医学专业 (行业)

42
股票
562.824B
总市值
10.098M
成交量
−2.45%
涨跌
−1.87%
本月表现
+66.25%
本年表现
+8.11%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
002016 GUANGDONG SHIRONGZ
6.290.00%0.00卖出1.464M5.089B6.560.96886.00
002022 SHANGHAI KEHUA BIO
16.81-3.28%-0.57强烈卖出8.007M8.931B9.411.891922.00
002105 HL CORP.(SHENZHEN)
7.88-2.35%-0.19卖出3.040M2.942B12.730.633496.00
002223 JIANGSU YUYUE MEDI
33.35-2.00%-0.68买入16.329M33.694B18.581.835525.00
002382 BLUE SAIL MEDICAL
19.340.05%0.01卖出9.378M20.248B6.203.376177.00
002432 ANDON HEALTH CO LT
7.700.39%0.03强烈卖出2.005M3.671B14.250.541271.00
002658 BEIJING SDL TECHNO
9.11-6.18%-0.60卖出20.053M6.020B28.800.341941.00
002876 SHENZHEN SUNNYPOL
51.30-3.90%-2.08卖出2.634M9.215B50.691.052207.00
002901 DOUBLE MEDICAL TEC
65.60-2.97%-2.01卖出1.319M27.245B41.731.622495.00
002932 WUHAN EASY DIAGNOS
87.28-1.26%-1.11卖出975.117K5.885B7.2812.14822.00
002950 ALLMED MEDICAL PRO
18.22-8.76%-1.75强烈卖出5.742M12.646B10.691.875426.00
300003 LEPU MEDICAL TECHN
30.62-1.13%-0.35卖出11.472M54.794B25.681.219388.00
300030 GUANGZHOU IMPROVE
11.68-0.26%-0.03买入11.618M3.616B19.580.60928.00
300143 INKON LIFE TECHNOL
24.72-5.83%-1.53卖出7.935M16.791B106.020.251360.00
300206 EDAN INSTRUMENTS I
16.44-1.67%-0.28强烈卖出2.978M9.698B13.961.202255.00
300238 GUANHAO BIOTECH CO
19.52-0.81%-0.16卖出3.332M5.218B97.910.20503.00
300246 GUANGDONG BIOLIGHT
18.25-2.25%-0.42卖出1.061M2.727B8.292.261091.00
300273 ZHUHAI HOKAI MEDIC
6.130.82%0.05卖出18.507M4.802B39.380.15802.00
300294 BOYA BIO-PHARMACEU
31.48-9.93%-3.47卖出18.610M14.887B56.200.621618.00
300298 SINOCARE INC
28.41-2.81%-0.82强烈卖出1.913M16.304B96.850.303138.00
300314 NINGBO DAVID MEDIC
15.26-3.48%-0.55强烈卖出4.190M4.553B31.720.50725.00
300318 BEIJING BOHUI INNO
7.881.42%0.11卖出8.340M6.347B607.030.011306.00
300326 SHANGHAI KINETIC M
11.70-2.17%-0.26卖出15.313M8.545B-0.171113.00
300396 DIRUI INDUSTRIAL C
21.50-0.74%-0.16强烈卖出611.940K5.937B20.651.051584.00
300412 ZHEJIANG CANAAN TE
9.09-1.20%-0.11卖出3.546M2.366B32.670.281477.00
300453 JIANG XI SANXIN ME
13.64-2.92%-0.41卖出8.800M5.413B41.020.351761.00
300463 MACCURA BIOTECHNOL
41.33-0.36%-0.15卖出3.622M22.853B22.421.862627.00
300482 GUANGZHOU WONDFO B
67.32-2.79%-1.93卖出2.376M30.571B44.341.572926.00
300515 HUNAN SUNDAY SCIEN
10.15-0.20%-0.02买入4.805M2.060B27.350.37503.00
300516 HUBEI JIUZHIYANG I
27.97-2.65%-0.76卖出1.989M5.171B64.720.44329.00
300529 JAFRON BIOMEDICAL
83.94-3.18%-2.76卖出4.552M69.556B71.821.222280.00
300562 GUANGDONG TRANSTEK
14.41-3.22%-0.48强烈卖出2.382M3.188B36.850.402528.00
300622 DOCTORGLASSES CHAI
19.960.55%0.11买入2.094M3.335B34.870.571775.00
300633 SONOSCAPE MEDICAL
25.96-2.48%-0.66卖出3.607M10.648B-0.002127.00
300653 YANTAI ZHENGHAI BI
65.32-1.36%-0.90中立2.525M7.946B55.611.19328.00
300677 INTCO MEDICAL TECH
97.40-1.62%-1.60强烈卖出10.073M34.062B3.2832.046503.00
300685 AMOY DIAGNOSTICS C
83.44-6.59%-5.89卖出3.659M19.382B100.490.90840.00
300753 JIANGSU APON MEDIC
22.220.23%0.05卖出764.116K2.794B21.691.02694.00
300760 SHENZHEN MINDRAY B
442.57-5.06%-23.58卖出5.196M566.694B80.285.8111833.00
300832 SHENZHEN NEW INDUS
66.30-2.80%-1.91卖出2.789M53.343B28.182.421949.00
300869 CONTEC MEDICAL SYS
76.50-3.13%-2.47卖出1.582M31.730B48.091.641347.00
300888 WINNER MEDICAL CO
123.27-3.78%-4.84强烈卖出1.896M54.638B13.769.3112389.00
300942 SHENZHEN BIOEASY B
28.00-1.75%-0.50卖出2.796M11.425B476.00
300952 JIANGSU HANVO SAFE
26.90-2.54%-0.70强烈卖出1.672M4.000B
600055 BEIJING WANDONG MEDICAL TECHNOLOGY
15.04-1.25%-0.19买入7.781M8.161B37.270.41814.00
600587 SHINVA MEDICAL INSTRUMENT CO.,LTD.
17.47-1.74%-0.31卖出5.940M7.226B20.820.856676.00
600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.
