商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | EPS dil 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
0000058深 赛 格 | 7.60 CNY | +0.13% | 25.258M | 0.49 | 7.857B CNY | 68.16 | 0.11 CNY | +1026.26% | 0.13% | 电子科技 | — |
0000733振华科技 | 65.70 CNY | +0.89% | 3.12M | 0.55 | 35.961B CNY | 13.33 | 4.93 CNY | +6.33% | 1.76% | 电子科技 | 强烈买入 |
0000823超声电子 | 9.74 CNY | +1.67% | 5.767M | 1.21 | 5.144B CNY | 21.33 | 0.46 CNY | −33.30% | 1.04% | 电子科技 | — |
0002025航天电器 | 54.71 CNY | +0.40% | 3.335M | 1.17 | 24.9B CNY | 35.05 | 1.56 CNY | +32.45% | 0.68% | 电子科技 | 强烈买入 |
0002134天津普林 | 10.96 CNY | +1.58% | 3.737M | 1.03 | 2.653B CNY | 122.87 | 0.09 CNY | −15.85% | 0.00% | 电子科技 | — |
0002180纳思达 | 28.90 CNY | +0.66% | 6.285M | 0.50 | 40.661B CNY | 79.22 | 0.36 CNY | −74.79% | 0.42% | 电子科技 | 强烈买入 |
0002189中光学 | 19.90 CNY | +1.63% | 14.932M | 1.26 | 5.088B CNY | — | −1.08 CNY | −1805.21% | 1.14% | 电子科技 | — |
0002222福晶科技 | 30.83 CNY | −3.05% | 35.825M | 0.67 | 13.594B CNY | 64.91 | 0.48 CNY | −6.70% | 1.26% | 电子科技 | 强烈买入 |
0002281光迅科技 | 27.14 CNY | −0.66% | 15.362M | 0.51 | 20.715B CNY | 39.81 | 0.68 CNY | −23.97% | 0.62% | 电子科技 | 买入 |
0002436兴森科技 | 15.45 CNY | −0.26% | 30.499M | 0.48 | 26.171B CNY | 132.05 | 0.12 CNY | −72.46% | 0.52% | 电子科技 | 强烈买入 |
0002449国星光电 | 9.24 CNY | +1.87% | 15.154M | 1.96 | 5.589B CNY | 61.93 | 0.15 CNY | −31.68% | 0.66% | 电子科技 | — |
0002463沪电股份 | 20.56 CNY | +0.98% | 16.758M | 0.72 | 38.846B CNY | 28.10 | 0.73 CNY | +15.72% | 0.74% | 电子科技 | 强烈买入 |
31.74 CNY | +0.16% | 41.855M | 0.72 | 226.821B CNY | 22.54 | 1.41 CNY | +15.02% | 0.41% | 电子科技 | 强烈买入 | |
0002484江海股份 | 17.15 CNY | +1.36% | 4.474M | 0.95 | 14.28B CNY | 20.02 | 0.86 CNY | +21.06% | 0.89% | 电子科技 | 强烈买入 |
0002579中京电子 | 9.72 CNY | +0.41% | 16.854M | 0.43 | 5.851B CNY | — | −0.34 CNY | −157.66% | 0.83% | 电子科技 | — |
0002690美亚光电 | 20.00 CNY | +4.93% | 7.355M | 1.86 | 16.762B CNY | 23.87 | 0.84 CNY | +15.22% | 3.67% | 电子科技 | 强烈买入 |
0002782可立克 | 14.99 CNY | −0.66% | 9.718M | 0.40 | 7.314B CNY | 41.50 | 0.36 CNY | +451.45% | 0.53% | 电子科技 | 强烈买入 |
0002815崇达技术 | 10.24 CNY | +0.29% | 10.507M | 1.18 | 11.147B CNY | 18.09 | 0.57 CNY | −15.98% | 2.84% | 电子科技 | — |
0002860星帅尔 | 13.22 CNY | +0.61% | 2.889M | 0.74 | 4.028B CNY | 20.61 | 0.64 CNY | +63.76% | 0.76% | 电子科技 | 强烈买入 |
