其他运输 (行业)
62
股票
890.840B
总市值
17.678M
成交量
−2.66%
涨跌
−4.20%
本月表现
+10.15%
本年表现
−5.85%
年初至今表现
|
000089
SHN AIRPORT
|
9.03 | -2.69% | -0.25 | 卖出 | 25.120M | 18.518B | 33.27 | 0.28 | 5720.00 |
|
000421
NANJING PUBLIC UTI
|
4.36 | -3.11% | -0.14 | 强烈卖出 | 2.661M | 2.497B | 23.16 | 0.19 | 2617.00 |
|
000429
GUANGDONG PROV EXP
|
8.07 | -2.89% | -0.24 | 卖出 | 5.981M | 16.873B | — | 0.60 | — |
|
000507
ZHUHAI PORT HOLDIN
|
5.79 | -1.70% | -0.10 | 卖出 | 6.168M | 5.387B | 30.84 | 0.19 | 2898.00 |
|
000582
BEIBU GULF PORT CO
|
8.57 | -2.06% | -0.18 | 卖出 | 2.778M | 13.997B | 16.22 | 0.54 | 3865.00 |
|
000900
XIANDAI INVEST CO
|
4.22 | -2.54% | -0.11 | 卖出 | 8.786M | 6.405B | 6.67 | 0.65 | 3074.00 |
|
000905
XIAMEN PORT DEV
|
6.91 | -3.76% | -0.27 | 强烈卖出 | 7.138M | 4.320B | 51.73 | 0.14 | 4971.00 |
|
000978
GUILIN TOURISM COR
|
5.01 | -2.91% | -0.15 | 卖出 | 3.850M | 1.804B | 32.99 | 0.16 | 2617.00 |
|
001872
CHINA MERCHANTS P.
|
16.52 | -1.49% | -0.25 | 强烈卖出 | 2.141M | 31.758B | 11.29 | 1.49 | 9568.00 |
|
001965
CHINA MERCHANTS EX
|
8.26 | -1.67% | -0.14 | 强烈卖出 | 4.225M | 51.032B | 13.21 | 0.68 | 4859.00 |
|
002040
NANJING PORT CO LT
|
6.76 | -2.31% | -0.16 | 强烈卖出 | 3.279M | 3.272B | 24.28 | 0.28 | 1132.00 |
|
002159
W/SANTE CABLEWAYS
|
11.23 | -4.83% | -0.57 | 卖出 | 1.780M | 1.557B | — | -0.04 | 1474.00 |
|
002492
ZHUHAI WINBASE INT
|
5.43 | -5.07% | -0.29 | 强烈卖出 | 10.144M | 2.199B | 48.47 | 0.12 | 513.00 |
|
002682
LONGZHOU GROUP CO
|
4.54 | -2.99% | -0.14 | 卖出 | 5.463M | 2.553B | 19.63 | 0.24 | 5796.00 |
|
002711
EUROPOL INTELLIGEN
|
1.19 | 5.31% | 0.06 | 卖出 | 7.954M | 1.257B | — | -4.20 | 854.00 |
|
002930
GUANGDONG GREAT RI
|
14.25 | -5.19% | -0.78 | 强烈卖出 | 5.505M | 4.854B | 35.75 | 0.42 | 614.00 |
|
200429
GUANGDONG PROV EXP
|
5.99 | -6.99% | -0.45 | 卖出 | 3.594M | 11.167B | — | 0.61 | — |
|
201872
CHINA MERCHANTS P.
|
8.97 | -1.43% | -0.13 | 强烈卖出 | 419.900K | 15.375B | 5.85 | 1.56 | 9568.00 |
|
300013
JIANGSU XINNING MO
|
5.68 | -7.04% | -0.43 | 卖出 | 20.277M | 2.537B | 57.21 | 0.11 | 3355.00 |
|
300240
JIANGSU FEILIKS IN
|
6.13 | -2.54% | -0.16 | 强烈卖出 | 4.931M | 2.241B | — | -0.00 | 3103.00 |
|
300572
SHENZHEN ANCHE TEC
|
52.18 | -3.64% | -1.97 | 买入 | 2.799M | 10.105B | 54.74 | 0.99 | 944.00 |
|
300807
ZHENGZHOU TIAMAES
|
50.10 | -6.58% | -3.53 | 卖出 | 2.179M | 3.399B | — | — | 590.00 |
|
600009
SHANGHAI INTERNATIONAL AIRPORT
|
68.98 | -2.79% | -1.98 | 卖出 | 21.707M | 132.922B | 26.89 | 2.64 | 7238.00 |
|
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
5.60 | -2.61% | -0.15 | 强烈卖出 | 4.035M | 9.288B | 8.54 | 0.67 | 3075.00 |
|
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
5.20 | -3.53% | -0.19 | 卖出 | 56.259M | 120.503B | 10.47 | 0.52 | 16366.00 |
|
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
4.26 | -3.40% | -0.15 | 卖出 | 21.462M | 9.574B | 8.66 | 0.51 | 3777.00 |
|
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
3.03 | -0.98% | -0.03 | 卖出 | 7.880M | 8.316B | 10.62 | 0.29 | 1441.00 |
|
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
3.27 | -4.39% | -0.15 | 强烈卖出 | 14.190M | 5.536B | 12.49 | 0.27 | 1499.00 |
|
600057
XIAMEN XIANGYU
|
4.04 | -2.88% | -0.12 | 卖出 | 9.809M | 8.716B | 8.58 | 0.49 | 5659.00 |
|
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
2.96 | -2.63% | -0.08 | 强烈卖出 | 9.178M | 3.576B | 15.31 | 0.20 | 163.00 |
|
600190
JINZHOU PORT CO.,LTD.
