食品加工 (行业)

96
股票
1455.319B
总市值
3.685M
成交量
+1.13%
分红率
−0.01%
涨跌
+4.46%
本月表现
+66.73%
本年表现
+60.11%
年初至今表现
          
000019 SHENZHEN CEREALS H
5.951.71%0.10卖出2.011M6.858B10.270.581096.00
000048 SHENZHEN KONDARL
23.021.10%0.25卖出513.798K9.265B14.301.611556.00
000505 HAINAN JINGLIANG
5.241.16%0.06卖出3.063M3.594B23.180.232990.00
000529 GUANGDONG HOLDINGS
6.736.32%0.40买入13.381M3.929B19.000.351749.00
000576 JIANGMEN SUGARCANE
7.300.97%0.07卖出3.158M3.233B14.580.50235.00
000639 XIWANG FOODSTUFFS
4.685.88%0.26卖出15.004M5.052B10.720.442107.00
000702 HUNAN ZHENGHONG SC
5.811.75%0.10卖出3.600M1.549B158.270.041152.00
000716 NANFANG BLACK SESA
3.053.39%0.10卖出6.806M2.277B57.130.052630.00
000860 BEIJING SHUNXIN AG
52.602.18%1.12买入5.622M39.017B44.711.185063.00
000876 NEW HOPE LIUHE CO
22.703.04%0.67买入43.553M95.704B28.780.7961918.00
000893 DONLINKS INTERNATI
6.242.80%0.17卖出2.390M4.723B138.330.05474.00
000895 HENAN SHUANG INVE
32.11-0.37%-0.12买入14.327M106.582B20.451.5754046.00
000911 NANNING SUGAR INDU
4.951.02%0.05卖出1.384M1.604B-3.874534.00
000972 CHALKIS HEALTH IND
3.030.66%0.02买入3.626M2.337B-0.37666.00
002100 TECON BIOLOGY CO L
13.34-1.04%-0.14买入39.315M14.194B37.530.372744.00
002124 TECH-BANK FOOD CO
13.911.02%0.14卖出35.432M16.130B-0.594397.00
002157 JG/ZHENGBANG TECH
15.40-0.52%-0.08卖出63.854M37.498B190.480.0816465.00
002216 SANQUAN FOOD CO
12.834.14%0.51买入9.276M10.287B82.290.176844.00
002220 DL TIANBAO GREEN F
1.221.67%0.02买入12.134M935.106M-0.831368.00
002286 BAOLINGBAO BIOLOGY
5.410.56%0.03卖出1.741M1.998B50.920.111052.00
002321 HENAN HUAYING AGRI
5.660.89%0.05卖出7.863M3.024B29.050.193410.00
002329 ROYAL GROUP CO LTD
3.783.56%0.13卖出5.952M3.166B-0.661730.00
002330 SHANDONG DELISI FO
9.434.55%0.41买入57.359M4.734B506.990.022089.00
002481 YAN TAI SHUANG TA
7.300.97%0.07卖出19.149M9.077B47.950.15674.00
002495 GUANGDONG JIALONG
2.841.07%0.03卖出2.666M2.657B95.240.03518.00
002507 CHONGQING FULING Z
25.900.82%0.21买入10.797M20.444B31.140.832630.00
002515 JINZI HAM CO LTD
5.873.16%0.18卖出24.263M5.509B213.840.03373.00
002557 CHACHA FOOD CO LTD
35.09-0.03%-0.01买入7.055M17.791B33.531.054756.00
002562 BROTHER ENTERPRISE
4.850.41%0.02卖出9.268M4.342B-0.042202.00
002567 TANGRENSHEN GROUP
9.400.00%0.00强烈卖出17.548M7.790B55.640.177583.00
002570 BEINGMATE CO LTD
5.950.17%0.01买入7.306M5.964B-0.102264.00
002582 HAOXIANGNI HEALTH
8.061.26%0.10卖出3.403M4.156B27.250.303059.00
002650 JIAJIA FOODSTUFF G
3.796.16%0.22买入19.467M4.366B37.360.101394.00
002661 KEMEN NOODLE MANUF
11.151.09%0.12卖出2.224M3.684B23.720.473944.00
002695 JIANGXI HUANGSHANG
16.350.00%0.00买入3.977M8.165B38.550.421675.00
002702 HAIXIN FOODS CO LT
4.181.70%0.07卖出3.099M2.010B98.100.041325.00
002719 MAIQUER GROUP CO L
10.420.48%0.05卖出1.188M1.706B-0.941974.00
002726 SHANDONG LONGDA ME
7.370.14%0.01卖出17.422M7.239B35.580.214649.00
002732 GUANGDONG YANTANG
22.781.24%0.28卖出1.883M3.584B40.680.561422.00
002746 SHANDONG XIANTAN C
16.021.01%0.16卖出7.851M7.428B8.961.795078.00
002770 HENAN KEDI DAIRY C
2.333.56%0.08卖出15.907M2.551B47.440.051565.00
002820 TIANJIN GUIFAXIANG
11.831.11%0.13卖出971.620K2.423B29.320.401034.00
002840 ZHEJIANG HUATONG M
16.470.30%0.05卖出1.420M4.569B31.020.532141.00
002847 YANKERSHOP FOOD CO
40.763.45%1.36强烈买入3.246M5.234B48.880.832258.00
002852 DAODAOQUAN GRAIN
13.83-0.22%-0.03买入2.064M3.997B29.850.46700.00
002891 YANTAI CHINA PET F
23.130.30%0.07买入2.238M3.932B64.820.362525.00
002910 LANZHOU ZHUANGYUAN
11.340.98%0.11卖出1.620M2.162B34.080.34907.00
002946 NEW HOPE DAIRY CO
12.190.74%0.09卖出1.378M10.407B41.050.306777.00
200019 SHENZHEN CEREALS H
3.51-0.57%-0.02卖出16.900K6.858B10.270.581096.00
200505 HAINAN JINGLIANG
2.94-0.68%-0.02卖出41.100K3.594B23.180.232990.00
200992 SHANDONG ZHONGLU O
3.170.00%0.00卖出109.100K760.496M8.080.35944.00
300138 CHENGUANG BIOTECH
6.731.97%0.13卖出6.414M3.445B20.940.321302.00
