信息科技服务及谘询 (行业)

95
股票
793.536B
总市值
17.876M
成交量
+0.50%
分红率
−1.49%
涨跌
−13.89%
本月表现
−5.25%
本年表现
+25.69%
年初至今表现
          
000555 DIGITAL CHINA INFO
11.32-1.91%-0.22卖出11.114M10.906B233.400.059187.00
000815 MCC MEILI CLOUD CO
11.37-9.83%-1.24卖出33.764M7.905B258.590.041134.00
000948 YUNNAN NANTIAN ELE
10.16-8.88%-0.99卖出21.761M3.257B41.530.245194.00
000997 NEWLAND DIGITAL TE
16.40-2.38%-0.40卖出8.276M17.124B26.290.625370.00
002063 YGSOFT INC
8.60-1.38%-0.12卖出9.436M7.305B41.260.214157.00
002065 DHC SOFTWARE CO
7.19-1.37%-0.10卖出16.993M22.400B27.140.268044.00
002093 GUOMAI TECHNOLOGIE
8.02-2.20%-0.18卖出11.339M8.080B79.480.10854.00
002153 BEIJING SHIJI INFO
29.61-2.05%-0.62卖出3.554M31.611B67.290.444417.00
002184 SHANGHAI HI-TECH C
10.74-6.12%-0.70卖出7.960M2.593B-0.62977.00
002232 QIMING INFORMATION
9.28-8.39%-0.85买入32.554M3.791B49.050.191651.00
002280 HANGZHOU LIAISON I
4.15-5.47%-0.24卖出62.231M9.035B-0.342991.00
002315 FOCUS TECHNOLOGY
15.31-2.55%-0.40卖出2.193M3.598B63.900.242013.00
002331 ANHUI WANTONG TECH
9.881.44%0.14卖出2.776M4.072B40.720.241165.00
002368 TAIJI COMPUTER COR
32.10-2.55%-0.84卖出7.322M13.244B42.570.754290.00
002373 CHINA TRANSINFO TE
17.91-0.22%-0.04买入27.456M26.625B32.380.555384.00
002401 COSCO SHIPPING TEC
10.65-1.84%-0.20卖出2.461M3.230B38.080.28819.00
002439 VENUSTECH GROUP IN
23.79-3.37%-0.83卖出8.541M21.280B41.650.573863.00
002642 UEC GROUP LTD
4.40-1.12%-0.05卖出6.355M2.911B-0.271353.00
002649 BEYONDSOFT CORPORA
8.77-4.88%-0.45卖出10.916M4.609B20.440.4315123.00
002657 SINODATA CO LTD
17.36-0.46%-0.08卖出5.033M5.860B76.540.231004.00
002701 ORG TECHNOLOGY CO
4.880.00%0.00卖出8.814M11.386B45.400.113188.00
002771 BEIJING TRANSTRUE
13.06-1.06%-0.14卖出1.107M2.110B50.130.26532.00
300002 BEIJING ULTRAPOWER
4.060.25%0.01卖出16.691M7.962B383.740.013583.00
300010 BEIJING LANXUM TEC
8.499.97%0.77强烈卖出39.594M7.372B51.100.172151.00
300017 WANGSU SCIENCE AND
10.673.49%0.36卖出126.848M25.958B37.130.294122.00
300020 ENJOYOR CO LTD
8.15-1.57%-0.13卖出6.597M5.345B173.330.05798.00
300044 SHENZHEN SUNWIN IN
7.390.00%0.00卖出6.729M5.747B58.190.131030.00
300051 XIAMEN 35.COM TECH
6.50-1.07%-0.07卖出7.221M2.382B73.140.09904.00
300058 BLUEFOCUS INTELLIG
3.94-4.83%-0.20卖出52.541M9.345B18.940.215445.00
300085 SHENZHEN INFOGEM T
13.97-0.07%-0.01卖出11.382M9.872B384.210.04742.00
300096 YLZ INFORMATION TE
9.401.95%0.18卖出4.654M4.042B75.560.122036.00
300098 GOSUNCN TECHNOLOGY
8.00-1.72%-0.14卖出18.315M14.116B25.190.323602.00
300150 BEIJING CENTURY RE
4.62-1.28%-0.06卖出3.901M2.703B865.00
300166 BUSINESS-INTELLIGE
12.470.08%0.01卖出10.675M13.124B23.780.526966.00
300167 SHENZHEN DVISION
5.78-9.97%-0.64卖出28.751M1.735B-0.551085.00
300168 WONDERS INFORMATIO
13.08-0.76%-0.10卖出7.545M14.381B60.310.235628.00
300170 HAND ENTERPRISE SO
14.192.90%0.40卖出23.397M12.595B31.610.459570.00
300226 SHANGHAI GANGLIAN
66.271.49%0.97卖出1.875M10.546B79.470.832398.00
300231 BEIJING TRUST AND
7.25-1.89%-0.14卖出6.334M3.205B23.070.31874.00
300245 SHANGHAI DRAGONNET
10.21-9.96%-1.13买入35.639M3.200B54.650.19701.00
300250 HANGZHOU CNCR-IT
14.871.85%0.27卖出7.682M3.418B-1.29813.00
300264 AVIT LTD
5.24-7.58%-0.43卖出13.117M2.165B-0.02317.00
300271 BEIJING THUNISOFT
18.62-2.82%-0.54卖出5.259M15.090B27.760.676034.00
300277 SHENZHEN HIRISUN T
6.60-9.84%-0.72卖出5.990M2.211B267.100.02253.00
300290 BRINGSPRING SCIENC
9.61-10.02%-1.07卖出7.914M3.548B195.050.05514.00
300297 BLUEDON INFORMATIO
6.18-2.06%-0.13卖出12.342M7.726B17.950.341941.00
300300 HAKIM UNIQUE INTER
9.99-0.60%-0.06强烈卖出4.138M6.825B37.060.27486.00
300302 TOYOU FEIJI ELECTR
9.75-6.79%-0.71卖出21.606M4.448B70.900.14278.00
300330 SHANGHAI HUAHONGJT
8.55-3.82%-0.34卖出6.351M1.436B-0.11189.00
300333 SINOSUN TECHNOLOGY
