | 4902.00 |
|
3
300088
WUHU TOKEN SCIENCE
|
6.01 | -0.50% | -0.03 | 卖出 | 18.947M | 113871145.46 | 14.828B | 18.99 | 0.33 | 18504.00 |
|
3
300098
GOSUNCN TECHNOLOGY
|
3.15 | -0.63% | -0.02 | 卖出 | 10.151M | 31974430.95 | 5.274B | 323.47 | 0.01 | 2951.00 |
|
3
300115
SHENZHEN EVENWIN P
|
10.72 | -3.86% | -0.43 | 强烈卖出 | 14.401M | 154375782.72 | 12.875B | — | -0.92 | 29181.00 |
|
3
300183
QINGDAO EASTSOFT C
|
12.25 | -2.23% | -0.28 | 强烈卖出 | 2.393M | 29313355.75 | 5.205B | 37.97 | 0.33 | 865.00 |
|
3
300220
WUHAN GOLDEN LASER
|
10.40 | -1.70% | -0.18 | 强烈卖出 | 1.099M | 11434176.00 | 1.572B | — | -0.46 | 445.00 |
|
3
300303
SHENZHEN JUFEI OPT
|
3.94 | -0.76% | -0.03 | 强烈卖出 | 5.021M | 19781392.52 | 5.289B | 20.58 | 0.19 | 2572.00 |
|
3
300342
CHANGSHU TIANYIN E
|
7.97 | -1.24% | -0.10 | 卖出 | 3.018M | 24054408.43 | 3.334B | 55.50 | 0.15 | 1141.00 |
|
3
300351
ZHEJIANG YONGGUI E
|
13.87 | -0.86% | -0.12 | 卖出 | 10.130M | 140500367.61 | 5.321B | 36.69 | 0.38 | 2404.00 |
|
3
300408
CHAOZHOU THREE-CIR
|
26.04 | 4.45% | 1.11 | 卖出 | 15.429M | 401758702.27 | 47.312B | 25.02 | 1.00 | 16145.00 |
|
3
300476
VICTORY GIANT TECH
|
13.38 | -1.98% | -0.27 | 强烈卖出 | 6.782M | 90744979.68 | 10.352B | 15.47 | 0.88 | 8797.00 |
|
3
300489
OPTICS TECHNOLOGY
|
14.70 | -3.61% | -0.55 | 卖出 | 823.100K | 12099570.00 | 2.001B | — | -0.37 | 1058.00 |
|
3
300567
WUHAN JINGCE ELECT
|
41.73 | -6.01% | -2.67 | 强烈卖出 | 2.959M | 123485204.31 | 11.607B | 164.63 | 0.27 | 2910.00 |
|
3
300620
ADVANCED FIBER RES
|
31.16 | -3.80% | -1.23 | 强烈卖出 | 1.115M | 34743867.40 | 5.039B | 40.52 | 0.80 | 1613.00 |
|
3
300657
XIAMEN HONGXIN ELE
|
11.00 | -2.05% | -0.23 | 强烈卖出 | 3.632M | 39956873.00 | 5.345B | — | -0.56 | 7021.00 |
|
3
300679
ELECTRIC CONNECTOR
|
38.69 | -5.54% | -2.27 | 强烈卖出 | 4.509M | 174465973.19 | 16.109B | 44.93 | 0.91 | 5786.00 |
|
3
300691
UNION OPTECH CO LT
|
14.13 | -3.55% | -0.52 | 强烈卖出 | 3.954M | 55864650.60 | 3.746B | 60.11 | 0.24 | 1770.00 |
|
3
300726
ZHUZHOU HONGDA ELE
|
44.44 | -2.71% | -1.24 | 强烈卖出 | 2.780M | 123553596.18 | 18.302B | 21.53 | 2.12 | 2039.00 |
|
3
300739
SUNSHINE GLOBAL CI
|
12.95 | -0.77% | -0.10 | 卖出 | 1.875M | 24276989.45 | 3.800B | 24.40 | 0.54 | 3053.00 |
|
3
300776
WUHAN DR LASER TEC
|
173.41 | -6.26% | -11.59 | 卖出 | 2.604M | 451484206.65 | 29.491B | 74.91 | 2.47 | 643.00 |
|
3
300790
DONGGUAN YUTONG OP
|
15.71 | -0.76% | -0.12 | 卖出 | 880.200K | 13827942.00 | 5.224B | 27.56 | 0.57 | 1635.00 |
|
3
300802
JUTZE INTELLIGENT
|
17.85 | -2.51% | -0.46 | 强烈卖出 | 1.204M | 21498540.00 | 4.607B | 59.43 | 0.31 | 852.00 |
|
3
300814
SHENZHEN JOVE ENTE
|
15.63 | -2.25% | -0.36 | 强烈卖出 | 622.180K | 9724673.40 | 2.748B | 28.39 | 0.56 | 2115.00 |
|
3
300843
SHENGLAN TECHNOLOG
|
16.35 | -2.04% | -0.34 | 强烈卖出 | 1.018M | 16644300.00 | 2.444B | 28.44 | 0.59 | 2675.00 |
|
3
300852
