医学专业 (行业)

93
股票
1216.868B
总市值
5.836M
成交量
+0.35%
涨跌
+0.60%
本月表现
−7.10%
本年表现
−18.70%
年初至今表现
           
002016 GUANGDONG SHIRONGZ
6.053.24%0.19卖出6.777M41001569.954.895B6.900.85880.00
002022 SHANGHAI KEHUA BIO
12.965.02%0.62强烈买入1.564M20268506.886.659B22.760.561485.00
002223 JIANGSU YUYUE MEDI
28.81-2.04%-0.60买入20.211M582278255.9728.526B22.261.328187.00
002432 ANDON HEALTH CO LT
43.47-1.18%-0.52卖出12.895M560542837.3419.821B1.2835.311405.00
002551 SHENZHEN GLORY MED
4.822.99%0.14买入108.040M520752477.064.072B-0.071701.00
002658 BEIJING SDL TECHNO
7.63-1.42%-0.11卖出8.993M68614407.824.731B18.222020.00
002876 SHENZHEN SUNNYPOL
43.91-4.89%-2.26强烈卖出6.382M280247583.387.544B27.491.682548.00
002901 DOUBLE MEDICAL TEC
40.199.99%3.65强烈买入7.560M303833538.9516.608B27.821.323141.00
002932 WUHAN EASY DIAGNOS
55.86-0.36%-0.20卖出1.942M108500846.008.536B2.3923.761144.00
002950 ALLMED MEDICAL PRO
11.760.09%0.01卖出3.307M38889755.527.447B15.390.764964.00
300003 LEPU MEDICAL TECHN
21.13-0.09%-0.02买入22.716M479980795.4539.737B30.210.7110941.00
300030 IMPROVE MEDICAL IN
6.461.57%0.10卖出2.564M16566598.941.997B-0.351017.00
300110 HUAREN PHARMACEUTI
3.861.31%0.05卖出20.640M79670708.804.563B2242.00
300143 INKON LIFE TECHNOL
9.72-0.31%-0.03卖出3.032M29470913.646.218B-0.571791.00
300206 EDAN INSTRUMENTS I
12.55-1.10%-0.14强烈买入18.966M238017978.807.250B37.270.342440.00
300238 GUANHAO BIOTECH CO
10.360.48%0.05卖出2.091M21657580.002.747B-0.79557.00
300246 GUANGDONG BIOLIGHT
13.660.22%0.03卖出1.389M18980570.002.400B116.100.121335.00
300273 ZHUHAI HOKAI MEDIC
2.494.18%0.10卖出19.988M49768939.741.967B-0.79781.00
300298 SINOCARE INC
27.17-0.80%-0.22买入1.824M49555363.0015.246B77.260.353534.00
300314 NINGBO DAVID MEDIC
9.842.18%0.21卖出2.316M22791289.922.834B56.710.17758.00
300326 SHANGHAI KINETIC M
7.150.56%0.04卖出21.065M150612748.005.066B28.340.251107.00
300396 DIRUI INDUSTRIAL C
15.570.06%0.01卖出2.120M33006329.194.255B18.220.851609.00
300412 ZHEJIANG CANAAN TE
5.901.37%0.08卖出10.886M64227164.002.937B35.660.161586.00
300453 JIANG XI SANXIN ME
9.140.99%0.09卖出3.537M32328856.363.481B18.850.481879.00
300463 MACCURA BIOTECHNOL
16.750.84%0.14卖出6.098M102149506.5010.160B11.571.452901.00
300515 HUNAN SUNDAY SCIEN
9.15-2.03%-0.19卖出1.122M10266300.001.853B23.650.40523.00
300529 JAFRON BIOMEDICAL
48.480.60%0.29强烈买入5.266M255314053.9238.954B29.181.663955.00
300562 GUANGDONG TRANSTEK
8.520.47%0.04卖出2.256M19221974.261.828B-0.022190.00
300595 AUTEK CHINA INC
41.300.19%0.08卖出7.747M319960467.3536.743B62.900.662772.00
300622 DOCTORGLASSES CHAI
20.680.58%0.12卖出526.400K10885952.003.539B50.400.412090.00
300633 SONOSCAPE MEDICAL
46.28-0.04%-0.02买入9.022M417537225.3819.713B61.400.752156.00
300653 YANTAI ZHENGHAI BI
55.163.80%2.02强烈买入6.184M341123174.849.929B49.931.06378.00
300677 INTCO MEDICAL TECH
19.930.10%0.02卖出8.361M166639074.7412.974B6.633.009115.00
300685 AMOY DIAGNOSTICS C
23.07-0.56%-0.13卖出2.476M57122058.249.076B42.570.551096.00
