其他运输 (行业)

64
股票
862.430B
总市值
7.010M
成交量
−0.43%
涨跌
−3.69%
本月表现
−7.01%
本年表现
−6.73%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000089 SHN AIRPORT
8.53-0.70%-0.06强烈卖出8.285M17.493B130.950.075602.00
000429 GUANGDONG PROV EXP
6.83-0.29%-0.02卖出1.373M14.280B27.730.252154.00
000507 ZHUHAI PORT HOLDIN
5.60-0.71%-0.04卖出2.830M5.210B22.900.252420.00
000582 BEIBU GULF PORT CO
10.07-2.89%-0.30卖出3.885M16.365B16.320.647197.00
000900 XIANDAI INVEST CO
3.85-0.52%-0.02卖出6.821M5.844B11.200.352005.00
000905 XIAMEN PORT DEV
6.69-0.30%-0.02卖出2.125M4.183B50.640.134887.00
000978 GUILIN TOURISM COR
4.83-0.82%-0.04卖出1.839M1.739B-0.182507.00
001872 CHINA MERCHANTS P.
15.601.36%0.21卖出1.199M29.989B23.780.6515060.00
001965 CHINA MERCHANTS EX
6.870.15%0.01卖出1.187M42.444B24.930.295204.00
002040 NANJING PORT CO LT
6.30-0.32%-0.02卖出1.156M3.049B24.680.261080.00
002159 W/SANTE CABLEWAYS
11.53-0.26%-0.03卖出1.060M1.599B-0.471608.00
002492 ZHUHAI WINBASE INT
5.80-0.17%-0.01卖出5.995M2.349B28.850.20517.00
002682 LONGZHOU GROUP CO
3.86-0.52%-0.02强烈卖出1.683M2.171B1021.050.005498.00
002930 GUANGDONG GREAT RI
20.351.34%0.27买入5.291M9.017B59.580.34727.00
200429 GUANGDONG PROV EXP
4.171.46%0.06中立495.500K7.503B14.110.252154.00
201872 CHINA MERCHANTS P.
6.570.77%0.05买入206.028K10.869B8.600.6515060.00
300013 JIANGSU XINNING MO
8.16-6.31%-0.55买入28.172M3.645B-1.402706.00
300240 JIANGSU FEILIKS IN
8.21-0.24%-0.02买入34.409M3.001B121.210.073036.00
300572 SHENZHEN ANCHE TEC
42.50-6.86%-3.13卖出14.180M8.230B49.530.921045.00
300807 ZHENGZHOU TIAMAES
45.97-0.07%-0.03买入4.562M3.119B56.500.81625.00
600009 SHANGHAI INTERNATIONAL AIRPORT
67.18-1.03%-0.70强烈卖出8.444M129.453B67.251.018389.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.16-1.34%-0.07卖出1.761M8.558B13.160.402147.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.310.47%0.02买入13.500M99.879B11.660.3714650.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.45-0.58%-0.02卖出2.332M7.753B24.110.143150.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.68-0.37%-0.01卖出2.225M7.355B18.890.141421.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.88-0.35%-0.01卖出2.035M4.637B13.400.221528.00
600057 XIAMEN XIANGYU
6.230.16%0.01卖出11.335M13.355B11.080.565660.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.71-0.73%-0.02卖出4.700M3.602B18.260.15140.00
600190 JINZHOU PORT CO.,LTD.
2.91-0.34%-0.01卖出1.289M5.827B34.070.091510.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.43-0.29%-0.01卖出3.297M8.010B1323.080.003478.00
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.610.00%0.00卖出6.412M16.895B15.980.164812.00
600326 TIBET TIANLU
7.721.05%0.08卖出15.455M7.091B18.340.421846.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.740.17%0.01卖出1.948M27.616B16.020.365939.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.45-0.58%-0.02卖出2.488M3.883B23.720.15879.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.35-0.32%-0.03卖出2.540M47.103B19.660.485562.00
600548 SHENZHEN EXPRESSWAY
8.84-1.45%-0.13卖出1.541M19.278B20.240.44
600561 JIANGXI CHANGYUN
5.68-2.07%-0.12买入3.112M1.616B-1.9115270.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.17-0.46%-0.01强烈卖出13.581M8.433B16.960.196824.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.64-1.09%-0.04卖出4.802M8.521B15.570.249293.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.70-1.92%-0.17卖出6.414M9.164B178.110.0521824.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.600.00%0.00卖出4.035M11.094B19.980.237623.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.65-2.11%-0.10卖出4.834M2.728B-0.14360.00
600751 HNA TECHNOLOGY
3.521.15%0.04卖出41.094M10.206B12.070.2935127.00
600798 NINGBO MARINE COMPANY LIMITED.
3.00-0.99%-0.03卖出4.025M3.620B70.630.04930.00
600834 SHANGHAI SHENTONG METRO
10.02-0.99%-0.10卖出3.075M4.783B49.340.21370.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.77-0.39%-0.07强烈卖出498.729K5.292B19.510.913461.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.440.00%0.00卖出15.861M14.459B8.030.303847.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.33-0.30%-0.01卖出2.641M3.606B498.510.013526.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.40-0.29%-0.01卖出1.977M10.397B121.790.034428.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.74-0.72%-0.02强烈卖出1.667M3.606B16.450.17647.00
601298 QINGDAO PORT INTERNATIONAL
5.760.17%0.01卖出3.820M65.830B9.840.588738.00
601326 QINHUANGDAO PORT CO., LTD.*
2.59-0.77%-0.02卖出3.779M14.471B15.230.1711304.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.34-0.43%-0.01卖出1.449M3.160B95.920.02905.00
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.96-0.51%-0.01卖出8.929M25.273B26.200.086607.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
15.400.13%0.02卖出3.464M2.464B500.980.03755.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
23.90-4.48%-1.12卖出8.504M7.552B-0.233532.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.71-1.07%-0.04卖出3.376M2.348B45.900.08629.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
7.50-4.70%-0.37买入41.441M9.666B20.370.393920.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.96-0.43%-0.09卖出399.500K2.320B104.520.201546.00
603223 HENGTONG LOGISTICS CO.,LTD.
16.732.39%0.39买入3.947M4.722B68.230.241192.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
10.992.42%0.26强烈买入5.177M6.157B62.170.181802.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.33-1.20%-0.00强烈卖出180.275K5.137B9.370.249293.00
900938 HNA TECHNOLOGY
0.33-2.09%-0.01卖出1.430M6.343B7.720.2935127.00
900952 JINZHOU PORT CO.,LTD.
0.250.00%0.00卖出92.836K3.325B19.240.091510.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出