13.18-1.20%-0.16强烈卖出3.874M5.991B41.430.322000.00
603108 SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD
10.98-0.72%-0.08强烈卖出3.435M6.410B16.430.672771.00
603301 ZHENDE MEDICAL CO.,LTD.
43.57-3.31%-1.49强烈卖出2.430M10.143B3.6513.227282.00
603309 WELL LEAD MEDICAL CO., LTD.
14.033.31%0.45买入7.392M3.531B21.030.652755.00
603520 ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
69.50-6.69%-4.98卖出2.723M18.191B68.961.081729.00
603658 AUTOBIO DIAGNOSTICS CO., LTD
71.00-4.70%-3.50强烈卖出5.242M43.677B51.021.464544.00
603716 THALYS?MEDICAL?TECHNOLOGY? GROUP CORPORATION.
13.87-0.93%-0.13卖出926.850K2.735B30.960.451390.00
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
7.36-2.77%-0.21强烈卖出1.533M2.216B22.200.34827.00
603987 SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.
23.22-8.11%-2.05卖出15.725M11.159B51.390.495040.00
605186 SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY
31.002.96%0.89买入3.885M4.095B42.550.71341.00
605369 ZHEJIANG GONGDONG MEDICAL TECHNOLOGY
105.884.79%4.84买入1.924M11.316B40.222.511058.00
688013 TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE
29.621.33%0.39中立504.747K2.338B74.000.40190.00
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
342.84-3.70%-13.16卖出594.317K25.624B99.783.57502.00
688026 GUANGZHOU JET BIOFILTRATION CO.,LTD.
74.392.82%2.04买入753.387K7.235B54.021.341252.00
688029 MICRO-TECH(NANJING)CO.,LTD
255.85-0.04%-0.11买入897.367K34.130B121.792.101951.00
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
293.55-5.03%-15.55卖出643.268K32.499B251.631.23418.00
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
38.30%9.843M411.00
688068 BEIJING HOTGEN BIOTECH
151.885.03%7.27买入3.419M8.994B12.6211.46724.00
688085 SHANGHAI SANYOU MEDICAL
34.74-3.15%-1.13卖出1.110M7.365B53.920.67333.00
688108 SINO MEDICAL SCIENCES TECHNOLOGY INC
12.351.23%0.15买入9.407M5.002B-0.07527.00
688179 SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY
114.00-4.19%-4.99卖出1.066M12.010B139.090.86315.00
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
180.57-1.75%-3.21买入228.640K17.643B312.660.59251.00
688277 TINAVI MEDICAL TECHNOLOGIES CO.,LTD.
36.05-2.75%-1.02卖出744.427K15.512B-0.16290.00
688289 SANSURE BIOTECH INC.
97.61-1.22%-1.21卖出491.527K39.528B911.00
688298 ZHEJIANG ORIENT GENE BIOTECH CO., LTD
188.50-3.37%-6.58买入2.269M23.410B8.3023.501392.00
688301 IRAY TECHNOLOGY COMPANY LIMITED
253.00-1.87%-4.82卖出406.538K18.704B540.00
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
105.30-2.94%-3.19强烈卖出1.199M6.295B175.00
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
136.810.38%0.52买入334.005K10.903B206.220.66733.00
688338 BEIJING SUCCEEDER TECHNOLOGY INC.
54.300.74%0.40卖出408.292K4.401B47.691.13282.00
688358 CHISON HEALTHCARE TECHNOLOGIES
50.34-1.66%-0.85卖出166.402K4.095B38.991.31606.00
688389 SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD
28.00-1.93%-0.55买入2.335M12.054B75.210.38712.00
688468 CHEMCLIN DIAGNOSTICS
23.18-0.09%-0.02卖出2.869M9.303B79.510.29
688575 SHENZHEN YHLO BIOTECH CO LTD
47.254.54%2.05买入3.067M18.306B1152.00
688580 NANJING VISHEE MEDICAL TECHNOLOGY
134.07-4.56%-6.40卖出684.219K9.601B60.782.31548.00
688606 HANGZHOU ALLTEST BIOTECH CO.,LTD.
141.590.96%1.34卖出403.728K7.560B
688613 ALLGENS MEDICAL SCIENCE & TECHNOLOGY
93.735.31%4.73买入4.720M11.867B130.00
688626 XIANGYUMEDICALCO.,LTD.
81.33-3.56%-3.00卖出1.223M13.493B68.881.22
688656 HOB BIOTECH GROUP CORP.,LTD.
76.60-4.25%-3.40强烈卖出372.395K5.045B345.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter