信息科技服务及谘询 (行业)

97
股票
928.154B
总市值
18.148M
成交量
+0.48%
分红率
+2.23%
涨跌
+0.33%
本月表现
+29.53%
本年表现
+39.39%
年初至今表现
          
000555 DIGITAL CHINA INFO
12.08-2.66%-0.33买入14.356M11.638B-0.089187.00
000815 MCC MEILI CLOUD CO
7.793.59%0.27卖出18.234M5.416B177.170.041134.00
000948 YUNNAN NANTIAN ELE
10.873.23%0.34买入8.071M3.485B44.270.255194.00
000997 NEWLAND DIGITAL TE
16.37-0.18%-0.03卖出12.564M17.092B24.090.685370.00
002063 YGSOFT INC
10.506.06%0.60买入36.806M8.919B44.810.234230.00
002065 DHC SOFTWARE CO
6.91-0.14%-0.01卖出17.697M21.528B25.050.288044.00
002093 GUOMAI TECHNOLOGIE
8.980.22%0.02卖出10.543M9.047B90.000.10854.00
002153 BEIJING SHIJI INFO
39.39-1.15%-0.46买入2.571M42.065B89.870.444417.00
002184 SHANGHAI HI-TECH C
10.770.37%0.04买入3.452M2.589B-0.45981.00
002232 QIMING INFORMATION
8.79-0.68%-0.06强烈卖出3.005M3.591B51.180.171651.00
002315 FOCUS TECHNOLOGY
18.130.44%0.08买入2.948M4.261B31.820.572013.00
002331 ANHUI WANTONG TECH
10.360.97%0.10卖出2.527M4.269B33.850.311416.00
002368 TAIJI COMPUTER COR
29.22-2.11%-0.63强烈卖出10.605M12.061B38.730.754290.00
002373 CHINA TRANSINFO TE
17.66-1.01%-0.18买入12.401M25.918B30.780.595384.00
002401 COSCO SHIPPING TEC
11.720.26%0.03卖出2.554M3.554B41.710.28819.00
002439 VENUSTECH GROUP IN
32.53-0.43%-0.14买入6.905M29.169B52.140.623863.00
002642 UEC GROUP LTD
6.851.03%0.07买入13.946M4.532B-2.031069.00
002649 BEYONDSOFT CORPORA
10.132.63%0.26强烈买入32.220M5.315B21.100.4815123.00
002657 SINODATA CO LTD
18.511.54%0.28买入14.433M6.249B169.890.111004.00
002701 ORG TECHNOLOGY CO
4.690.86%0.04强烈卖出9.012M10.942B43.750.113188.00
002771 BEIJING TRANSTRUE
12.030.33%0.04卖出3.658M2.525B78.280.15532.00
300002 BEIJING ULTRAPOWER
3.600.00%0.00强烈卖出13.073M7.060B-0.003583.00
300010 BEIJING LANXUM TEC
9.960.71%0.07买入27.136M8.649B-1.492135.00
300017 WANGSU SCIENCE AND
10.431.26%0.13卖出76.167M25.148B21.870.484122.00
300020 ENJOYOR CO LTD
9.791.24%0.12买入35.506M6.420B107.590.09798.00
300044 SHENZHEN SUNWIN IN
7.47-0.13%-0.01卖出9.934M5.924B73.430.101030.00
300051 XIAMEN 35.COM TECH
6.462.70%0.17买入11.452M2.362B-1.17742.00
300085 SHENZHEN INFOGEM T
16.261.94%0.31买入33.829M11.490B969.590.02742.00
300096 YLZ INFORMATION TE
8.020.50%0.04卖出4.649M3.449B177.390.052103.00
300098 GOSUNCN TECHNOLOGY
7.130.14%0.01卖出32.656M12.576B26.230.273602.00
300150 BEIJING CENTURY RE
4.060.50%0.02卖出3.915M2.376B35.030.12897.00
300166 BUSINESS-INTELLIGE
12.53-1.65%-0.21卖出8.730M13.173B25.160.506966.00
300167 SHENZHEN DVISION
5.88-0.68%-0.04卖出12.460M1.765B-0.551085.00
300168 WONDERS INFORMATIO
14.381.70%0.24买入26.349M15.815B86.170.185628.00
300170 HAND ENTERPRISE SO
12.220.25%0.03卖出22.190M10.846B26.850.469570.00
300226 SHANGHAI GANGLIAN
74.40-0.60%-0.45卖出2.341M11.838B77.190.962398.00
300231 BEIJING TRUST AND
7.641.60%0.12买入8.140M3.378B28.690.27982.00
300245 SHANGHAI DRAGONNET
9.98-0.99%-0.10卖出4.190M3.128B71.020.14701.00
300250 HANGZHOU CNCR-IT
13.47-0.66%-0.09卖出2.975M2.963B-1.29813.00
300264 AVIT LTD
5.66-2.41%-0.14买入15.551M2.338B-0.03317.00
300271 BEIJING THUNISOFT
21.30-1.62%-0.35买入5.856M17.240B31.700.676034.00
300277 SHENZHEN HIRISUN T
6.76-0.73%-0.05卖出3.621M2.265B138.950.05255.00
300290 BRINGSPRING SCIENC
6.330.80%0.05卖出4.183M3.505B144.650.04783.00
300297 BLUEDON INFORMATIO
6.043.07%0.18买入28.626M7.548B18.600.321941.00
300300 HAKIM UNIQUE INTER
9.67-0.72%-0.07卖出5.115M6.575B43.680.22486.00
300302 TOYOU FEIJI ELECTR
9.48-0.21%-0.02卖出5.982M4.325B656.960.01300.00
300330 SHANGHAI HUAHONGJT
10.99-0.45%-0.05强烈买入5.292M1.846B-0.06189.00
300333 SINOSUN TECHNOLOGY
10.56-0.56%-0.06卖出12.647M3.548B377.280.03270.00
300359 QTONE EDUCATION GR
5.550.36%0.02卖出5.475M3.520B-1.081777.00
300366 TROY INFORMATION T
10.880.83%0.09卖出17.609M5.643B-0.721381.00
300378 DIGIWIN SOFTWARE C
16.52-2.19%-0.37卖出8.805M4.376B51.640.323608.00
