食品加工 (行业)

92
股票
1393.808B
总市值
22.511M
成交量
+1.31%
分红率
−0.12%
涨跌
+2.09%
本月表现
+59.83%
本年表现
+55.20%
年初至今表现
          
000019 SHENZHEN CEREALS H
6.990.14%0.01卖出3.739M8.056B30.410.231096.00
000048 SHENZHEN KONDARL
19.500.26%0.05卖出134.100K7.620B13.601.431556.00
000505 HAINAN JINGLIANG
6.21-1.27%-0.08强烈卖出5.278M4.293B26.020.242990.00
000529 GUANGDONG HOLDINGS
6.211.97%0.12买入8.715M3.625B21.230.291749.00
000576 JIANGMEN SUGARCANE
9.38-2.80%-0.27买入9.874M4.154B34.290.27235.00
000639 XIWANG FOODSTUFFS
5.87-1.93%-0.12卖出8.565M6.336B13.300.442107.00
000702 HUNAN ZHENGHONG SC
6.333.94%0.24买入15.515M1.688B180.750.041152.00
000716 NANFANG BLACK SESA
3.75-0.79%-0.03卖出10.373M2.799B49.120.082630.00
000860 BEIJING SHUNXIN AG
46.60-0.17%-0.08买入10.813M34.566B42.831.095063.00
000876 NEW HOPE LIUHE CO
19.90-0.35%-0.07买入96.527M83.899B47.470.4261918.00
000893 DONLINKS INTERNATI
7.481.08%0.08买入955.002K5.662B506.090.01474.00
000895 HENAN SHUANG INVE
24.660.37%0.09卖出10.680M81.367B15.861.5554046.00
000911 NANNING SUGAR INDU
6.66-2.49%-0.17卖出6.817M2.158B-4.434534.00
000972 CHALKIS HEALTH IND
2.59-0.38%-0.01卖出1.760M1.998B-0.55666.00
002100 TECON BIOLOGY CO L
9.322.08%0.19强烈买入60.429M9.369B31.190.302744.00
002124 TECH-BANK FOOD CO
16.116.27%0.95买入107.021M18.682B-0.814397.00
002157 JG/ZHENGBANG TECH
20.501.28%0.26买入97.391M49.850B-0.1216465.00
002216 SANQUAN FOOD CO
9.64-0.31%-0.03卖出1.839M7.730B68.140.146844.00
002220 DL TIANBAO GREEN F
1.46-2.01%-0.03卖出10.014M1.119B-0.411368.00
002286 BAOLINGBAO BIOLOGY
5.70-1.21%-0.07卖出1.476M2.105B54.050.111052.00
002321 HENAN HUAYING AGRI
7.123.04%0.21买入24.728M3.804B30.510.233410.00
002329 ROYAL GROUP CO LTD
4.72-0.63%-0.03买入6.695M3.954B-0.731730.00
002330 SHANDONG DELISI FO
7.7010.00%0.70强烈买入32.569M3.865B296.040.032089.00
002481 YAN TAI SHUANG TA
6.631.69%0.11卖出76.110M8.244B117.240.06674.00
002495 GUANGDONG JIALONG
3.220.62%0.02卖出3.815M3.013B93.410.03518.00
002507 CHONGQING FULING Z
28.050.43%0.12卖出4.712M22.141B31.540.892630.00
002515 JINZI HAM CO LTD
5.05-0.98%-0.05卖出9.074M4.940B1174.420.00373.00
002557 QIAQIA FOOD CO LTD
25.650.27%0.07买入2.152M13.005B28.100.914756.00
002562 BROTHER ENTERPRISE
4.95-1.98%-0.10买入31.542M4.345B-0.092202.00
002567 TANGRENSHEN GROUP
13.352.77%0.36强烈买入47.907M11.168B114.040.127583.00
002570 BEINGMATE BABY & C
5.71-1.89%-0.11卖出11.814M5.724B137.160.042264.00
002582 HAOXIANGNI HEALTH
9.70-1.72%-0.17强烈买入10.156M5.002B35.200.283059.00
002650 JIAJIA FOODSTUFF G
3.844.07%0.15卖出37.215M4.424B37.920.101394.00
002661 KEMEN NOODLE MANUF
13.280.00%0.00强烈卖出1.320M4.367B25.490.523944.00
002695 JIANGXI HUANGSHANG
13.750.07%0.01卖出3.481M7.078B37.790.361675.00
002702 HAIXIN FOODS CO LT
5.03-0.20%-0.01卖出7.813M2.418B67.820.071325.00
002719 MAIQUER GROUP CO L
10.87-0.82%-0.09卖出644.500K1.893B-0.881974.00
002726 SHANDONG LONGDA ME
12.643.78%0.46强烈买入32.162M9.550B53.510.244649.00
002732 GUANGDONG YANTANG
18.95-0.63%-0.12买入1.200M2.982B68.340.281422.00
002746 SHANDONG XIANTAN C
16.923.23%0.53强烈买入19.219M7.846B14.871.145078.00
002770 HENAN KEDI DAIRY C
3.42-1.44%-0.05卖出10.339M3.744B27.590.121565.00
002820 TIANJIN GUIFAXIANG
12.35-0.16%-0.02卖出612.700K2.529B30.580.401034.00
002840 ZHEJIANG HUATONG M
17.582.15%0.37卖出4.803M4.877B31.220.562141.00
002847 YANKERSHOP FOOD CO
31.840.13%0.04买入1.354M4.088B54.830.582258.00
002852 DAODAOQUAN GRAIN
14.220.21%0.03卖出1.082M4.110B19.550.73700.00
002891 YANTAI CHINA PET F
17.940.22%0.04卖出566.395K3.138B61.930.302525.00
002910 LANZHOU ZHUANGYUAN
12.36-1.04%-0.13卖出3.032M2.791B35.020.35907.00
002946 NEW HOPE DAIRY CO
15.20-0.98%-0.15卖出3.832M12.976B48.410.316777.00
200019 SHENZHEN CEREALS H
3.700.27%0.01买入50.210K8.056B30.410.231096.00
200505 HAINAN JINGLIANG
3.34-0.60%-0.02卖出200.300K4.293B26.020.242990.00
