电子元器件 (行业)

97
股票
1182.142B
总市值
15.922M
成交量
−2.56%
涨跌
−12.59%
本月表现
−8.05%
本年表现
−30.09%
年初至今表现
           
000058 SHN SEG CO
5.420.00%0.00卖出3.841M20820778.245.732B-0.0211590.00
000733 CHINA ZHENHUA SCIE
115.98-2.49%-2.96强烈卖出3.904M452795894.2860.093B27.344.357035.00
000823 GUANGDONG GOWORLD
8.72-1.47%-0.13卖出3.507M30580220.324.683B12.820.717077.00
002025 GUIZHOU SPACE APPL
72.00-2.98%-2.21卖出1.644M118370304.0032.592B62.151.194906.00
002055 SHENZHEN DEREN ELE
9.00-1.96%-0.18强烈卖出6.311M56802033.005.440B-1.419547.00
002134 TIANJIN PRINTRONIC
8.020.00%0.00卖出3.588M28778971.591.972B69.680.12844.00
002180 NINESTAR CORP
43.15-3.88%-1.74卖出4.908M211776585.2254.405B33.621.3421787.00
002189 COSTAR GROUP CO LT
13.28-2.78%-0.38强烈卖出2.613M34694597.603.459B51.053461.00
002222 CASTECH INC
13.55-2.52%-0.35强烈卖出4.181M56654135.355.793B28.440.49
002281 ACCELINK TECHNOLOG
15.16-0.33%-0.05卖出3.810M57762055.9210.043B17.380.884323.00
002338 CHANGCHUN UP OPTOT
20.82-4.45%-0.97卖出3.863M80417770.504.997B86.130.251283.00
002436 SHENZHEN FASTPRINT
9.09-2.99%-0.28强烈卖出20.229M183882173.5815.358B20.260.476295.00
002449 FOSHAN NATIONSTAR
7.60-2.31%-0.18强烈卖出4.954M37654032.804.689B25.330.313650.00
002463 WUS PRINTED CIRCUI
9.96-1.29%-0.13卖出16.383M163174600.3218.891B17.130.597710.00
002475 LUXSHARE PRECISION
29.40-3.00%-0.91强烈卖出65.710M1931860211.40208.630B27.771.10228152.00
002484 NANTONG JIANGHAI C
24.16-4.39%-1.11卖出4.572M110455968.4820.195B39.950.643868.00
002579 HUIZHOU CHINA EAGL
7.78-2.87%-0.23强烈卖出15.681M121998273.364.775B241.990.036785.00
002690 HEFEI MEYER OPTOEL
22.88-3.66%-0.87卖出3.224M73773422.2220.174B35.600.671314.00
002782 SHENZHEN CLICK TEC
15.22-2.50%-0.39强烈卖出6.994M106447979.887.131B166.420.104568.00
002815 SUNTAK TECHNOLOGY
10.05-1.47%-0.15卖出3.753M37716795.758.934B14.360.715810.00
002860 HANGZHOU STAR SHUA
12.86-4.24%-0.57强烈卖出9.267M119175291.803.948B28.950.461354.00
002885 SHENZHEN JINGQUANH
27.45-5.67%-1.65卖出7.409M203368822.414.938B74.060.393787.00
002897 WENZHOU YIHUA CONN
57.42-10.00%-6.38卖出3.003M172455221.999.800B43.881.457522.00
002913 AOSHIKANG TECHNOLO
24.16-2.50%-0.62强烈卖出746.042K18024374.727.739B14.981.654974.00
002916 SHENNAN CIRCUITS C
75.58-0.70%-0.53卖出1.568M118474525.1838.675B22.623.3715740.00
002938 AVARY HOLDING (SHE
25.91-0.50%-0.13卖出6.286M162879250.7760.141B14.681.7739387.00
002957 SHENZHEN COLIBRI T
14.75-3.22%-0.49强烈卖出3.207M47305093.756.032B144.590.113823.00
200058 SHN SEG CO
1.77-0.56%-0.01卖出257.500K455775.005.732B-0.0211590.00
300032 JINLONG MACHINERY&
5.53-0.18%-0.01卖出6.580M36390165.004.442B-0.344902.00
300088 WUHU TOKEN SCIENCE
6.01-0.50%-0.03卖出18.947M113871145.4614.828B18.990.3318504.00
300098 GOSUNCN TECHNOLOGY
3.15-0.63%-0.02卖出10.151M31974430.955.274B323.470.012951.00
300115 SHENZHEN EVENWIN P
10.72-3.86%-0.43强烈卖出14.401M154375782.7212.875B-0.9229181.00
300183 QINGDAO EASTSOFT C
12.25-2.23%-0.28强烈卖出2.393M29313355.755.205B37.970.33865.00
300220 WUHAN GOLDEN LASER
