信息科技服务及谘询 (行业)

98
股票
906.483B
总市值
25.752M
成交量
+0.52%
分红率
+1.72%
涨跌
−0.59%
本月表现
+35.29%
本年表现
+40.29%
年初至今表现
          
000555 DIGITAL CHINA INFO
13.290.30%0.04买入20.698M12.858B-0.079187.00
000815 MCC MEILI CLOUD CO
6.95-0.14%-0.01卖出19.697M4.839B159.090.041134.00
000948 YUNNAN NANTIAN ELE
10.720.19%0.02买入3.467M3.430B97.230.115194.00
000997 NEWLAND DIGITAL TE
15.56-0.19%-0.03卖出10.695M16.275B21.720.725370.00
002063 YGSOFT INC
10.780.28%0.03买入19.484M9.121B46.060.234230.00
002065 DHC SOFTWARE CO
10.440.48%0.05买入68.739M32.370B35.750.298044.00
002093 GUOMAI TECHNOLOGIE
8.121.12%0.09卖出7.008M8.090B83.320.10854.00
002153 BEIJING SHIJI INFO
36.76-1.10%-0.41卖出3.828M39.739B84.590.444417.00
002184 SHANGHAI HI-TECH C
10.010.00%0.00卖出2.520M2.405B-0.39981.00
002232 QIMING INFORMATION
8.904.83%0.41买入11.057M3.469B46.900.181651.00
002315 FOCUS TECHNOLOGY
18.550.38%0.07买入2.510M4.343B28.720.642013.00
002331 ANHUI WANTONG TECH
9.690.52%0.05中立1.751M3.972B33.350.291416.00
002368 TAIJI COMPUTER COR
38.140.63%0.24买入12.044M15.644B49.400.774290.00
002373 CHINA TRANSINFO TE
17.420.29%0.05买入11.265M25.820B29.890.595384.00
002401 COSCO SHIPPING TEC
11.040.55%0.06卖出2.228M3.330B38.630.28819.00
002439 VENUSTECH GROUP IN
31.04-0.86%-0.27卖出7.567M28.075B51.260.613863.00
002642 UEC GROUP LTD
6.04-0.66%-0.04买入7.170M4.022B-2.031069.00
002649 BEYONDSOFT CORPORA
9.190.77%0.07买入9.337M4.785B19.040.4815123.00
002657 SINODATA CO LTD
18.240.00%0.00买入8.772M6.157B150.010.121004.00
002701 ORG TECHNOLOGY CO
4.190.72%0.03卖出11.913M9.798B46.580.093188.00
002771 BEIJING TRANSTRUE
10.790.37%0.04卖出2.177M2.256B74.810.14532.00
300002 BEIJING ULTRAPOWER
3.240.93%0.03中立21.223M6.295B-0.033583.00
300010 BEIJING LANXUM TEC
11.253.78%0.41强烈买入27.938M9.413B-1.542135.00
300017 WANGSU SCIENCE AND
9.180.77%0.07买入40.215M21.965B22.950.404122.00
300020 ENJOYOR CO LTD
8.400.60%0.05卖出6.593M5.476B36.540.23798.00
300044 SHENZHEN SUNWIN IN
6.292.28%0.14买入8.801M4.878B69.140.091030.00
300051 XIAMEN 35.COM TECH
6.031.34%0.08买入4.497M2.176B-1.20742.00
300085 SHENZHEN INFOGEM T
16.00-0.62%-0.10买入13.155M11.377B341.970.05742.00
300096 YLZ INFORMATION TE
10.7710.01%0.98买入41.696M4.210B127.620.082103.00
300098 GOSUNCN TECHNOLOGY
5.73-0.17%-0.01买入52.354M10.125B49.340.123602.00
300150 BEIJING CENTURY RE
4.181.21%0.05买入4.878M2.416B-0.01897.00
300166 BUSINESS-INTELLIGE
12.643.02%0.37买入20.381M12.900B23.780.526966.00
300167 SHENZHEN DVISION
5.381.13%0.06卖出5.997M1.597B-0.431085.00
300168 WONDERS INFORMATIO
16.671.89%0.31买入36.116M18.648B147.150.115628.00
300170 HAND ENTERPRISE SO
10.000.70%0.07卖出16.276M8.814B39.040.259570.00
300226 SHANGHAI GANGLIAN
72.15-5.91%-4.53卖出8.843M12.200B72.821.052398.00
300231 BEIJING TRUST AND
7.601.60%0.12买入9.197M3.307B25.260.30982.00
300245 SHANGHAI DRAGONNET
9.571.92%0.18买入3.941M2.943B78.140.12701.00
300250 HANGZHOU CNCR-IT
12.841.18%0.15中立2.732M2.667B-1.39813.00
300264 AVIT LTD
5.05-2.13%-0.11卖出27.504M2.132B-0.04317.00
300271 BEIJING THUNISOFT
25.370.83%0.21买入8.825M20.364B37.580.676034.00
300277 SHENZHEN HIRISUN T
11.17-0.27%-0.03买入22.982M3.752B186.670.06255.00
300290 BRINGSPRING SCIENC
6.001.18%0.07买入6.051M3.284B136.170.04783.00
300297 BLUEDON INFORMATIO
5.752.86%0.16买入26.342M6.988B19.520.291941.00
300300 HAKIM UNIQUE INTER
10.262.29%0.23买入35.190M6.820B56.700.18486.00
300302 TOYOU FEIJI ELECTR
11.591.58%0.18买入11.235M5.205B-0.01300.00
300330 SHANGHAI HUAHONGJT
9.591.16%0.11卖出1.970M1.593B-0.01189.00
300333 SINOSUN TECHNOLOGY
10.321.98%0.20买入14.514M3.400B419.740.02270.00
300359 QTONE EDUCATION GR
5.740.70%0.04买入17.143M3.615B-1.081777.00
300366 TROY INFORMATION T
10.601.73%0.18买入15.268M5.477B-0.721381.00
300378 DIGIWIN SOFTWARE C
14.820.88%0.13买入6.781M3.907B45.910.323608.00
300379 BEIJING TONGTECH C
41.580.02%0.01强烈买入21.247M11.256B76.040.55584.00