300753 JIANGSU APON MEDIC
12.240.33%0.04卖出796.821K9753089.041.543B-0.06774.00
300760 SHENZHEN MINDRAY B
299.001.00%2.95买入5.790M1731154984.00361.608B40.117.3814684.00
300832 SHENZHEN NEW INDUS
37.670.48%0.18买入3.274M123333343.9429.578B26.491.422298.00
300869 CONTEC MEDICAL SYS
21.34-0.28%-0.06卖出3.402M72596460.648.574B32.410.661571.00
300888 WINNER MEDICAL CO
68.601.15%0.78买入1.325M90905218.7529.257B20.873.2512082.00
300942 SHENZHEN BIOEASY B
16.76-0.95%-0.16卖出1.317M22072920.006.718B30.200.56650.00
300952 JIANGSU HANVO SAFE
15.39-1.91%-0.30强烈卖出599.106K9220241.342.230B25.260.621500.00
301021 INNO LASER TECHNOL
32.32-4.55%-1.54卖出5.337M172504250.884.901B84.060.40361.00
301033 MEDPRIN REGENERATI
41.70-0.90%-0.38买入963.632K40183455.362.755B61.700.68271.00
301087 COFOE MEDICAL TECH
32.250.81%0.26卖出995.945K32119226.256.724B19.371.653997.00
301097 NINGBO TIANYI MEDI
63.340.06%0.04卖出400.850K25389839.003.734B888.00
301101 MINGYUE OPTICAL LE
57.45-2.46%-1.45卖出964.078K55386282.067.718B78.970.751241.00
301122 CAINA TECHNOLOGY C
63.18-3.42%-2.24卖出1.401M88510062.425.941B36.381.80794.00
301234 ANHUI HONGYU WUZHO
31.88-0.69%-0.22卖出2.959M94336296.322.168B879.00
301235 WUHAN HUAKANG CENT
40.381.58%0.63买入3.428M138418847.714.264B46.520.85931.00
600055 BEIJING WANDONG MEDICAL TECHNOLOGY
20.22-0.54%-0.11卖出5.713M115518168.5914.116B74.960.27861.00
603108 SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD
10.340.00%0.00卖出5.535M57231486.405.992B18.460.573214.00
603122 COWEALTH MEDICAL CHINA CO LTD
10.201.69%0.17卖出5.251M53557140.004.060B48.970.20229.00
603301 ZHENDE MEDICAL CO.,LTD.
43.99-0.48%-0.21强烈买入2.935M129106432.8311.629B20.562.178027.00
603520 ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
17.190.29%0.05卖出5.986M102891472.975.884B25.240.681818.00
603658 AUTOBIO DIAGNOSTICS CO., LTD
55.11-0.83%-0.46买入5.370M295916677.4132.309B29.701.875031.00
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
5.580.72%0.04卖出1.528M8525854.981.632B-0.091023.00
603987 SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.
15.271.80%0.27卖出3.434M52438111.476.743B19.420.775429.00
605186 SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY
33.35-3.75%-1.30买入4.209M140373309.834.536B39.200.88326.00
605369 ZHEJIANG GONGDONG MEDICAL TECHNOLOGY
111.73-2.13%-2.43卖出200.400K22390692.0012.516B37.123.081348.00
688013 TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE
19.360.26%0.05卖出411.444K7965556.251.571B43.850.45206.00
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
158.870.22%0.35买入1.643M260964151.4911.435B32.964.81660.00
688026 GUANGZHOU JET BIOFILTRATION CO.,LTD.
28.44-1.28%-0.37卖出694.299K19745864.253.992B27.201.061431.00
688029 MICRO-TECH(NANJING)CO.,LTD
76.002.21%1.64买入3.635M276241304.0014.231B48.011.64
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
194.62-0.70%-1.38卖出692.538K134781745.5620.469B101.501.93579.00
