商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
000089深圳机场 | 6.72 CNY | +4.51% | 34.645 M | 3.38 | 13.186 B CNY | — | −0.04 CNY | +90.49% | 0.00% | 运输 | 中立 |
0000507珠海港 | 4.95 CNY | +0.81% | 8.001 M | 0.35 | 4.516 B CNY | 14.12 | 0.35 CNY | −14.15% | 1.41% | 运输 | — |
0000557西部创业 | 4.63 CNY | +1.31% | 8.377 M | 0.96 | 6.665 B CNY | 32.58 | 0.14 CNY | −19.49% | 0.00% | 运输 | — |
000582北部湾港 | 7.81 CNY | +0.39% | 10.446 M | 1.16 | 13.715 B CNY | — | — | — | 2.19% | 运输 | — |
0000755山西路桥 | 4.41 CNY | +0.68% | 5.404 M | 0.82 | 6.427 B CNY | 14.04 | 0.31 CNY | +7.42% | 0.00% | 运输 | — |
0000828东莞控股 | 10.37 CNY | +4.12% | 17.186 M | 1.60 | 10.354 B CNY | 12.51 | 0.83 CNY | +0.51% | 2.47% | 运输 | — |
0000900现代投资 | 3.69 CNY | +1.10% | 6.097 M | 0.75 | 5.54 B CNY | 13.93 | 0.26 CNY | −15.88% | 2.70% | 运输 | — |
0000905厦门港务 | 6.30 CNY | +1.45% | 6.125 M | 0.83 | 4.607 B CNY | 17.13 | 0.37 CNY | −4.04% | 0.94% | 运输 | — |
0001872招商港口 | 17.85 CNY | +2.59% | 8.042 M | 1.91 | 41.748 B CNY | 11.95 | 1.49 CNY | +1.50% | 2.56% | 运输 | — |
001965招商公路 | 11.21 CNY | −0.27% | 19.192 M | 0.68 | 76.658 B CNY | 13.80 | 0.81 CNY | +21.51% | 3.68% | 运输 | 强烈买入 |
0002023海特高新 | 9.59 CNY | +9.73% | 53.118 M | 1.38 | 6.336 B CNY | 224.07 | 0.04 CNY | −56.85% | 0.00% | 运输 | — |
0002040南 京 港 | 6.11 CNY | +1.83% | 3.424 M | 0.54 | 2.944 B CNY | — | — | — | 1.09% | 运输 | — |
002320海峡股份 | 6.50 CNY | +1.72% | 15.636 M | 0.95 | 14.243 B CNY | — | — | — | 0.69% | 运输 | — |
0002357富临运业 | 5.95 CNY | +2.94% | 7.753 M | 0.91 | 1.812 B CNY | 12.51 | 0.48 CNY | +211.53% | 0.00% | 运输 | — |
0002492恒基达鑫 | 4.85 CNY | +2.11% | 4.536 M | 0.58 | 1.924 B CNY | 16.77 | 0.29 CNY | +7.03% | 1.65% | 运输 | — |
0002682龙洲股份 | 5.45 CNY | +5.42% | 96.188 M | 1.36 | 2.907 B CNY | — | −0.28 CNY | −151.69% | 0.00% | 运输 | — |
0002930宏川智慧 | 15.43 CNY | +2.32% | 2.433 M | 1.06 | 6.923 B CNY | 25.04 | 0.62 CNY | +16.13% | 1.93% | 运输 | 买入 |
2201872招港B | 8.47 HKD | +0.95% | 400.733 K | 2.60 | 41.748 B CNY | 5.12 | 1.54 CNY | −5.78% | 5.96% | 运输 | — |
3300013新宁物流 | 2.86 CNY | +4.00% | 17.976 M | 0.77 | 1.228 B CNY | — | −0.10 CNY | +72.66% | 0.00% | 运输 | — |
3300424航新科技 | 12.06 CNY | +12.92% | 23.743 M | 1.13 | 2.569 B CNY | 211.58 | 0.06 CNY | −55.08% | 0.09% | 运输 | — |
