信息科技服务及谘询 (行业)

96
股票
886.452B
总市值
17.086M
成交量
+0.50%
分红率
−0.58%
涨跌
+2.85%
本月表现
+15.23%
本年表现
+25.25%
年初至今表现
          
000555 DIGITAL CHINA INFO
10.63-0.09%-0.01买入8.962M10.251B219.380.059187.00
000815 MCC MEILI CLOUD CO
7.971.27%0.10卖出8.256M5.472B178.990.041134.00
000948 YUNNAN NANTIAN ELE
10.21-0.20%-0.02中立2.805M3.280B41.820.245194.00
000997 NEWLAND DIGITAL TE
17.000.41%0.07买入5.639M17.677B27.140.625370.00
002063 YGSOFT INC
9.170.77%0.07买入13.732M7.730B39.550.234230.00
002065 DHC SOFTWARE CO
6.870.29%0.02买入23.500M21.341B25.860.268044.00
002093 GUOMAI TECHNOLOGIE
9.581.81%0.17强烈买入22.170M9.481B93.260.10854.00
002153 BEIJING SHIJI INFO
32.92-1.67%-0.56卖出4.370M35.742B76.090.444417.00
002184 SHANGHAI HI-TECH C
10.220.59%0.06买入2.247M2.443B-0.62977.00
002232 QIMING INFORMATION
8.76-0.45%-0.04买入3.309M3.595B46.510.191651.00
002315 FOCUS TECHNOLOGY
17.040.95%0.16买入2.608M3.967B35.320.482013.00
002331 ANHUI WANTONG TECH
10.060.70%0.07卖出1.650M4.117B38.220.261416.00
002368 TAIJI COMPUTER COR
30.283.13%0.92买入14.426M12.114B38.940.754290.00
002373 CHINA TRANSINFO TE
16.73-0.59%-0.10买入16.300M24.700B29.330.595384.00
002401 COSCO SHIPPING TEC
11.981.61%0.19买入4.513M3.575B42.150.28819.00
002439 VENUSTECH GROUP IN
29.960.20%0.06买入7.070M26.811B47.930.623863.00
002642 UEC GROUP LTD
5.401.69%0.09买入7.042M3.513B-2.071069.00
002649 BEYONDSOFT CORPORA
8.190.61%0.05卖出4.054M4.271B18.970.4315123.00
002657 SINODATA CO LTD
15.990.31%0.05卖出7.492M5.381B146.310.111004.00
002701 ORG TECHNOLOGY CO
5.160.00%0.00买入23.003M12.039B48.000.113188.00
002771 BEIJING TRANSTRUE
10.29-1.06%-0.11买入3.237M2.183B67.670.15532.00
300002 BEIJING ULTRAPOWER
3.63-0.55%-0.02卖出9.241M7.158B344.990.013583.00
300010 BEIJING LANXUM TEC
9.360.97%0.09买入7.327M8.049B-1.592135.00
300017 WANGSU SCIENCE AND
10.14-0.98%-0.10卖出45.928M24.914B21.480.484122.00
300020 ENJOYOR CO LTD
8.831.96%0.17买入26.586M5.679B184.180.05798.00
300044 SHENZHEN SUNWIN IN
7.642.69%0.20买入41.041M5.748B58.580.131030.00
300051 XIAMEN 35.COM TECH
6.141.32%0.08买入6.359M2.216B-1.17742.00
300085 SHENZHEN INFOGEM T
14.889.98%1.35强烈买入58.461M9.561B372.110.04742.00
300096 YLZ INFORMATION TE
8.200.24%0.02卖出2.782M3.517B251.230.032103.00
300098 GOSUNCN TECHNOLOGY
7.19-0.83%-0.06买入21.680M12.788B22.820.323602.00
300150 BEIJING CENTURY RE
4.031.51%0.06卖出4.123M2.323B34.250.12897.00
300166 BUSINESS-INTELLIGE
12.36-0.80%-0.10买入11.093M13.166B23.760.526966.00
300167 SHENZHEN DVISION
6.181.48%0.09买入26.183M1.828B-0.551085.00
300168 WONDERS INFORMATIO
10.63-0.19%-0.02卖出17.994M11.709B49.110.235628.00
300170 HAND ENTERPRISE SO
13.350.83%0.11买入21.325M11.752B29.490.459570.00
300226 SHANGHAI GANGLIAN
76.08-0.37%-0.28买入1.316M12.152B79.220.962398.00
300231 BEIJING TRUST AND
7.160.28%0.02买入3.572M3.157B28.110.25982.00
300245 SHANGHAI DRAGONNET
10.001.11%0.11买入4.104M3.100B70.380.14701.00
300250 HANGZHOU CNCR-IT
13.651.87%0.25买入4.822M2.948B-1.29813.00
300264 AVIT LTD
5.472.63%0.14买入14.026M2.202B-0.03317.00
300271 BEIJING THUNISOFT
19.901.84%0.36买入7.803M15.815B29.140.676034.00
300277 SHENZHEN HIRISUN T
7.113.04%0.21强烈买入6.852M2.312B192.900.04255.00
300290 BRINGSPRING SCIENC
5.860.17%0.01卖出3.250M2.160B139.120.04783.00
300297 BLUEDON INFORMATIO
5.792.66%0.15买入25.086M7.051B16.380.341941.00
300300 HAKIM UNIQUE INTER
9.930.20%0.02买入6.849M6.738B36.770.27486.00
300302 TOYOU FEIJI ELECTR
8.870.80%0.07卖出4.067M4.014B9166.670.00300.00
300330 SHANGHAI HUAHONGJT
10.014.38%0.42买入11.710M1.611B-0.11189.00
300333 SINOSUN TECHNOLOGY
10.110.80%0.08买入17.766M3.370B277.920.04270.00
300359 QTONE EDUCATION GR
5.54-0.72%-0.04卖出8.305M3.539B-1.041777.00
300366 TROY INFORMATION T
10.612.91%0.30强烈买入32.267M5.419B-0.731381.00
300378 DIGIWIN SOFTWARE C