10.40-1.70%-0.18强烈卖出1.099M11434176.001.572B-0.46445.00
300303 SHENZHEN JUFEI OPT
3.94-0.76%-0.03强烈卖出5.021M19781392.525.289B20.580.192572.00
300342 CHANGSHU TIANYIN E
7.97-1.24%-0.10卖出3.018M24054408.433.334B55.500.151141.00
300351 ZHEJIANG YONGGUI E
13.87-0.86%-0.12卖出10.130M140500367.615.321B36.690.382404.00
300408 CHAOZHOU THREE-CIR
26.044.45%1.11卖出15.429M401758702.2747.312B25.021.0016145.00
300476 VICTORY GIANT TECH
13.38-1.98%-0.27强烈卖出6.782M90744979.6810.352B15.470.888797.00
300489 OPTICS TECHNOLOGY
14.70-3.61%-0.55卖出823.100K12099570.002.001B-0.371058.00
300567 WUHAN JINGCE ELECT
41.73-6.01%-2.67强烈卖出2.959M123485204.3111.607B164.630.272910.00
300620 ADVANCED FIBER RES
31.16-3.80%-1.23强烈卖出1.115M34743867.405.039B40.520.801613.00
300657 XIAMEN HONGXIN ELE
11.00-2.05%-0.23强烈卖出3.632M39956873.005.345B-0.567021.00
300679 ELECTRIC CONNECTOR
38.69-5.54%-2.27强烈卖出4.509M174465973.1916.109B44.930.915786.00
300691 UNION OPTECH CO LT
14.13-3.55%-0.52强烈卖出3.954M55864650.603.746B60.110.241770.00
300726 ZHUZHOU HONGDA ELE
44.44-2.71%-1.24强烈卖出2.780M123553596.1818.302B21.532.122039.00
300739 SUNSHINE GLOBAL CI
12.95-0.77%-0.10卖出1.875M24276989.453.800B24.400.543053.00
300776 WUHAN DR LASER TEC
173.41-6.26%-11.59卖出2.604M451484206.6529.491B74.912.47643.00
300790 DONGGUAN YUTONG OP
15.71-0.76%-0.12卖出880.200K13827942.005.224B27.560.571635.00
300802 JUTZE INTELLIGENT
17.85-2.51%-0.46强烈卖出1.204M21498540.004.607B59.430.31852.00
300814 SHENZHEN JOVE ENTE
15.63-2.25%-0.36强烈卖出622.180K9724673.402.748B28.390.562115.00
300843 SHENGLAN TECHNOLOG
16.35-2.04%-0.34强烈卖出1.018M16644300.002.444B28.440.592675.00
300852 SIHUI FUJI ELECTRO
31.70-2.49%-0.81强烈卖出521.480K16530916.523.231B16.741.941371.00
300903 GUANGDONG KINGSHIN
13.001.33%0.17卖出2.760M35877907.005.391B62.830.203318.00
300964 JIANGSU ALLFAVOR I
24.55-1.13%-0.28卖出142.897K3508121.211.898B56.940.44788.00
301041 SHENZHEN KING BROT
15.07-2.02%-0.31卖出960.000K14467200.001.608B45.260.341662.00
301120 NEWONDER SPECIAL E
19.62-3.44%-0.70强烈卖出3.534M69344617.614.858B
301123 YIDONG ELECTRONICS
21.24-3.54%-0.78强烈卖出2.073M44025210.004.962B3148.00
301132 JI'AN MANKUN TECHN
24.80-3.43%-0.88强烈卖出1.990M49359537.213.657B1749.00
301183 HUBEI DOTI MICRO T
22.28-3.80%-0.88强烈卖出1.151M25636037.551.782B773.00
301285 HONG RI DA TECH CO
15.20-10.69%-1.8218.755M285069707.203.141B1386.00
301321 HIGHBROAD ADVANCED
21.01-1.13%-0.24卖出1.069M22453387.00
301328 WCON ELECTRONICS (
62.41-1.69%-1.07卖出1.614M100750335.304.572B1008.00
301366 SHENZHEN EDADOC TE
50.60-9.27%-5.173.790M191797066.024.217B1553.00
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
5.74-3.85%-0.23卖出10.445M59956228.643.239B53.640.111785.00
600563 XIAMEN FARATRONIC CO.,LTD.
160.67-5.00%-8.45强烈卖出1.858M298602624.2836.151B42.324.003848.00
600601 FOUNDER TECHNOLOGY GROUP
2.581.98%0.05强烈买入30.278M78116437.625.663B-0.556840.00
600707 CAIHONG DISPLAY DEVICES CO.,LTD.
3.710.54%0.02卖出10.528M39060312.0613.313B-0.374381.00
600817 YUTONG HEAVY INDUSTRIES CO.,LTD.