SIHUI FUJI ELECTRO
|
31.70 | -2.49% | -0.81 | 强烈卖出 | 521.480K | 16530916.52 | 3.231B | 16.74 | 1.94 | 1371.00 |
|
3
300903
GUANGDONG KINGSHIN
|
13.00 | 1.33% | 0.17 | 卖出 | 2.760M | 35877907.00 | 5.391B | 62.83 | 0.20 | 3318.00 |
|
3
300964
JIANGSU ALLFAVOR I
|
24.55 | -1.13% | -0.28 | 卖出 | 142.897K | 3508121.21 | 1.898B | 56.94 | 0.44 | 788.00 |
|
3
301041
SHENZHEN KING BROT
|
15.07 | -2.02% | -0.31 | 卖出 | 960.000K | 14467200.00 | 1.608B | 45.26 | 0.34 | 1662.00 |
|
3
301120
NEWONDER SPECIAL E
|
19.62 | -3.44% | -0.70 | 强烈卖出 | 3.534M | 69344617.61 | 4.858B | — | — | — |
|
3
301123
YIDONG ELECTRONICS
|
21.24 | -3.54% | -0.78 | 强烈卖出 | 2.073M | 44025210.00 | 4.962B | — | — | 3148.00 |
|
3
301132
JI'AN MANKUN TECHN
|
24.80 | -3.43% | -0.88 | 强烈卖出 | 1.990M | 49359537.21 | 3.657B | — | — | 1749.00 |
|
3
301183
HUBEI DOTI MICRO T
|
22.28 | -3.80% | -0.88 | 强烈卖出 | 1.151M | 25636037.55 | 1.782B | — | — | 773.00 |
|
3
301285
HONG RI DA TECH CO
|
15.20 | -10.69% | -1.82 | — | 18.755M | 285069707.20 | 3.141B | — | — | 1386.00 |
|
3
301321
HIGHBROAD ADVANCED
|
21.01 | -1.13% | -0.24 | 卖出 | 1.069M | 22453387.00 | — | — | — | — |
|
3
301328
WCON ELECTRONICS (
|
62.41 | -1.69% | -1.07 | 卖出 | 1.614M | 100750335.30 | 4.572B | — | — | 1008.00 |
|
3
301366
SHENZHEN EDADOC TE
|
50.60 | -9.27% | -5.17 | — | 3.790M | 191797066.02 | 4.217B | — | — | 1553.00 |
|
6
600237
ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
|
5.74 | -3.85% | -0.23 | 卖出 | 10.445M | 59956228.64 | 3.239B | 53.64 | 0.11 | 1785.00 |
|
6
600563
XIAMEN FARATRONIC CO.,LTD.
|
160.67 | -5.00% | -8.45 | 强烈卖出 | 1.858M | 298602624.28 | 36.151B | 42.32 | 4.00 | 3848.00 |
|
6
600601
FOUNDER TECHNOLOGY GROUP
|
2.58 | 1.98% | 0.05 | 强烈买入 | 30.278M | 78116437.62 | 5.663B | — | -0.55 | 6840.00 |
|
6
600707
CAIHONG DISPLAY DEVICES CO.,LTD.
|
3.71 | 0.54% | 0.02 | 卖出 | 10.528M | 39060312.06 | 13.313B | — | -0.37 | 4381.00 |
|
6
600817
YUTONG HEAVY INDUSTRIES CO.,LTD.
|
8.34 | -1.88% | -0.16 | 卖出 | 1.334M | 11123641.80 | 4.413B | 13.53 | 0.63 | 10954.00 |
|
6
603011
HEFEI METALFORMING INTELLIGENT MANUFACTURING
|
7.43 | -1.72% | -0.13 | 卖出 | 10.644M | 79082579.55 | 3.583B | 32.53 | 0.23 | 1658.00 |
|
6
603228
SHENZHEN KINWONG ELECTRONIC CO.,LTD.
|
19.32 | -1.58% | -0.31 | 强烈卖出 | 1.707M | 32983065.36 | 16.130B | 17.62 | 1.11 | 14469.00 |
|
6
603267
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
|
123.23 | -1.76% | -2.21 | 卖出 | 893.514K | 110107730.22 | 28.485B | 33.80 | 3.71 | 1315.00 |
|
6
603297
NINGBO YONGXIN OPTICS
|
87.40 | -5.10% | -4.70 | 强烈卖出 | 920.360K | 80439465.84 | 9.577B | 43.70 | 2.14 | 1337.00 |
|
6
603328
GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY
|
6.05 | -2.58% | -0.16 | 强烈卖出 | 4.539M | 27463630.15 | 6.041B | 31.17 | 0.20 | 4249.00 |
|
6
603489
BAFANG ELECTRIC（SUZHOU）CO.,LTD.