300380 SHANGHAI AMARSOFT
19.081.22%0.23卖出1.415M2.591B79.320.242400.00
300383 BEIJING SINNET TEC
20.100.80%0.16强烈买入31.303M30.755B38.240.521140.00
300419 BEIJING INTERACT T
6.07-0.65%-0.04卖出7.378M2.247B-1.73372.00
300469 ZHONGXIN INFORMATI
15.50-0.13%-0.02卖出4.115M3.184B155.230.101736.00
300479 SHANDONG SYNTHESIS
14.870.81%0.12卖出2.436M2.497B153.680.10637.00
300496 THUNDER SOFTWARE T
49.363.68%1.75买入12.417M19.180B88.480.543399.00
300513 BEIJING E-TECHSTAR
13.101.00%0.13买入4.675M4.069B32.620.401895.00
300541 BEIJING ADVANCED D
23.403.22%0.73买入17.018M4.105B60.080.381616.00
300542 BRILLIANCE TECHNOL
15.260.59%0.09卖出4.388M3.515B92.810.161238.00
300550 HEREN HEALTH CO LT
27.620.40%0.11卖出1.242M3.227B63.080.44549.00
300559 CHENGDU JIAFAANTA
28.490.49%0.14强烈买入2.384M7.553B37.250.76647.00
300598 ARCHERMIND TECHNOL
114.100.00%0.00买入5.783M9.128B773.240.152807.00
300608 SI-TECH INFORMATIO
15.951.21%0.19中立1.157M2.485B29.020.542875.00
300609 WINNER TECHNOLOGY
35.940.62%0.22卖出495.121K3.611B47.900.76648.00
300634 RICHINFO TECHNOLOG
17.150.12%0.02卖出2.149M6.852B38.610.441761.00
300659 ZHONGFU INFORMATIO
60.282.87%1.68强烈买入1.781M7.784B129.850.45690.00
300663 CLIENT SERVICE INT
26.430.61%0.16卖出6.325M7.852B185.390.143477.00
300678 CHENGDU INFORMATIO
21.752.30%0.49买入3.720M3.827B83.510.25448.00
300687 GUANGZHOU SIE CONS
16.14-0.43%-0.07买入3.266M3.500B35.980.453406.00
300730 HUNAN CREATOR INFO
13.990.72%0.10卖出2.555M2.195B69.310.20989.00
300766 ZHEJIANG MERIT INT
32.78-0.67%-0.22卖出1.089M13.203B493.00
600100 TSINGHUA TONGFANG CO., LTD
8.853.15%0.27买入148.973M24.126B-0.8812796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
6.64-1.34%-0.09卖出16.423M3.051B58.270.11336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
11.671.13%0.13买入3.199M5.006B98.570.122572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.041.67%0.05买入2.267M1.874B-1.882430.00
600406 NARI TECHNOLOGY
20.60-1.06%-0.22卖出12.410M95.176B23.920.877457.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.945.50%0.57买入76.409M11.295B-0.013911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
19.730.46%0.09卖出16.266M16.908B-0.146340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
14.89-1.52%-0.23卖出4.300M2.353B-0.07387.00
600571 SUNYARD SYSTEM ENGINEERING
9.23-0.22%-0.02卖出7.182M4.098B144.790.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.47-2.65%-0.04卖出5.109M880.870M-9.94504.00
600728 PCI-SUNTEK TECHNOLOGY
9.220.44%0.04买入19.715M15.004B20.100.462167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.900.00%0.00卖出966.200K1.671B155.800.03316.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
10.15-0.78%-0.08买入43.127M10.521B64.200.164545.00
603138 BEIJING VASTDATA TECHNOLOGY
15.691.49%0.23买入3.772M3.216B70.410.22303.00
603322 SUPER TELECOM CO.,LTD.
22.03-0.45%-0.10买入2.705M3.406B-0.363337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
70.230.01%0.01卖出1.634M8.184B67.891.02992.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
14.05-0.35%-0.05卖出5.271M3.977B16.190.841403.00
603528 DUOLUN TECHNOLOGY
6.720.00%0.00卖出2.793M4.163B30.470.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
10.981.20%0.13买入6.920M5.662B42.340.252241.00
603860 ROADMAINT CO LTD
26.010.85%0.22买入206.916K1.716B35.420.73205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
12.38-1.35%-0.17卖出1.637M6.331B25.840.492184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.450.26%0.03卖出2.441M2.630B48.570.23681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
7.055.38%0.36买入127.558M67.139B15.110.4219123.00
688023 DBAPPSECURITY CO.LTD
116.316.61%7.21买入1.615M7.652B64.081.611568.00
688066 BEIJING PIESAT INFORMATION TECHNOLOGY CO.,LTD
36.089.37%3.09买入6.217M5.132B30.131.031136.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出