工程建设 (行业)

88
股票
1435.003B
总市值
37.704M
成交量
−1.06%
涨跌
−10.74%
本月表现
−11.87%
本年表现
−3.53%
年初至今表现
          
000065 NORINCO INTL CO
7.17-1.24%-0.09卖出2.460M5.517B8.680.841921.00
000090 SHN TAGEN GROUP
4.852.11%0.10买入11.793M9.062B10.360.467485.00
000498 SHANDONG HI SPEED
5.01-2.72%-0.14卖出9.792M5.612B0.58
000548 HUNAN INVESTMENT
3.68-0.54%-0.02卖出1.588M1.837B33.360.111098.00
000753 FUJIAN ZHANGZHOU D
2.70-1.10%-0.03卖出2.953M2.677B29.100.091990.00
000758 CHINA NONFERROUS
4.44-1.33%-0.06卖出19.221M8.744B-0.086855.00
000828 DONGGUAN DEVELOPME
6.89-0.72%-0.05卖出2.347M7.162B6.721.03890.00
000961 JIANGSU ZHONGNAN
7.810.00%0.00卖出17.990M28.825B9.080.8616420.00
002051 CHINA CAMC ENGINEE
8.54-0.70%-0.06卖出7.804M10.568B0.87
002060 GUANGDONG NO.2 HYD
3.00-0.99%-0.03买入20.728M3.607B0.20
002062 HONGRUN CONSTRUCT
4.59-4.37%-0.21卖出72.810M5.060B17.060.282157.00
002116 CHINA HAISUM ENGIN
7.50-0.79%-0.06卖出1.204M3.111B0.53
002140 EAST CN ENG S&T CO
6.41-2.44%-0.16强烈卖出3.530M3.496B19.870.331228.00
002178 S/H YANHUA SMART G
4.6810.12%0.43强烈买入134.510M3.333B-0.45880.00
002307 XINJIANG BEIXIN RO
5.68-2.41%-0.14卖出17.499M5.183B0.06
002310 BEIJING ORIENT LAN
5.28-2.76%-0.15卖出27.166M14.179B0.02
002325 SHENZHEN HONGTAO G
3.36-0.30%-0.01强烈买入51.562M4.095B98.250.03
002359 NORTHCOM GROUP CO
1.81-3.21%-0.06卖出9.521M1.968B-2.17
002375 ZHEJIANG YASHA DEC
6.60-2.65%-0.18买入8.977M8.626B0.33
002431 PALM ECO-TOWN DEVE
2.62-0.76%-0.02卖出6.331M3.896B-0.101557.00
002482 SHENZHEN GRANDLAN
3.67-0.54%-0.02卖出6.043M5.641B19.420.19
002487 DAJIN HEAVY INDUST
4.67-0.21%-0.01卖出2.822M2.544B20.050.23503.00
002542 CHINA ZHONGHUA GEO
3.61-2.43%-0.09强烈卖出6.413M6.518B0.14
002551 SHENZHEN GLORY MED
9.674.20%0.39买入88.673M7.258B0.14
002586 ZHEJIANG RECLAIM C
2.390.00%0.00卖出2.062M2.735B17.430.141630.00
002620 SHENZHEN RUIHE CON
5.60-0.18%-0.01卖出2.672M2.030B0.44
002628 CHENGDU RD & BRIDG
3.95-1.50%-0.06强烈卖出5.605M2.948B0.06
002683 GUANGDONG HONGDA B
23.35-3.71%-0.90卖出14.929M16.510B0.44
002686 ZHEJIANG YILIDA VE
5.450.93%0.05买入3.624M2.374B-0.062734.00
002718 ZHEJIANG YOUPON IN
13.80-1.15%-0.16卖出967.000K1.814B0.73
002781 SHENZHEN QIXIN GRO
14.790.34%0.05买入5.769M3.328B0.33
002789 SHENZHEN JIANYI DE
13.89-0.07%-0.01卖出953.250K1.917B73.160.19
002830 SHENZHEN MINGDIAOA
12.43-2.59%-0.33买入2.036M1.657B0.22
002856 SHENZHEN MAGIC DES
15.19-1.11%-0.17卖出529.600K1.847B104.700.15673.00
002883 JIANGSU ZHONGSHE G
18.14-1.52%-0.28卖出595.460K1.542B0.76
002893 BEIJING HUAYUANYIT
10.07-1.85%-0.19卖出2.373M1.579B0.32
002949 SHENZHEN CAPOL INT
17.050.65%0.11卖出1.783M3.342B0.72
300187 YONKER ENVIRONMENT
5.55-1.42%-0.08强烈买入40.616M3.577B63.980.09662.00
300198 FUJIAN NEWCHOICE P
3.76-1.83%-0.07卖出7.198M3.879B15.010.26
300215 SUZHOU ELECTRICAL
7.16-3.24%-0.24卖出10.115M5.460B0.22
300284 JSTI GROUP
9.52-2.46%-0.24买入11.071M9.248B0.75
300424 GUANGZHOU HANGXIN
13.71-1.86%-0.26卖出1.457M3.286B56.540.251048.00
300500 TUS DESIGN GROUP C
14.84-1.53%-0.23卖出944.270K2.589B0.91
300617 JIANGSU AUKURA SMA
29.06-1.32%-0.39买入1.974M3.675B45.600.65642.00
300712 FUJIAN YONGFU POWE
10.81-1.82%-0.20卖出2.929M1.969B0.41
300732 HENAN PROVINCIAL C
16.42-1.74%-0.29卖出1.510M3.151B1.38
300746 HANJIA DESIGN GROU
11.20-3.03%-0.35卖出2.290M2.528B0.42
300778 SHENZHEN NEW LAND
34.650.81%0.28卖出644.700K2.692B
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.40-0.58%-0.02买入24.218M33.534B9.930.3427287.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.91-0.76%-0.03买入58.774M14.488B9.730.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.30-2.33%-0.15卖出45.823M29.010B5.461.1839463.00
