电子/电器 (行业)

69
股票
1690.249B
总市值
20.861M
成交量
−1.08%
涨跌
+3.30%
本月表现
+2.02%
本年表现
−6.38%
年初至今表现
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
000016 KONKA GROUP
6.06-0.98%-0.06卖出11.506M69726717.5411.320B-0.1117216.00
000020 S/Z ZHONGHENG HUAF
8.78-2.44%-0.22强烈卖出674.000K5917720.001.881B251.400.041132.00
000333 MIDEA GROUP CO LTD
68.17-0.93%-0.64强烈卖出20.002M1363543117.00473.503B16.724.14149239.00
000521 CHANGHONG MEILING
3.22-1.53%-0.05卖出9.625M30990947.963.180B33.820.1014907.00
000651 GREE ELEC APPLICAN
34.63-1.42%-0.50强烈卖出42.463M1470500450.68198.303B8.514.1383952.00
000801 SICHUAN JIUZHOU EL
7.930.13%0.01买入10.175M80683785.008.101B57.100.142951.00
000909 SOYEA TECHNOLOGY
7.572.02%0.15买入15.448M116940269.923.367B55.660.13553.00
000921 HISENSE HOME APPL.
11.66-1.93%-0.23卖出3.808M44396091.3013.774B10.781.1039499.00
002005 ELEC-TECH INTL CO
2.07-0.96%-0.02卖出17.619M36471031.923.663B-0.377407.00
002011 ZHEJIANG DUN AN AR
12.189.24%1.03强烈买入86.140M1049188403.3410.227B-0.5111284.00
002032 ZHEJIANG SUPOR CO
62.451.02%0.63买入2.829M176648383.4849.510B25.222.4712048.00
002035 VATTI CORPORATION
5.84-2.18%-0.13强烈卖出8.031M46899597.524.932B12.250.494720.00
002045 GUOGUANG ELECTRIC
13.900.00%0.00买入26.318M365825787.806.264B40.000.353452.00
002188 BUS ONLINE CO LTD
3.060.66%0.02卖出3.307M10119484.26889.317M-0.3619.00
002242 JOYOUNG CO. LTD.
23.29-2.76%-0.66卖出4.237M98685882.8018.370B19.231.252846.00
002351 EDIFIER TECHNOLOGY
11.74-2.00%-0.24强烈卖出4.724M55460570.0610.652B30.790.393468.00
002418 ZHE JIANG KANGSHEN
4.04-2.88%-0.12买入58.248M235322324.004.727B73.890.063575.00
002429 SHENZHEN MTC CO.LT
4.90-2.39%-0.12强烈卖出33.274M163042110.0022.557B10.120.5013424.00
002473 NINGBO SUNLIGHT EL
11.265.04%0.54买入6.390M71947931.921.715B-1.2921.00
002508 HANGZHOU ROBAM APP
31.09-2.78%-0.89卖出7.679M238743871.8930.192B16.611.994634.00
002543 GUANGDONG VANWARD
7.01-1.13%-0.08卖出2.450M17175081.835.272B7.470.954905.00
002614 XIAMEN COMFORT SCI
12.15-1.62%-0.20卖出6.287M76386187.357.788B18.810.71
002655 GETTOP ACOUSTIC CO
15.26-5.04%-0.81买入32.656M498334680.205.785B71.140.232622.00
002668 GUANGDONG HOMA APP
5.36-1.11%-0.06强烈卖出3.488M18696484.005.876B-0.4610073.00
002677 ZHEJIANG MEIDA IND
15.37-2.35%-0.37强烈卖出4.535M69704487.0010.169B15.431.021150.00
002705 GUANGDONG XINBAO E
24.533.28%0.78买入9.719M238400456.6219.461B24.230.9828786.00
002759 GUANGDONG TONZE EL
31.533.44%1.05卖出20.494M646185740.9112.258B25.571.19980.00
002888 HIVI ACOUSTICS TEC
12.40-1.12%-0.14买入696.540K8637096.001.876B58.000.22814.00
002906 FORYOU CORPORATION
63.744.51%2.75强烈买入8.984M572635397.4728.750B96.340.644764.00
002959 BEAR ELECTRIC APPL
62.68-1.55%-0.99买入1.904M119333443.369.933B33.641.894273.00
002981 RISUNTEK INC
23.36-2.38%-0.57买入674.200K15749312.672.297B172.530.142997.00
003023 CHENGDU RAINBOW AP
27.82-1.31%-0.37卖出630.596K17543180.722.284B18.731.513158.00
200016 KONKA GROUP
2.330.00%0.00卖出220.200K513066.0011.320B-0.1117216.00
200020 S/Z ZHONGHENG HUAF
3.000.00%0.00卖出1.600K4800.001.881B70.260.041132.00
200512 TSANN KUEN (CHINA)
4.37-0.68%-0.03卖出70.967K310125.79668.676M4.730.774613.00
200521 CHANGHONG MEILING
2.360.00%0.00卖出176.785K417212.603.180B20.520.1014907.00