0002885京泉华 | 20.37 CNY | −1.55% | 20.064M | 1.07 | 5.642B CNY | 52.12 | 0.39 CNY | −14.86% | 0.35% | 电子科技 | — |
0002897意华股份 | 38.77 CNY | −0.74% | 6.715M | 1.05 | 6.666B CNY | 59.89 | 0.65 CNY | −57.10% | 0.38% | 电子科技 | 买入 |
0002913奥士康 | 31.49 CNY | +1.52% | 3.522M | 1.28 | 9.794B CNY | 30.04 | 1.05 CNY | −37.58% | 2.74% | 电子科技 | — |
0002916深南电路 | 73.83 CNY | +0.48% | 1.632M | 0.61 | 37.601B CNY | 27.77 | 2.66 CNY | −18.21% | 1.36% | 电子科技 | 买入 |
0002938鹏鼎控股 | 21.60 CNY | +0.98% | 7.07M | 0.79 | 49.634B CNY | 13.91 | 1.55 CNY | −26.75% | 3.27% | 电子科技 | 强烈买入 |
0002957科瑞技术 | 18.41 CNY | +7.60% | 36.939M | 4.40 | 7.012B CNY | 27.34 | 0.67 CNY | +276.36% | 1.40% | 电子科技 | 买入 |
2200058深赛格B | 1.71 HKD | +1.18% | 258.019K | 0.37 | 7.857B CNY | 13.65 | 0.12 CNY | +1008.85% | 0.66% | 电子科技 | — |
3300032金龙机电 | 6.22 CNY | +0.81% | 16.102M | 0.45 | 4.956B CNY | 159.90 | 0.04 CNY | — | 0.00% | 电子科技 | — |
3300088长信科技 | 7.06 CNY | +0.71% | 57.34M | 0.74 | 17.295B CNY | 43.10 | 0.16 CNY | −39.89% | 1.43% | 电子科技 | 买入 |
3300098高新兴 | 4.49 CNY | −2.60% | 77.868M | 0.71 | 7.629B CNY | — | −0.15 CNY | −385.71% | 0.00% | 电子科技 | 卖出 |
3300115长盈精密 | 12.35 CNY | +1.90% | 30.339M | 1.59 | 14.586B CNY | 95.22 | 0.13 CNY | — | 0.00% | 电子科技 | 中立 |
3300183东软载波 | 16.07 CNY | +0.37% | 6.144M | 0.92 | 7.406B CNY | 53.80 | 0.30 CNY | −11.34% | 0.94% | 电子科技 | — |
3300220ST金运 | 8.21 CNY | +1.36% | 809.88K | 0.46 | 1.225B CNY | — | −0.30 CNY | +36.87% | 0.00% | 电子科技 | — |
3300252金信诺 | 9.91 CNY | −0.60% | 19.995M | 0.41 | 6.602B CNY | — | −0.72 CNY | −887.47% | 0.00% | 电子科技 | — |
3300303聚飞光电 | 6.10 CNY | +2.18% | 58.075M | 1.09 | 8.013B CNY | 37.72 | 0.16 CNY | −7.28% | 1.68% | 电子科技 | — |
3300342天银机电 | 15.83 CNY | +0.51% | 17.681M | 0.37 | 6.588B CNY | 654.13 | 0.02 CNY | −83.18% | 0.63% | 电子科技 | — |
3300351永贵电器 | 19.29 CNY | +2.06% | 45.444M | 1.55 | 7.31B CNY | 58.72 | 0.33 CNY | −15.90% | 0.00% | 电子科技 | 强烈买入 |
3300408三环集团 | 29.65 CNY | 0.00% | 6.682M | 0.89 | 57.017B CNY | 40.47 | 0.73 CNY | −9.44% | 0.84% | 电子科技 | 买入 |
3300476胜宏科技 | 19.41 CNY | +1.25% | 17.874M | 0.91 | 16.538B CNY | 22.62 | 0.86 CNY | +7.21% | 0.99% | 电子科技 | 强烈买入 |
3300489光智科技 | 21.44 CNY | +4.53% | 8.513M | 2.23 | 2.824B CNY | — | −1.21 CNY | −716.86% | 0.00% | 电子科技 | — |
3300567精测电子 | 83.22 CNY | −1.96% | 2.442M | 0.93 | 23.609B CNY | 196.13 | 0.42 CNY | −24.33% | 0.35% | 电子科技 | 买入 |
3300620光库科技 | 47.75 CNY | −3.46% | 20.73M | 1.49 | 12.017B CNY | 157.59 | 0.30 CNY | −39.11% | 0.27% | 电子科技 | 买入 |
3300679电连技术 | 39.91 CNY | +0.25% | 3.061M | 0.63 | 16.584B CNY | 60.13 | 0.66 CNY | −44.92% | 0.48% | 电子科技 | 强烈买入 |
3300691联合光电 | 20.47 CNY | −1.44% | 17.077M | 1.48 | 5.532B CNY | 100.00 | 0.20 CNY | +0.64% | 0.48% | 电子科技 | 买入 |
3300726宏达电子 | 32.96 CNY | +0.52% | 1.431M | 0.72 | 13.504B CNY | 23.57 | 1.40 CNY | −31.35% | 1.52% | 电子科技 | 买入 |
3300739明阳电路 | 15.50 CNY | +0.32% | 7.12M | 1.86 | 4.597B CNY | 39.54 | 0.39 CNY | −32.97% | 2.27% | 电子科技 | — |
3300776帝尔激光 | 59.27 CNY | +0.37% | 1.665M | 0.41 | 16.125B CNY | 39.07 | 1.52 CNY | −5.08% | 0.31% | 电子科技 | 强烈买入 |
3300790宇瞳光学 | 19.05 CNY | +1.76% | 43.629M | 5.14 | 6.199B CNY | 68.80 | 0.28 CNY | −18.96% | 0.47% | 电子科技 | 买入 |
3300802矩子科技 | 20.34 CNY | +3.51% | 6.44M | 0.62 | 5.649B CNY | 48.28 | 0.42 CNY | +10.00% | 0.81% | 电子科技 | 强烈买入 |
3300814中富电路 | 37.15 CNY | +1.03% | 10.086M | 0.65 | 6.464B CNY | 113.23 | 0.33 CNY | −38.02% | 0.44% | 电子科技 | — |
3300843胜蓝股份 | 23.14 CNY | +2.43% | 1.815M | 1.19 | 3.379B CNY | 49.13 | 0.47 CNY | −24.62% | 0.22% | 电子科技 | — |
3300852四会富仕 | 39.82 CNY | +1.97% | 1.389M | 1.31 | 3.98B CNY | 18.15 | 2.19 CNY | +10.84% | 0.85% | 电子科技 | — |
3300903科翔股份 | 10.73 CNY | +1.51% | 8.556M | 0.56 | 4.383B CNY | — | −0.18 CNY | −193.66% | 0.19% | 电子科技 | — |
3300964本川智能 | 42.61 CNY | +0.33% | 1.216M | 0.68 | 3.283B CNY | 132.17 | 0.32 CNY | −30.79% | 0.71% | 电子科技 | — |
3301041金百泽 | 28.33 CNY | +1.14% | 2.783M | 0.85 | 2.988B CNY | 83.67 | 0.34 CNY | −11.94% | 0.17% | 电子科技 | — |
3301120新特电气 | 12.24 CNY | +1.24% | 3.669M | 0.91 | 4.491B CNY | 52.58 | 0.23 CNY | — | 0.44% | 电子科技 | — |
3301123奕东电子 | 24.51 CNY | +1.41% | 1.714M | 0.69 | 5.646B CNY | 98.75 | 0.25 CNY | −61.07% | 2.07% | 电子科技 | — |
3301132满坤科技 | 30.98 CNY | +1.91% | 4.46M | 0.80 | 4.483B CNY | 41.82 | 0.74 CNY | −7.26% | 1.09% | 电子科技 | — |
3301183东田微 | 47.50 CNY | +0.68% | 3.918M | 0.97 | 3.774B CNY | — | −0.26 CNY | — | 0.26% | 电子科技 | — |
3301251威尔高 | 41.18 CNY | +2.82% | 5.503M | 1.68 | 5.392B CNY | — | — | — | 0.00% | 电子科技 | — |