3300807天迈科技 | 30.07 CNY | +3.94% | 7.078 M | 0.91 | 1.968 B CNY | — | −0.59 CNY | −184.89% | 0.00% | 运输 | — |
3301339通行宝 | 18.60 CNY | +3.85% | 17.042 M | 1.79 | 6.869 B CNY | 37.97 | 0.49 CNY | +27.08% | 0.99% | 运输 | 买入 |
600004白云机场 | 10.07 CNY | +1.82% | 13.124 M | 0.79 | 23.407 B CNY | — | −0.07 CNY | +68.70% | 0.00% | 运输 | 买入 |
600009上海机场 | 35.66 CNY | +1.86% | 10.382 M | 0.84 | 87.122 B CNY | — | — | — | 0.00% | 运输 | 买入 |
600012皖通高速 | 13.80 CNY | +0.36% | 3.641 M | 0.62 | 20.004 B CNY | 14.11 | 0.98 CNY | +1.49% | 3.98% | 运输 | 强烈买入 |
600018上港集团 | 5.31 CNY | +0.57% | 21.631 M | 1.10 | 122.386 B CNY | 9.44 | 0.56 CNY | −29.49% | 2.65% | 运输 | 卖出 |
6600020中原高速 | 3.66 CNY | +0.27% | 8.409 M | 0.79 | 8.203 B CNY | 12.68 | 0.29 CNY | +72.09% | 0.51% | 运输 | — |
6600033福建高速 | 3.30 CNY | 0.00% | 18.347 M | 1.01 | 9.057 B CNY | 10.03 | 0.33 CNY | +6.50% | 4.49% | 运输 | — |
6600057厦门象屿 | 6.53 CNY | +0.62% | 8.376 M | 0.90 | 14.492 B CNY | 7.51 | 0.87 CNY | −11.73% | 9.26% | 运输 | 买入 |
600190锦州港 | 2.48 CNY | 0.00% | 21.467 M | 0.88 | 4.706 B CNY | 51.88 | 0.05 CNY | +48.91% | 0.00% | 运输 | — |
6600326西藏天路 | 3.85 CNY | +2.94% | 31.321 M | 0.86 | 4.598 B CNY | — | −0.46 CNY | −126.77% | 0.00% | 运输 | — |
600350山东高速 | 8.37 CNY | +0.72% | 9.477 M | 0.93 | 40.224 B CNY | 14.56 | 0.57 CNY | −4.26% | 4.80% | 运输 | 买入 |
6600368五洲交通 | 3.98 CNY | +1.53% | 15.558 M | 1.02 | 4.854 B CNY | 7.33 | 0.54 CNY | +16.99% | 1.09% | 运输 | — |
600377宁沪高速 | 11.77 CNY | +0.17% | 9.755 M | 1.10 | 53.834 B CNY | 12.75 | 0.92 CNY | +37.13% | 3.90% | 运输 | 买入 |
600515海南机场 | 3.49 CNY | −0.29% | 29.112 M | 1.06 | 39.989 B CNY | 42.30 | 0.08 CNY | −47.75% | 0.00% | 运输 | 买入 |
600548深高速 | 9.45 CNY | +0.64% | 8.515 M | 0.94 | 18.234 B CNY | 8.85 | 1.07 CNY | +15.55% | 4.95% | 运输 | 买入 |
6600561江西长运 | 4.76 CNY | +2.81% | 5.409 M | 0.89 | 1.317 B CNY | — | −0.11 CNY | +81.12% | 0.00% | 运输 | — |
600611大众交通 | 2.70 CNY | +1.12% | 8.217 M | 1.04 | 5.051 B CNY | 16.62 | 0.16 CNY | — | 1.11% | 运输 | — |
6600717天津港 | 4.27 CNY | +0.47% | 14.16 M | 0.82 | 12.3 B CNY | 12.59 | 0.34 CNY | +32.60% | 1.80% | 运输 | — |
6600730中国高科 | 4.92 CNY | +2.29% | 17.482 M | 0.71 | 2.822 B CNY | — | −0.15 CNY | −832.54% | 0.00% | 运输 | — |
6600834申通地铁 | 7.03 CNY | +1.30% | 1.864 M | 0.75 | 3.313 B CNY | — | — | — | 0.65% | 运输 | — |