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
18.98-0.52%-0.10卖出202.524K3843905.521.291B42.390.45508.00
688068 BEIJING HOTGEN BIOTECH
54.13-0.24%-0.13卖出1.421M76944172.524.983B3.2316.821019.00
688075 ASSURE TECH (HANGZHOU)
85.380.47%0.40卖出741.778K63333003.417.750B603.00
688085 SHANGHAI SANYOU MEDICAL
29.91-0.96%-0.29买入2.857M85447456.296.756B35.420.85442.00
688108 SINO MEDICAL SCIENCES TECHNOLOGY INC
5.290.38%0.02卖出4.501M23812257.882.169B-0.29683.00
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
133.00-2.86%-3.92卖出486.311K64679363.0011.182B75.251.82978.00
688161 SHANDONG WEIGAO ORTHOPAEDIC DEVICE
62.002.31%1.40强烈买入2.491M154466862.0046.419B33.711.802022.00
688179 SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY
34.43-2.27%-0.80卖出965.023K33225741.894.865B51.040.70461.00
688193 SHANGHAI RENDU BIOTECHNOLOGY
46.23-3.28%-1.57强烈卖出233.352K10787862.961.849B
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
109.46-3.13%-3.54强烈卖出273.719K29961281.7414.851B273.140.46284.00
688236 BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO.,LTD.
21.204.43%0.90强烈买入2.329M49379551.137.174B24.090.84951.00
688273 NANJING MEDLANDER MEDICAL TECHOLOGY CO.,LTD
30.892.90%0.87卖出1.392M43001720.493.089B483.00
688277 TINAVI MEDICAL TECHNOLOGIES CO.,LTD.
12.01-1.80%-0.22卖出2.992M35934772.715.042B-0.20281.00
688289 SANSURE BIOTECH INC.
22.790.04%0.01卖出3.531M80480541.1613.411B5.953.831729.00
688298 ZHEJIANG ORIENT GENE BIOTECH CO., LTD
75.47-0.26%-0.20卖出1.623M122488264.4412.679B2.9825.401895.00
688301 IRAY TECHNOLOGY COMPANY LIMITED
521.70-1.75%-9.30买入383.907K200284285.7437.848B69.957.59788.00
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
47.70-1.28%-0.62卖出202.971K9681716.902.768B32.591.48206.00
688338 BEIJING SUCCEEDER TECHNOLOGY INC.
29.550.61%0.18卖出317.209K9373525.632.413B23.261.26266.00
688358 CHISON HEALTHCARE TECHNOLOGIES
38.00-1.96%-0.76买入2.521M95812326.004.256B30.781.26636.00
688389 SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD
15.80-0.44%-0.07卖出2.966M46867382.006.671B32.300.491405.00
688468 CHEMCLIN DIAGNOSTICS
9.79-0.41%-0.04卖出443.957K4346339.033.926B27.710.35632.00
688575 SHENZHEN YHLO BIOTECH CO LTD
17.67-0.39%-0.07卖出2.103M37156440.6610.019B12.861.381393.00
688580 NANJING VISHEE MEDICAL TECHNOLOGY
50.802.01%1.00买入942.636K47885907.863.486B23.242.15575.00
688606 HANGZHOU ALLTEST BIOTECH CO.,LTD.
106.130.50%0.53卖出195.868K20787470.845.721B3.2732.32890.00
688613 ALLGENS MEDICAL SCIENCE & TECHNOLOGY
23.40-0.09%-0.02卖出2.181M51026765.403.120B29.370.80146.00
688622 GUANGZHOU HEXIN INSTRUMENT
32.30-2.00%-0.66买入689.804K22280668.512.261B48.330.68788.00
688626 XIANGYUMEDICALCO.,LTD.
31.556.19%1.84买入2.857M90146802.545.048B30.470.971561.00
688656 HOB BIOTECH GROUP CORP.,LTD.
30.33-2.51%-0.78卖出180.909K5486969.971.913B29.961.04431.00
688767 HANGZHOU BIOTEST BIOTECH CO.,LTD.
47.151.07%0.50卖出420.329K19818513.195.029B4.939.47622.00
了解更多