300146 BY-HEALTH CO LTD
16.061.01%0.16卖出8.007M25.206B21.140.762419.00
300149 QUANTUM HI-TECH (C
14.401.55%0.22卖出2.055M7.197B55.410.262428.00
300268 JOYVIO AGRICULTURE
14.93-1.78%-0.27卖出1.460M2.001B-0.382340.00
300673 PETPAL PET NUTRITI
25.80-1.71%-0.45强烈卖出1.516M3.782B59.650.442972.00
300741 HUABAO FLAVOURS &
29.300.03%0.01卖出1.563M18.045B14.741.991008.00
300765 CSPC INNOVATION PH
34.611.53%0.52卖出908.558K6.922B24.131.431567.00
300791 SIRIO PHARMA CO LT
58.971.85%1.07卖出1.099M4.718B19.023.101875.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.150.49%0.04卖出8.815M7.605B22.570.368235.00
600186 LOTUS HEALTH GROUP COMPANY
1.80-2.70%-0.05买入13.974M1.965B-0.139191.00
600191 BAOTOU HUAZI INDUSTRY CO.,LTD.
4.882.09%0.10卖出2.406M2.318B715.570.01504.00
600298 ANGEL YEAST CO.,LTD
30.95-0.51%-0.16买入4.862M25.637B30.211.038768.00
600300 V V FOOD & BEVERAGE CO.,LTD
2.811.44%0.04卖出9.269M4.540B76.580.042030.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
14.940.00%0.00强烈买入17.365M11.706B34.740.432624.00
600419 XINJIANG TIANRUN DAIRY
13.630.66%0.09卖出1.204M2.804B21.990.622036.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.330.57%0.03卖出1.513M7.937B32.220.167847.00
600438 TONGWEI CO.,LTD
12.314.94%0.58卖出39.218M45.543B17.500.6721513.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
39.0510.00%3.55买入8.866M2.217B153.320.23562.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
4.771.49%0.07卖出4.038M3.666B-0.64519.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
11.90-0.08%-0.01强烈买入8.464M14.584B37.510.3212765.00
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
5.252.14%0.11卖出4.413M2.702B34.910.1547.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
1.764.76%0.08卖出7.374M1.738B-4.311783.00
600737 COFCO TUNHE SUGAR CO.,LTD.
8.321.34%0.11卖出4.465M17.560B60.830.136601.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.310.70%0.03卖出3.782M3.163B23.650.182105.00
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
46.55-0.64%-0.30买入3.550M37.322B55.930.844658.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD
4.160.24%0.01卖出22.663M12.883B11.440.3610984.00
600882 SHANGHAI MILKGROUND FOOD TECH
13.92-0.93%-0.13买入2.723M5.751B193.580.071676.00
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
29.812.79%0.81买入58.446M176.266B25.091.1656079.00
600929 HUNAN SALT INDUSTRY CO. , LTD
6.501.40%0.09卖出4.191M5.883B39.780.164113.00
600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
6.952.21%0.15卖出2.228M5.567B31.640.213401.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
8.051.13%0.09卖出2.116M2.547B18.730.431306.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
23.28-0.60%-0.14买入5.107M10.906B53.070.442091.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
39.93-7.14%-3.07买入3.351M4.816B126.690.34994.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
113.680.94%1.06买入3.175M304.116B60.001.885122.00
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
47.952.52%1.18卖出1.907M19.323B60.790.771594.00
603345 FUJIAN ANJOY FOODS CO.,LTD
65.030.74%0.48买入2.044M14.851B45.521.429245.00
603517 JUEWEI FOOD CO LTD
44.39-1.07%-0.48卖出5.701M26.117B33.791.334066.00
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
10.812.95%0.31强烈买入2.049M1.764B-0.091636.00
603696 ANJI FOODSTUFF CO., LTD
8.862.07%0.18卖出1.897M2.042B38.800.22359.00
603697 YOUYOU FOODS
13.771.25%0.17卖出2.196M4.142B19.020.721643.00
603711 XIANGPIAOPIAO FOOD
26.720.60%0.16卖出3.623M10.624B29.360.903413.00
603755 QINGDAO RICHEN FOOD CO.,LTD.
51.992.75%1.39买入1.305M4.990B47.781.06297.00
603866 TOLY BREAD
47.35-0.11%-0.05买入1.769M31.231B45.761.0410742.00
603886 GANSO CO., LTD
17.97-1.70%-0.31买入4.468M4.387B16.261.124635.00
900919 SHANGHAI GREENCOURT INVESTMENT GROUP
0.340.59%0.00卖出410.900K2.702B34.910.1547.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出