200992 SHANDONG ZHONGLU O
3.26-0.31%-0.01卖出142.300K768.012M8.030.36944.00
300138 CHENGUANG BIOTECH
7.220.00%0.00买入6.128M3.698B25.340.281302.00
300146 BY-HEALTH CO LTD
19.16-1.44%-0.28卖出7.894M28.142B24.830.772419.00
300149 QUANTUM HI-TECH (C
14.301.85%0.26卖出3.320M7.147B38.900.372428.00
300268 JOYVIO AGRICULTURE
15.80-0.88%-0.14买入732.701K2.117B85.580.182340.00
300673 PETPAL PET NUTRITI
24.901.10%0.27卖出1.063M3.644B30.970.812972.00
300741 HUABAO FLAVOURS &
32.21-0.34%-0.11卖出541.696K19.837B16.851.911008.00
300765 CSPC INNOVATION PH
38.30-1.39%-0.54买入2.093M7.660B24.971.531567.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
10.35-1.71%-0.18买入47.937M9.874B30.590.348235.00
600186 LOTUS HEALTH GROUP COMPANY
1.68-1.75%-0.03买入6.583M1.816B-0.329191.00
600191 BAOTOU HUAZI INDUSTRY CO.,LTD.
5.99-0.99%-0.06买入10.778M2.934B-0.07504.00
600298 ANGEL YEAST CO.,LTD
28.70-0.62%-0.18卖出10.235M23.799B29.160.998768.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.570.28%0.01强烈买入37.529M5.952B55.690.062030.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
16.320.37%0.06卖出20.929M12.741B40.140.412624.00
600419 XINJIANG TIANRUN DAIRY
14.95-0.33%-0.05卖出3.351M3.107B26.540.572036.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.88-0.51%-0.03卖出2.459M8.851B44.790.137847.00
600438 TONGWEI CO.,LTD
13.420.45%0.06卖出17.388M51.868B23.700.5621513.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
29.54-2.12%-0.64买入442.100K1.885B178.050.17562.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
5.680.35%0.02卖出7.393M4.415B-0.59519.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
11.53-0.69%-0.08买入17.039M14.216B40.700.2912765.00
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
6.10-0.16%-0.01卖出4.374M3.173B29.280.2147.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
2.640.76%0.02买入8.301M2.711B-4.291783.00
600737 COFCO TUNHE SUGAR CO.,LTD.
9.200.88%0.08买入18.330M19.506B52.030.186601.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
5.30-0.75%-0.04卖出8.435M3.946B50.320.112105.00
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
39.690.66%0.26卖出8.119M31.411B50.100.794658.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD
4.750.21%0.01卖出12.735M14.733B13.450.3510984.00
600882 SHANGHAI MILKGROUND FOOD TECH
10.990.09%0.01买入834.503K4.497B144.490.081676.00
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
32.48-0.64%-0.21卖出35.734M199.315B29.961.0956079.00
600929 HUNAN SALT INDUSTRY CO. , LTD
8.20-0.61%-0.05卖出4.880M7.571B51.810.164113.00
600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
10.310.98%0.10卖出1.210M8.359B51.310.203401.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
8.40-0.12%-0.01卖出2.012M2.691B23.790.351306.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
21.24-1.58%-0.34卖出11.416M9.918B54.600.402091.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
30.19-2.01%-0.62强烈买入796.789K3.451B99.710.31994.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
99.81-0.34%-0.34卖出3.010M270.442B58.281.725122.00
603345 FUJIAN ANJOY FOODS CO.,LTD
46.89-0.76%-0.36卖出1.067M10.871B36.341.309245.00
603517 JUEWEI FOOD CO LTD
36.250.30%0.11卖出3.005M20.744B30.901.174066.00
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
9.810.51%0.05卖出1.446M1.640B89.250.111636.00
603696 ANJI FOODSTUFF CO., LTD
9.89-2.18%-0.22卖出2.930M2.378B56.750.18359.00
603711 XIANGPIAOPIAO FOOD
31.67-0.50%-0.16卖出946.700K12.732B37.200.863413.00
603866 TOLY BREAD
38.09-0.73%-0.28卖出1.421M25.281B38.580.9910742.00
603886 GANSO CO., LTD
24.53-0.89%-0.22卖出1.943M5.940B22.441.104635.00
900919 SHANGHAI GREENCOURT INVESTMENT GROUP
0.390.00%0.00卖出149.610K3.173B29.280.2147.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出