8.34-1.88%-0.16卖出1.334M11123641.804.413B13.530.6310954.00
603011 HEFEI METALFORMING INTELLIGENT MANUFACTURING
7.43-1.72%-0.13卖出10.644M79082579.553.583B32.530.231658.00
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.
19.32-1.58%-0.31强烈卖出1.707M32983065.3616.130B17.621.1114469.00
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
123.23-1.76%-2.21卖出893.514K110107730.2228.485B33.803.711315.00
603297 NINGBO YONGXIN OPTICS
87.40-5.10%-4.70强烈卖出920.360K80439465.849.577B43.702.141337.00
603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY
6.05-2.58%-0.16强烈卖出4.539M27463630.156.041B31.170.204249.00
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
117.46-3.70%-4.51卖出706.501K82985607.4614.131B22.655.381099.00
603633 SHANGHAI LAIMU ELECTRONICS CO.,LTD
15.061.01%0.15买入6.540M98493454.204.944B76.420.201428.00
603678 FUJIAN TORCH ELECTRON TECHNOLOGY
38.58-3.07%-1.22强烈卖出4.866M187723075.2717.688B20.841.972123.00
603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD
13.41-3.25%-0.45强烈卖出4.526M60691541.227.105B27.810.507378.00
603936 BOMIN ELECTRONICS
11.65-5.67%-0.70强烈卖出16.420M191296564.905.873B32.160.394462.00
603989 HUNAN AIHUA GROUP C0.,LTD.
27.950.58%0.16买入2.547M71176885.6011.203B22.811.235176.00
605058 NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU
18.22-0.76%-0.14卖出485.836K8851931.432.604B18.351.001198.00
605118 XIAMEN LEADING OPTICS
12.16-2.49%-0.31强烈卖出959.324K11665379.844.928B30.540.411570.00
605258 JIANGSU XIEHE ELECTRONIC CO.,LTD
19.26-2.23%-0.44强烈卖出403.900K7779114.001.695B37.400.531023.00
688010 FUJIAN FORECAM OPTICS CO.,LTD.
19.59-1.36%-0.27卖出189.569K3713656.712.967B87.800.232000.00
688025 SHENZHEN JPT OPTO-ELECTRONICS
50.71-2.50%-1.30卖出1.020M51721207.094.747B56.630.921506.00
688127 ZHEJIANG LANTE OPTICS CO.,LTD.
16.54-2.93%-0.50强烈卖出1.144M18916302.946.642B61.850.28
688183 SHENGYI ELECTRONICS
8.87-1.88%-0.17强烈卖出1.556M13804389.877.378B25.380.365037.00
688195 OPTOWIDE TECHNOLOGIES
24.34-5.84%-1.51强烈卖出1.458M35496969.203.148B59.210.44963.00
688206 PRIMARIUS TECHNOLOGIES CO., LTD
30.93-5.64%-1.85强烈卖出2.000M61849391.0113.418B422.420.08239.00
688325 GUANGDONG CELLWISE MICROELECTRONICS CO., LTD
40.52-3.34%-1.40强烈卖出513.410K20803373.203.242B
688391 HI-TREND TECHNOLOGY (SHANGHAI)
123.30-9.67%-13.20强烈卖出1.361M167812656.307.102B189.00
688416 ZBIT SEMICONDUCTOR, INC.
41.30-1.34%-0.56卖出386.414K15958897.813.413B111.00
688518 SHENZHEN UNITED WINNERS LASER CO.,LTD.
40.19-4.31%-1.81买入3.031M121806603.0812.093B91.560.463517.00
688609 UNIONMAN TECHNOLOGY
6.97-1.55%-0.11强烈卖出3.339M23269791.083.485B29.770.241534.00
688655 SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD
10.99-1.61%-0.18卖出392.953K4318553.471.466B30.720.36
688668 DONGGUAN DINGTONG PRECISION METAL CO.,LTD.
70.51-6.35%-4.78卖出917.822K64715631.066.003B45.911.642174.00
688677 QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.
111.50-0.98%-1.10买入1.104M123107484.509.698B70.491.60639.00
了解更多