|
117.46 | -3.70% | -4.51 | 卖出 | 706.501K | 82985607.46 | 14.131B | 22.65 | 5.38 | 1099.00 |
|
6
603633
SHANGHAI LAIMU ELECTRONICS CO.,LTD
|
15.06 | 1.01% | 0.15 | 买入 | 6.540M | 98493454.20 | 4.944B | 76.42 | 0.20 | 1428.00 |
|
6
603678
FUJIAN TORCH ELECTRON TECHNOLOGY
|
38.58 | -3.07% | -1.22 | 强烈卖出 | 4.866M | 187723075.27 | 17.688B | 20.84 | 1.97 | 2123.00 |
|
6
603920
OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD
|
13.41 | -3.25% | -0.45 | 强烈卖出 | 4.526M | 60691541.22 | 7.105B | 27.81 | 0.50 | 7378.00 |
|
6
603936
BOMIN ELECTRONICS
|
11.65 | -5.67% | -0.70 | 强烈卖出 | 16.420M | 191296564.90 | 5.873B | 32.16 | 0.39 | 4462.00 |
|
6
603989
HUNAN AIHUA GROUP C0.,LTD.
|
27.95 | 0.58% | 0.16 | 买入 | 2.547M | 71176885.60 | 11.203B | 22.81 | 1.23 | 5176.00 |
|
6
605058
NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU
|
18.22 | -0.76% | -0.14 | 卖出 | 485.836K | 8851931.43 | 2.604B | 18.35 | 1.00 | 1198.00 |
|
6
605118
XIAMEN LEADING OPTICS
|
12.16 | -2.49% | -0.31 | 强烈卖出 | 959.324K | 11665379.84 | 4.928B | 30.54 | 0.41 | 1570.00 |
|
6
605258
JIANGSU XIEHE ELECTRONIC CO.,LTD
|
19.26 | -2.23% | -0.44 | 强烈卖出 | 403.900K | 7779114.00 | 1.695B | 37.40 | 0.53 | 1023.00 |
|
6
688010
FUJIAN FORECAM OPTICS CO.,LTD.
|
19.59 | -1.36% | -0.27 | 卖出 | 189.569K | 3713656.71 | 2.967B | 87.80 | 0.23 | 2000.00 |
|
6
688025
SHENZHEN JPT OPTO-ELECTRONICS
|
50.71 | -2.50% | -1.30 | 卖出 | 1.020M | 51721207.09 | 4.747B | 56.63 | 0.92 | 1506.00 |
|
6
688127
ZHEJIANG LANTE OPTICS CO.,LTD.
|
16.54 | -2.93% | -0.50 | 强烈卖出 | 1.144M | 18916302.94 | 6.642B | 61.85 | 0.28 | — |
|
6
688183
SHENGYI ELECTRONICS
|
8.87 | -1.88% | -0.17 | 强烈卖出 | 1.556M | 13804389.87 | 7.378B | 25.38 | 0.36 | 5037.00 |
|
6
688195
OPTOWIDE TECHNOLOGIES
|
24.34 | -5.84% | -1.51 | 强烈卖出 | 1.458M | 35496969.20 | 3.148B | 59.21 | 0.44 | 963.00 |
|
6
688206
PRIMARIUS TECHNOLOGIES CO., LTD
|
30.93 | -5.64% | -1.85 | 强烈卖出 | 2.000M | 61849391.01 | 13.418B | 422.42 | 0.08 | 239.00 |
688325
GUANGDONG CELLWISE MICROELECTRONICS CO., LTD
|
40.52 | -3.34% | -1.40 | 强烈卖出 | 513.410K | 20803373.20 | 3.242B | — | — | — |
|
6
688391
HI-TREND TECHNOLOGY （SHANGHAI）
|
123.30 | -9.67% | -13.20 | 强烈卖出 | 1.361M | 167812656.30 | 7.102B | — | — | 189.00 |
|
6
688416
ZBIT SEMICONDUCTOR, INC.
|
41.30 | -1.34% | -0.56 | 卖出 | 386.414K | 15958897.81 | 3.413B | — | — | 111.00 |
|
6
688518
SHENZHEN UNITED WINNERS LASER CO.,LTD.
|
40.19 | -4.31% | -1.81 | 买入 | 3.031M | 121806603.08 | 12.093B | 91.56 | 0.46 | 3517.00 |
|
6
688609
UNIONMAN TECHNOLOGY
|
6.97 | -1.55% | -0.11 | 强烈卖出 | 3.339M | 23269791.08 | 3.485B | 29.77 | 0.24 | 1534.00 |
|
6
688655
SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD
|
10.99 | -1.61% | -0.18 | 卖出 | 392.953K | 4318553.47 | 1.466B | 30.72 | 0.36 | — |
|
6
688668
DONGGUAN DINGTONG PRECISION METAL CO.,LTD.
|
70.51 | -6.35% | -4.78 | 卖出 | 917.822K | 64715631.06 | 6.003B | 45.91 | 1.64 | 2174.00 |
|
6
688677
QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.
|
111.50 | -0.98% | -1.10 | 买入 | 1.104M | 123107484.50 | 9.698B | 70.49 | 1.60 | 639.00 |
了解更多