300167 SHENZHEN DVISION
5.83-2.02%-0.12买入4.206M24520624.371.941B-0.50705.00
300182 BEIJING JETSEN TEC
4.70-1.67%-0.08卖出72.777M342054118.4012.272B-0.41840.00
300464 GUANGDONG SACA PRE
8.908.54%0.70买入25.906M230567502.902.896B-0.071926.00
300793 COSONIC INTELLIGEN
18.96-2.27%-0.44卖出4.647M88100536.235.174B55.750.358107.00
300824 SHENZHEN CRASTAL T
19.35-4.82%-0.98卖出2.057M39799080.004.420B43.780.461114.00
300847 HG TECHNOLOGIES CO
15.14-0.85%-0.13买入2.804M42449789.384.520B52.220.291058.00
300894 MARSSENGER KITCHEN
49.96-4.87%-2.56强烈卖出1.789M89362151.2521.271B54.130.971895.00
300911 ZHEJIANG ENTIVE SM
74.66-5.19%-4.09买入1.898M141680647.078.512B41.231.911154.00
600060 HISENSE VISUAL TECHNOLOGY
13.46-1.39%-0.19买入18.252M245668958.8017.542B14.380.9619709.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.32-0.56%-0.03卖出1.086M5775392.001.230B63.690.0823.00
600336 AUCMA COMPANY LIMITED
9.33-1.79%-0.17买入18.046M168372398.857.447B21.800.447099.00
600690 HAIER SMART HOME
26.84-2.72%-0.75卖出39.964M1072641302.04253.210B19.321.4599299.00
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
9.09-0.76%-0.07买入13.646M124045566.936.929B146.560.063247.00
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
14.80-1.99%-0.30强烈卖出2.856M42263901.2014.088B13.471.124212.00
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
2.84-2.41%-0.07卖出50.996M144827234.2013.433B38.850.0751841.00
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
4.600.00%0.00卖出2.825M12994544.602.407B1840.000.0021.00
600983 WHIRLPOOL CHINA CO.,LTD
8.49-1.28%-0.11强烈卖出947.900K8047671.006.591B-0.345186.00
603187 QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
43.88-2.81%-1.27买入2.056M90212148.1010.958B44.021.081411.00
603219 NINGBO FUJIA INDUSTRIAL CO.,LTD
22.1910.01%2.021.411M31302591.198.088B1673.00
603355 KINGCLEAN ELECTRIC CO.,LTD
31.73-5.17%-1.73买入9.130M289692710.6318.778B48.210.697622.00
603486 ECOVACS ROBOTICS
165.20-0.63%-1.05卖出2.498M412722133.6093.037B54.723.076550.00
603610 KEESON TECHNOLOGY CORPORATION LIMITED
27.18-1.66%-0.46卖出4.338M117896783.407.741B23.141.192878.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
6.180.00%0.00卖出1.875M11588408.463.009B36.520.175027.00
603868 SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD
40.40-1.92%-0.79卖出887.072K35837710.5717.942B26.781.542996.00
605336 ZHEJIANG SANFER ELECTRIC CO.,LTD
33.97-2.53%-0.88买入1.770M60120141.744.907B19.361.801036.00
605555 NINGBO DECHANG ELECTRICAL MACHINERY
47.161.86%0.86强烈买入7.250M341895097.448.796B2292.00
688007 APPOTRONICS CORPORATION LIMITED
31.61-1.74%-0.56卖出6.895M217947163.6914.565B51.820.621170.00
688049 ACTIONS TECHNOLOGY
83.00%20.554M1706014204.00329.00
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
807.51-4.78%-40.50强烈卖出1.248M1007497131.5756.639B38.1322.28684.00
688533 SUZHOU SONAVOX ELECTRONICS CO.,LTD.
45.502.59%1.15买入4.311M196169883.007.096B73.220.61
688696 CHENGDU XGIMI TECHNOLOGY
626.0010.75%60.78强烈买入823.796K515696296.0028.261B
688793 SHENZHEN BREO TECHNOLOGY CO., LTD
102.10-3.67%-3.89卖出401.227K40965276.706.533B62.811.69883.00
900925 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
1.401.30%0.02强烈买入771.340K1079876.0014.088B8.011.114212.00
了解更多