3301280珠城科技 | 37.56 CNY | +1.54% | 872.181K | 1.15 | 3.614B CNY | 24.45 | 1.54 CNY | — | 1.80% | 电子科技 | 强烈买入 |
3301285鸿日达 | 16.22 CNY | +1.19% | 4.01M | 0.60 | 3.313B CNY | 106.57 | 0.15 CNY | — | 0.00% | 电子科技 | — |
3301321翰博高新 | 18.43 CNY | +1.82% | 6.12M | 0.63 | — | — | −0.28 CNY | −169.30% | 0.00% | 电子科技 | — |
3301328维峰电子 | 51.73 CNY | +0.80% | 250.142K | 0.42 | 5.64B CNY | 38.72 | 1.34 CNY | — | 0.65% | 电子科技 | 强烈买入 |
3301329信音电子 | 22.34 CNY | +1.59% | 2.331M | 0.74 | 3.743B CNY | — | — | — | 0.00% | 电子科技 | — |
3301366一博科技 | 36.60 CNY | −0.71% | 3.052M | 1.07 | 5.529B CNY | 37.71 | 0.97 CNY | — | 1.06% | 电子科技 | — |
3301517陕西华达 | 60.53 CNY | +1.82% | 2.525M | 0.73 | 6.422B CNY | — | — | — | 0.00% | 电子科技 | — |
6600237铜峰电子 | 7.99 CNY | +0.25% | 12.726M | 0.56 | 4.955B CNY | 58.79 | 0.14 CNY | +9.24% | 0.00% | 电子科技 | 买入 |
6600563法拉电子 | 93.40 CNY | −0.85% | 1.542M | 1.21 | 21.195B CNY | 20.41 | 4.58 CNY | +6.11% | 1.91% | 电子科技 | 强烈买入 |
6600601方正科技 | 3.06 CNY | −2.55% | 46.122M | 1.02 | 13.095B CNY | 93.87 | 0.03 CNY | — | 0.00% | 电子科技 | — |
12.78 CNY | −3.18% | 39.861M | 1.00 | 15.351B CNY | 94.67 | 0.14 CNY | −22.68% | 0.30% | 电子科技 | 强烈买入 | |
6600707彩虹股份 | 6.09 CNY | +2.01% | 19.02M | 1.09 | 21.423B CNY | — | −0.07 CNY | +91.82% | 0.00% | 电子科技 | — |
6600817宇通重工 | 10.02 CNY | +2.04% | 5.487M | 0.62 | 5.15B CNY | 19.16 | 0.52 CNY | −7.30% | 3.87% | 电子科技 | 买入 |
6603011合锻智能 | 7.95 CNY | +1.40% | 70.594M | 5.77 | 3.781B CNY | — | −0.08 CNY | −126.47% | 0.38% | 电子科技 | — |
6603228景旺电子 | 22.79 CNY | +1.70% | 3.865M | 0.97 | 18.59B CNY | 18.83 | 1.21 CNY | +4.46% | 2.23% | 电子科技 | 买入 |
6603267鸿远电子 | 57.14 CNY | +2.22% | 3.08M | 0.90 | 12.906B CNY | 34.55 | 1.65 CNY | −54.38% | 0.66% | 电子科技 | 强烈买入 |
6603297永新光学 | 102.50 CNY | −2.38% | 2.58M | 1.27 | 11.567B CNY | 44.46 | 2.31 CNY | +5.11% | 0.91% | 电子科技 | 买入 |
6603328依顿电子 | 8.31 CNY | +0.97% | 10.023M | 1.07 | 8.217B CNY | 24.19 | 0.34 CNY | +33.44% | 1.79% | 电子科技 | — |
6603489八方股份 | 58.30 CNY | +5.12% | 3.216M | 1.92 | 9.324B CNY | 61.97 | 0.94 CNY | −75.51% | 1.84% | 电子科技 | 买入 |
6603633徕木股份 | 9.96 CNY | +2.26% | 10.12M | 0.86 | 4.157B CNY | 56.30 | 0.18 CNY | +3.75% | 0.39% | 电子科技 | 买入 |