6600897厦门空港 | 12.91 CNY | +0.86% | 2.401 M | 0.70 | 5.337 B CNY | 19.80 | 0.65 CNY | +8712.16% | 0.48% | 运输 | 中立 |
601000唐山港 | 4.36 CNY | −0.23% | 37.311 M | 1.08 | 25.896 B CNY | 13.48 | 0.32 CNY | +10.98% | 4.60% | 运输 | 买入 |
6601008连云港 | 3.66 CNY | +0.83% | 7.225 M | 0.74 | 4.464 B CNY | 26.12 | 0.14 CNY | +6.78% | 1.36% | 运输 | — |
601107四川成渝 | 5.11 CNY | 0.00% | 9.675 M | 0.73 | 15.688 B CNY | 12.61 | 0.41 CNY | −21.35% | 1.95% | 运输 | — |
6601188龙江交通 | 3.50 CNY | +2.04% | 14.155 M | 0.67 | 4.513 B CNY | 31.62 | 0.11 CNY | −6.74% | 1.60% | 运输 | — |
601228广州港 | 3.36 CNY | +3.70% | 45.863 M | 1.35 | 24.444 B CNY | 24.02 | 0.14 CNY | −26.02% | 1.30% | 运输 | — |
601298青岛港 | 7.33 CNY | +0.69% | 10.369 M | 0.76 | 43.896 B CNY | 9.79 | 0.75 CNY | +12.06% | 3.69% | 运输 | 强烈买入 |
6601326秦港股份 | 3.21 CNY | −0.31% | 28.974 M | 1.19 | 16.604 B CNY | 12.11 | 0.27 CNY | +25.05% | 2.17% | 运输 | 强烈买入 |
6601518吉林高速 | 2.33 CNY | +0.87% | 11.879 M | 0.84 | 4.367 B CNY | 9.43 | 0.25 CNY | +25.37% | 0.00% | 运输 | — |
601880辽港股份 | 1.40 CNY | +0.72% | 42.977 M | 0.84 | 29.025 B CNY | 27.34 | 0.05 CNY | −24.59% | 1.23% | 运输 | — |
6603032德新科技 | 21.06 CNY | +0.57% | 9.173 M | 0.68 | 4.911 B CNY | 27.14 | 0.78 CNY | +21.31% | 0.00% | 运输 | 强烈买入 |
6603069海汽集团 | 18.05 CNY | +1.46% | 6.406 M | 0.70 | 5.622 B CNY | 60.01 | 0.30 CNY | — | 0.00% | 运输 | 买入 |
6603117ST万林 | 3.48 CNY | 0.00% | 727.96 K | 0.62 | 2.203 B CNY | — | −0.89 CNY | −55.43% | 0.00% | 运输 | — |
6603128华贸物流 | 6.58 CNY | +0.92% | 10.632 M | 0.56 | 8.401 B CNY | 12.09 | 0.54 CNY | −21.60% | 7.02% | 运输 | 买入 |
6603167渤海轮渡 | 8.29 CNY | −0.24% | 7.412 M | 0.95 | 3.841 B CNY | 14.70 | 0.56 CNY | +61.04% | 1.78% | 运输 | — |
6603199九华旅游 | 36.45 CNY | +2.97% | 3.609 M | 1.16 | 3.918 B CNY | 29.42 | 1.24 CNY | +1133.86% | 0.00% | 运输 | 买入 |
6603569长久物流 | 9.42 CNY | +1.84% | 7.41 M | 0.94 | 5.582 B CNY | 50.46 | 0.19 CNY | +159.67% | 0.00% | 运输 | — |
6605151西上海 | 17.03 CNY | +2.28% | 1.732 M | 0.64 | 2.253 B CNY | 20.09 | 0.85 CNY | −2.20% | 1.69% | 运输 | — |
900903大众B股 | 0.193 USD | +0.52% | 334.059 K | 0.41 | 5.051 B CNY | 8.35 | 0.17 CNY | — | 2.14% | 运输 | — |
900952锦港B股 | 0.182 USD | 0.00% | 113.86 K | 0.46 | 4.706 B CNY | 26.76 | 0.05 CNY | +36.00% | 0.00% | 运输 | — |