600167 LUENMEI QUANTUM CO.,LTD
13.78-0.79%-0.11买入3.208M31.530B19.900.703047.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.17-1.25%-0.04强烈卖出13.226M28.227B7.750.4137820.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
3.88-1.02%-0.04强烈卖出3.061M3.562B8.990.444591.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.582.81%0.18强烈买入20.755M6.384B15.210.42566.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.22-1.23%-0.04卖出32.167M5.148B9.650.343340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
9.32-1.79%-0.17强烈卖出8.072M20.705B12.960.7312304.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.35-2.17%-0.03卖出8.680M811.782M-9.94504.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.44-1.27%-0.07卖出9.600M17.104B8.300.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.28-0.60%-0.05卖出4.802M5.173B10.910.762397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.66-2.40%-0.09卖出18.390M3.107B19.320.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.85-0.52%-0.02卖出2.641M6.986B12.250.3215899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
5.90-2.48%-0.15卖出16.777M10.252B6.610.927794.00
600986 KEDA GROUP
3.64-1.62%-0.06卖出16.686M4.824B-0.041885.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.23-1.17%-0.05卖出4.314M12.517B362.710.0114685.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.89-1.83%-0.11卖出27.476M29.055B10.760.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.67-1.73%-0.17卖出51.166M131.314B7.191.49293884.00
601390 CHINA RAILWAY GROUP LIMITED
5.52-0.18%-0.01买入52.643M135.631B5.491.01285405.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.18-1.12%-0.07强烈卖出5.779M16.223B13.410.4931066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.58-1.15%-0.03强烈卖出29.158M53.467B8.190.32130064.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.24-0.76%-0.04卖出75.928M214.353B5.480.98302827.00
601789 NINGBO CONSTRUCTION CO., LTD
4.18-2.79%-0.12卖出29.463M4.080B18.720.234250.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
6.18-0.96%-0.06卖出40.877M303.478B72.00
601886 JANGHO GROUP
6.26-1.11%-0.07卖出1.790M7.093B20.410.318619.00
603017 ARTS GROUP CO., LTD
10.46-2.06%-0.22买入1.851M2.878B15.800.683258.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
5.29-1.49%-0.08强烈卖出3.449M2.824B9.780.552460.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
20.93-3.19%-0.69卖出7.241M7.069B48.250.453136.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
39.06-1.71%-0.68卖出3.599M6.819B47.520.842129.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
20.56-0.15%-0.03买入2.264M6.551B19.741.04413.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
19.50-3.32%-0.67买入12.075M3.569B2.38
603637 ZHENHAI PETROCHEMICAL ENGINEERING
13.540.15%0.02卖出640.073K2.345B44.960.30340.00
603778 BEIJING QIANJING LANDSCAPE
3.551.43%0.05卖出3.403M1.775B-0.02345.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
10.122.43%0.24卖出3.563M3.235B20.790.48448.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
20.93-5.12%-1.13卖出9.774M10.444B1022.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.62-3.35%-0.16买入17.258M2.587B37.080.131644.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
27.91-2.38%-0.68卖出2.702M7.355B18.071.58963.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
14.791.30%0.19买入1.470M2.068B26.750.552281.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
7.560.53%0.04卖出7.429M3.231B26.550.28622.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出