6603678火炬电子 | 27.65 CNY | 0.00% | 1.284M | 0.47 | 12.65B CNY | 35.00 | 0.79 CNY | −58.20% | 1.27% | 电子科技 | 买入 |
6603936博敏电子 | 11.15 CNY | +0.45% | 10.204M | 0.84 | 7.005B CNY | — | −0.01 CNY | −101.71% | 0.18% | 电子科技 | 买入 |
6603989艾华集团 | 22.78 CNY | +0.89% | 1.994M | 0.93 | 9.051B CNY | 21.24 | 1.07 CNY | −7.96% | 1.33% | 电子科技 | 强烈买入 |
6605058澳弘电子 | 23.19 CNY | +1.18% | 1.174M | 1.13 | 3.276B CNY | 28.01 | 0.83 CNY | −21.61% | 1.31% | 电子科技 | — |
6605118力鼎光电 | 17.25 CNY | +2.19% | 6.987M | 1.20 | 6.838B CNY | 52.38 | 0.33 CNY | −21.60% | 0.71% | 电子科技 | — |
6605258协和电子 | 30.84 CNY | −0.77% | 4.582M | 0.88 | 2.735B CNY | 63.84 | 0.48 CNY | −17.09% | 0.64% | 电子科技 | — |
6688010福光股份 | 25.90 CNY | +0.47% | 2.69M | 0.27 | 4.096B CNY | — | −0.17 CNY | −182.23% | 0.20% | 电子科技 | — |
6688025杰普特 | 85.67 CNY | +7.32% | 3.223M | 2.54 | 7.583B CNY | 73.87 | 1.16 CNY | +32.08% | 0.31% | 电子科技 | 强烈买入 |
6688127蓝特光学 | 20.71 CNY | +0.05% | 4.535M | 1.35 | 8.287B CNY | 67.57 | 0.31 CNY | +29.11% | 0.72% | 电子科技 | 强烈买入 |
6688183生益电子 | 11.85 CNY | +1.46% | 2.962M | 1.03 | 9.716B CNY | 166.20 | 0.07 CNY | −81.33% | 1.37% | 电子科技 | — |
6688195腾景科技 | 34.27 CNY | −1.52% | 5.419M | 1.01 | 4.501B CNY | 99.10 | 0.35 CNY | −23.29% | 0.40% | 电子科技 | 买入 |
6688206概伦电子 | 23.58 CNY | +0.99% | 2.14M | 0.58 | 10.331B CNY | — | −0.03 CNY | −132.61% | 0.00% | 电子科技 | 买入 |
6688291金橙子 | 30.91 CNY | +1.88% | 1.522M | 1.10 | 3.115B CNY | — | — | — | 0.66% | 电子科技 | 强烈买入 |
6688307中润光学 | 32.13 CNY | −0.37% | 2.553M | 0.77 | 2.838B CNY | 95.17 | 0.34 CNY | — | 0.62% | 电子科技 | — |
41.02 CNY | +1.43% | 1.453M | 1.64 | 3.37B CNY | 75.28 | 0.54 CNY | — | 0.00% | 电子科技 | 强烈卖出 | |
6688391钜泉科技 | 52.71 CNY | +1.82% | 520.229K | 0.61 | 4.324B CNY | 21.05 | 2.50 CNY | — | 2.06% | 电子科技 | — |
6688416恒烁股份 | 60.70 CNY | +1.13% | 1.4M | 0.85 | 4.96B CNY | — | −1.47 CNY | — | 0.00% | 电子科技 | — |
6688502茂莱光学 | 228.00 CNY | −3.22% | 555.379K | 0.58 | 12.439B CNY | 282.67 | 0.81 CNY | — | 0.30% | 电子科技 | 买入 |
6688518联赢激光 | 21.40 CNY | +1.76% | 5.298M | 0.61 | 7.129B CNY | 21.17 | 1.01 CNY | +36.24% | 0.57% | 电子科技 | 买入 |
6688592司南导航 | 62.31 CNY | −0.22% | 962.12K | 0.70 | 3.882B CNY | — | — | — | 0.00% | 电子科技 | — |
6688609九联科技 | 12.45 CNY | −0.56% | 28.911M | 0.38 | 6.26B CNY | — | −0.22 CNY | −198.12% | 0.30% | 电子科技 | — |