|
2.91 | -2.68% | -0.08 | 强烈卖出 | 4.160M | 5.827B | 21.71 | 0.14 | 1549.00 |
|
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
3.98 | -1.97% | -0.08 | 强烈卖出 | 13.619M | 9.295B | 7.04 | 0.58 | 3669.00 |
|
600317
YINGKOU PORT LIABILITY CO.,LTD.
|
2.42 | -2.42% | -0.06 | 强烈卖出 | 10.707M | 15.665B | 12.59 | 0.20 | 4842.00 |
|
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
4.50 | -3.02% | -0.14 | 卖出 | 6.917M | 21.650B | 9.55 | 0.49 | 5922.00 |
|
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
4.36 | -2.90% | -0.13 | 卖出 | 13.095M | 4.908B | 5.13 | 0.88 | 1055.00 |
|
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
11.43 | -0.26% | -0.03 | 强烈买入 | 10.051M | 57.581B | 13.48 | 0.85 | 5288.00 |
|
600548
SHENZHEN EXPRESSWAY
|
10.43 | -3.07% | -0.33 | 卖出 | 6.379M | 22.745B | 5.77 | 1.87 | 4967.00 |
|
600561
JIANGXI CHANGYUN
|
5.32 | -8.90% | -0.52 | 卖出 | 6.074M | 1.261B | 106.96 | 0.05 | 16301.00 |
|
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.57 | -1.53% | -0.04 | 卖出 | 17.652M | 9.988B | 16.06 | 0.16 | 8048.00 |
|
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
3.93 | -2.72% | -0.11 | 卖出 | 11.634M | 9.291B | 9.58 | 0.42 | 10460.00 |
|
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
6.18 | -1.90% | -0.12 | 卖出 | 9.135M | 12.420B | 20.19 | 0.31 | 7917.00 |
|
600730
CHINA HI-TECH GROUP CO.,LTD.
|
4.62 | -4.15% | -0.20 | 强烈卖出 | 8.435M | 2.710B | — | -0.01 | 360.00 |
|
600798
NINGBO MARINE COMPANY LIMITED.
|
3.40 | -2.02% | -0.07 | 强烈卖出 | 6.340M | 4.102B | 13.94 | 0.25 | 983.00 |
|
600834
SHANGHAI SHENTONG METRO
|
6.82 | -2.29% | -0.16 | 卖出 | 1.876M | 3.256B | 58.51 | 0.12 | 29.00 |
|
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
21.14 | -3.12% | -0.68 | 强烈卖出 | 1.388M | 6.296B | 12.41 | 1.76 | 3287.00 |
|
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.47 | -3.52% | -0.09 | 强烈卖出 | 38.195M | 14.637B | 8.65 | 0.30 | 4017.00 |
|
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
3.78 | -2.33% | -0.09 | 强烈卖出 | 7.447M | 4.093B | 1045.95 | 0.00 | 3600.00 |
|
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
3.87 | -2.52% | -0.10 | 卖出 | 6.184M | 11.835B | 11.51 | 0.34 | 4462.00 |
|
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
2.91 | -2.68% | -0.08 | 卖出 | 4.395M | 3.829B | 11.50 | 0.26 | 735.00 |
|
601298
QINGDAO PORT INTERNATIONAL
|
6.56 | -2.96% | -0.20 | 强烈卖出 | 10.958M | 74.973B | 11.88 | — | 8611.00 |
|
601326
QINHUANGDAO PORT CO., LTD.*
|
3.05 | -1.61% | -0.05 | 强烈卖出 | 9.390M | 17.042B | 23.75 | 0.13 | 11674.00 |
|
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.57 | -1.91% | -0.05 | 卖出 | 3.267M | 3.471B | 20.22 | 0.13 | 971.00 |
|
601880
DALIAN PORT (PDA) COMPANY LIMITED
|
1.96 | -2.00% | -0.04 | 强烈卖出 | 27.371M | 25.273B | 41.49 | 0.05 | 6819.00 |
|
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
21.13 | -4.78% | -1.06 | 强烈卖出 | 2.810M | 3.381B | 13.55 | 1.64 | 913.00 |
|
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
13.60 | -5.62% | -0.81 | 买入 | 11.568M | 4.298B | 109.42 | 0.13 | 3787.00 |
|
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
3.87 | -4.68% | -0.19 | 买入 | 12.872M | 2.466B | 31.62 | 0.13 | 657.00 |
|
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
6.01 | -3.84% | -0.24 | 卖出 | 20.944M | 5.958B | 19.21 | 0.33 | 3760.00 |
|
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
21.93 | -4.15% | -0.95 | 卖出 | 766.883K | 2.427B | 21.27 | 1.08 | 1528.00 |
|
603223
HENGTONG LOGISTICS CO.,LTD.
|
6.21 | -2.66% | -0.17 | 卖出 | 1.893M | 1.753B | — | -0.02 | 1351.00 |
|
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
10.14 | -1.84% | -0.19 | 卖出 | 1.155M | 5.681B | 21.35 | 0.50 | 1936.00 |
|
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.42 | -3.42% | -0.01 | 卖出 | 839.648K | 6.930B | 1.00 | 0.44 | 10460.00 |
|
900952
JINZHOU PORT CO.,LTD.
|
0.31 | -1.92% | -0.01 | 卖出 | 215.060K | 4.260B | 2.19 | 0.14 | 1549.00 |
了解更多