300379 BEIJING TONGTECH C
39.16-3.67%-1.49买入24.448M10.849B64.380.61584.00
300380 SHANGHAI AMARSOFT
22.48-1.83%-0.42买入8.248M3.090B99.640.232400.00
300383 BEIJING SINNET TEC
19.050.32%0.06卖出23.386M29.381B37.960.501140.00
300419 BEIJING INTERACT T
6.260.64%0.04卖出3.436M2.302B-1.76372.00
300469 ZHONGXIN INFORMATI
17.86-1.27%-0.23买入9.490M3.664B116.720.151736.00
300479 SHANDONG SYNTHESIS
14.930.40%0.06卖出4.711M2.527B177.020.08637.00
300496 THUNDER SOFTWARE T
36.39-2.70%-1.01卖出8.793M14.660B76.520.483399.00
300513 BEIJING E-TECHSTAR
12.98-1.59%-0.21强烈卖出4.593M4.072B33.430.391895.00
300541 BEIJING ADVANCED D
18.040.95%0.17买入10.179M3.267B57.740.311616.00
300542 BRILLIANCE TECHNOL
16.270.43%0.07买入10.757M3.770B96.660.171238.00
300550 HEREN HEALTH CO LT
28.30-0.14%-0.04卖出1.629M3.320B73.770.38549.00
300559 CHENGDU JIAFAANTA
29.750.34%0.10买入6.365M7.926B59.100.50647.00
300598 ARCHERMIND TECHNOL
51.4710.00%4.68买入642.400K4.118B272.600.192807.00
300608 SI-TECH INFORMATIO
18.111.17%0.21买入1.541M2.855B31.580.572875.00
300609 WINNER TECHNOLOGY
39.27-1.58%-0.63卖出652.890K3.961B53.120.74648.00
300634 RICHINFO TECHNOLOG
19.330.21%0.04强烈卖出1.156M7.732B45.040.431761.00
300659 ZHONGFU INFORMATIO
58.795.09%2.85买入4.064M7.809B189.620.31690.00
300663 CLIENT SERVICE INT
29.563.68%1.05卖出19.952M8.835B225.790.133477.00
300678 CHENGDU INFORMATIO
21.70-0.05%-0.01卖出2.970M3.906B86.200.25448.00
300687 GUANGZHOU SIE CONS
15.39-1.16%-0.18卖出2.306M3.349B33.090.473406.00
300730 HUNAN CREATOR INFO
16.47-1.50%-0.25卖出3.174M2.602B71.670.23989.00
300766 ZHEJIANG MERIT INT
37.82-1.79%-0.69强烈卖出1.490M15.132B493.00
600100 TSINGHUA TONGFANG CO., LTD
8.270.00%0.00卖出12.318M24.511B-1.0812796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
8.66-2.59%-0.23卖出11.263M3.955B30.220.29336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
11.30-0.35%-0.04强烈买入5.013M4.936B143.990.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.55-1.16%-0.03卖出1.405M1.609B-1.912430.00
600406 NARI TECHNOLOGY
21.60-0.23%-0.05强烈买入11.346M99.838B24.800.877457.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
11.29-1.14%-0.13卖出33.843M12.405B-0.063911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
22.292.91%0.63买入44.627M19.179B-0.106340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
16.380.12%0.02卖出2.812M2.638B-0.04387.00
600571 SUNYARD SYSTEM ENGINEERING
10.380.48%0.05买入9.492M4.564B158.210.076891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.43-0.69%-0.01卖出7.370M823.297M-9.54504.00
600728 PCI-SUNTEK TECHNOLOGY
9.11-0.65%-0.06卖出30.238M14.987B36.460.252167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.65-0.88%-0.05买入2.405M1.927B77.490.07316.00
603138 BEIJING VASTDATA TECHNOLOGY
17.06-1.16%-0.20卖出4.244M3.593B72.610.23303.00
603322 SUPER TELECOM CO.,LTD.
21.71-2.34%-0.52卖出4.082M3.398B-0.323337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
80.717.46%5.60买入6.202M9.700B80.581.01992.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
18.19-1.09%-0.20买入3.899M5.307B23.410.781403.00
603528 DUOLUN TECHNOLOGY
7.14-1.79%-0.13卖出7.546M4.476B32.380.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
11.18-1.67%-0.19中立8.261M5.888B34.050.332241.00
603859 NANCAL TECHNOLOGY CO.,LTD
26.03-3.23%-0.87买入3.092M3.287B44.740.58542.00
603860 ROADMAINT CO LTD
27.901.79%0.49中立395.800K1.860B38.470.73205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
12.23-0.49%-0.06卖出2.284M6.170B17.240.712184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.771.20%0.14买入3.758M2.746B48.230.24681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
8.37-0.71%-0.06卖出22.427M88.637B19.920.4219123.00
688066 BEIJING PIESAT INFORMATION TECHNOLOGY CO.,LTD
44.20-2.13%-0.96卖出1.777M7.336B63.670.691136.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出