9.19-8.83%-0.89卖出29.868M3.088B309.430.03267.00
300359 QTONE EDUCATION GR
6.03-0.17%-0.01卖出6.414M3.817B-1.041777.00
300366 TROY INFORMATION T
10.19-9.98%-1.13买入57.826M5.356B-0.731381.00
300378 DIGIWIN SOFTWARE C
15.001.35%0.20卖出11.334M3.970B50.110.303608.00
300379 BEIJING TONGTECH C
19.95-5.90%-1.25卖出6.840M5.321B39.930.50584.00
300380 SHANGHAI AMARSOFT
20.221.46%0.29卖出2.737M2.779B94.320.212400.00
300383 BEIJING SINNET TEC
15.151.00%0.15卖出14.850M23.349B31.530.481140.00
300419 BEIJING INTERACT T
6.961.90%0.13买入6.083M2.560B80.890.09368.00
300469 ZHONGXIN INFORMATI
22.482.55%0.56卖出3.955M2.742B87.810.261736.00
300479 SHANDONG SYNTHESIS
14.32-2.65%-0.39卖出3.064M2.424B226.470.06637.00
300496 THUNDER SOFTWARE T
29.40-4.92%-1.52卖出10.747M11.851B66.920.443399.00
300513 BEIJING E-TECHSTAR
22.82-5.11%-1.23强烈卖出3.012M3.977B30.530.75663.00
300541 BEIJING ADVANCED D
15.30-3.95%-0.63卖出1.863M2.754B49.550.311616.00
300542 BRILLIANCE TECHNOL
12.61-0.63%-0.08卖出9.804M2.932B62.860.201238.00
300550 HEREN HEALTH CO LT
44.931.06%0.47卖出782.135K3.765B94.790.47478.00
300559 CHENGDU JIAFAANTA
21.20-0.09%-0.02卖出1.101M5.648B44.850.47647.00
300598 ARCHERMIND TECHNOL
32.49-10.00%-3.61买入11.382M2.599B155.340.212807.00
300608 SI-TECH INFORMATIO
21.99-2.91%-0.66卖出1.015M2.334B25.010.882875.00
300634 RICHINFO TECHNOLOG
21.31-1.02%-0.22卖出1.022M8.524B48.660.441761.00
300659 ZHONGFU INFORMATIO
38.37-3.59%-1.43强烈买入1.630M5.097B128.080.30690.00
300663 CLIENT SERVICE INT
38.190.42%0.16卖出7.062M7.694B182.400.213085.00
300678 CHENGDU INFORMATIO
19.96-3.11%-0.64卖出2.128M3.593B76.760.26448.00
300687 GUANGZHOU SIE CONS
21.23-2.35%-0.51卖出2.090M3.081B34.600.612727.00
300730 HUNAN CREATOR INFO
18.38-0.16%-0.03卖出4.554M2.904B106.460.17887.00
300766 ZHEJIANG MERIT INT
45.680.82%0.37卖出3.343M18.277B493.00
600100 TSINGHUA TONGFANG CO., LTD
9.83-3.34%-0.34卖出19.550M29.135B-1.0512796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
8.87-2.31%-0.21卖出4.885M4.051B34.890.25336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
10.40-1.89%-0.20买入8.624M4.543B134.020.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.58-3.01%-0.08卖出3.923M1.628B-4.562888.00
600406 NARI TECHNOLOGY
19.05-0.26%-0.05卖出7.539M88.051B20.980.917074.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
11.67-2.51%-0.30买入109.031M12.864B-0.053911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
19.160.58%0.11卖出27.978M16.348B-0.196340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
20.88-0.71%-0.15买入39.047M3.363B277.700.08387.00
600571 SUNYARD SYSTEM ENGINEERING
9.30-1.17%-0.11卖出6.067M4.089B144.790.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
2.10-1.87%-0.04卖出5.919M1.209B-0.82466.00
600728 PCI-SUNTEK TECHNOLOGY
9.91-1.69%-0.17卖出18.090M16.042B37.590.262167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.26-4.70%-0.21卖出3.236M1.453B69.640.06305.00
603138 BEIJING VASTDATA TECHNOLOGY
19.30-1.88%-0.37卖出757.524K2.904B53.020.36245.00
603322 SUPER TELECOM CO.,LTD.
19.28-1.78%-0.35卖出1.504M3.018B119.980.163337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
71.050.07%0.05卖出2.679M8.441B69.201.03992.00
603466 SHANGHAI FENGYUZHU
14.700.68%0.10卖出1.848M4.292B20.340.721403.00
603528 DUOLUN TECHNOLOGY
7.39-1.86%-0.14卖出3.195M4.633B32.860.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
9.84-2.19%-0.22卖出7.446M5.183B29.590.332241.00
603859 NANCAL TECHNOLOGY CO.,LTD
19.39-1.07%-0.21卖出2.378M2.448B43.420.45542.00
603860 ROADMAINT CO LTD
27.010.33%0.09买入290.046K1.801B37.650.72205.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
13.23-2.72%-0.37卖出990.700K2.375B46.350.29681.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出