15.390.79%0.12买入10.996M4.045B47.730.323608.00
300379 BEIJING TONGTECH C
21.410.71%0.15买入10.640M5.890B42.550.50584.00
300380 SHANGHAI AMARSOFT
18.30-0.49%-0.09买入1.220M2.528B85.780.212400.00
300383 BEIJING SINNET TEC
19.41-1.77%-0.35买入27.280M30.454B39.380.501140.00
300419 BEIJING INTERACT T
6.130.82%0.05买入2.464M2.236B-1.75372.00
300469 ZHONGXIN INFORMATI
14.880.00%0.00买入1.596M3.052B93.150.161736.00
300479 SHANDONG SYNTHESIS
14.98-0.47%-0.07买入2.654M2.548B178.440.08637.00
300496 THUNDER SOFTWARE T
35.98-1.77%-0.65买入10.751M14.757B77.030.483399.00
300513 BEIJING E-TECHSTAR
12.54-0.32%-0.04卖出5.256M3.946B26.490.471895.00
300541 BEIJING ADVANCED D
16.041.07%0.17买入2.333M2.874B51.400.311616.00
300542 BRILLIANCE TECHNOL
15.05-1.51%-0.23强烈买入9.501M3.541B76.170.201238.00
300550 HEREN HEALTH CO LT
31.10-0.35%-0.11买入2.226M3.661B81.350.38549.00
300559 CHENGDU JIAFAANTA
21.521.75%0.37买入2.107M5.635B42.020.50647.00
300598 ARCHERMIND TECHNOL
33.89-0.96%-0.33卖出3.626M2.738B163.610.212807.00
300608 SI-TECH INFORMATIO
17.582.03%0.35买入1.470M2.716B30.040.572875.00
300609 WINNER TECHNOLOGY
40.63-1.26%-0.52买入2.140M4.151B55.660.74648.00
300634 RICHINFO TECHNOLOG
20.031.57%0.31卖出2.109M7.888B45.940.431761.00
300659 ZHONGFU INFORMATIO
42.60-0.51%-0.22强烈买入1.357M5.688B146.670.29690.00
300663 CLIENT SERVICE INT
29.35-2.10%-0.63买入12.922M9.060B200.740.153477.00
300678 CHENGDU INFORMATIO
20.52-0.44%-0.09买入1.735M3.710B79.170.26448.00
300687 GUANGZHOU SIE CONS
14.500.49%0.07买入2.611M3.141B30.020.483406.00
300730 HUNAN CREATOR INFO
16.99-0.12%-0.02买入3.637M2.688B77.630.22989.00
300766 ZHEJIANG MERIT INT
37.87-0.05%-0.02卖出1.496M15.160B56.280.67493.00
600100 TSINGHUA TONGFANG CO., LTD
8.55-0.12%-0.01卖出14.175M25.430B-1.0512796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
7.340.69%0.05卖出4.352M3.356B28.910.25336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
10.52-0.85%-0.09卖出3.956M4.674B136.340.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.440.83%0.02卖出1.853M1.546B-2.222430.00
600406 NARI TECHNOLOGY
17.71-0.62%-0.11卖出8.125M83.845B19.980.917074.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.970.64%0.07强烈买入45.949M12.009B-0.053911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
20.341.09%0.22买入48.855M17.218B-0.196340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
16.980.95%0.16买入5.305M2.695B222.500.08387.00
600571 SUNYARD SYSTEM ENGINEERING
9.010.67%0.06买入10.844M3.940B139.500.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.903.83%0.07卖出5.489M1.059B-9.65504.00
600728 PCI-SUNTEK TECHNOLOGY
9.070.44%0.04中立24.551M15.002B34.750.262167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
6.132.00%0.12买入1.901M2.159B86.940.07316.00
603138 BEIJING VASTDATA TECHNOLOGY
16.86-0.94%-0.16买入4.676M3.711B68.170.26303.00
603322 SUPER TELECOM CO.,LTD.
18.640.76%0.14卖出2.069M2.916B324.730.063337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
72.350.49%0.35买入2.089M8.804B71.351.03992.00
603466 SHANGHAI FENGYUZHU
17.681.20%0.21买入6.232M5.152B23.800.741403.00
603528 DUOLUN TECHNOLOGY
7.140.00%0.00买入1.841M4.463B31.660.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
10.10-0.30%-0.03买入6.566M5.167B30.770.322241.00
603859 NANCAL TECHNOLOGY CO.,LTD
24.22-3.70%-0.93强烈买入3.228M3.232B53.620.48542.00
603860 ROADMAINT CO LTD
27.630.14%0.04买入282.400K1.838B38.210.72205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
11.760.17%0.02卖出1.163M5.948B14.620.812184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.210.72%0.08买入4.801M2.606B49.140.23681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
10.11-0.39%-0.04卖出75.759M111.511B26.720.3919215.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出