其他运输 (行业)
63
股票
916.275B
总市值
15.156M
成交量
−0.77%
涨跌
+0.69%
本月表现
+11.12%
本年表现
+2.30%
年初至今表现
|
0
000089
SHN AIRPORT
|
7.50 | -2.85% | -0.22 | 买入 | 41.950M | 314621250.00 | 15.381B | — | -0.19 | 4935.00 |
|
0
000429
GUANGDONG PROV EXP
|
8.25 | 2.48% | 0.20 | 强烈买入 | 4.248M | 35046750.75 | 16.213B | 9.72 | 0.83 | 2983.00 |
|
0
000507
ZHUHAI PORT HOLDIN
|
6.10 | -3.94% | -0.25 | 卖出 | 29.038M | 177129006.20 | 5.610B | 13.68 | 0.46 | 5608.00 |
|
0
000557
NINGXIA WESTERN VE
|
4.80 | -0.21% | -0.01 | 买入 | 9.282M | 44554670.40 | 7.000B | 29.55 | 0.16 | 1111.00 |
|
0
000582
BEIBU GULF PORT CO
|
7.68 | -1.03% | -0.08 | 强烈卖出 | 13.856M | 106417121.28 | 13.611B | 13.07 | 0.63 | 8621.00 |
|
0
000755
SHANXI ROAD & BRID
|
4.09 | -2.15% | -0.09 | 买入 | 10.537M | 43097966.00 | 6.001B | 10.15 | 0.41 | 639.00 |
|
0
000900
XIANDAI INVEST CO
|
4.11 | -0.24% | -0.01 | 卖出 | 6.350M | 26096950.53 | 6.239B | 12.41 | 0.33 | 3766.00 |
|
0
000905
XIAMEN PORT DEV
|
7.83 | -0.89% | -0.07 | 卖出 | 8.313M | 65092207.23 | 4.895B | 18.79 | 0.42 | 4907.00 |
|
0
000978
GUILIN TOURISM COR
|
7.14 | -9.96% | -0.79 | 买入 | 49.050M | 350218442.28 | 3.342B | — | -0.64 | 2205.00 |
|
0
001872
CHINA MERCHANTS P.
|
15.41 | -1.22% | -0.19 | 买入 | 1.959M | 30183058.47 | 28.090B | 9.95 | 1.57 | 15892.00 |
|
0
001965
CHINA MERCHANTS EX
|
7.80 | 2.23% | 0.17 | 买入 | 5.537M | 43189871.40 | 48.190B | 10.87 | 0.78 | 5459.00 |
|
0
002040
NANJING PORT CO LT
|
6.60 | -1.93% | -0.13 | 卖出 | 5.286M | 34886834.40 | 3.194B | 21.37 | 0.31 | 959.00 |
|
0
002492
ZHUHAI WINBASE INT
|
5.76 | -1.71% | -0.10 | 卖出 | 11.731M | 67569408.00 | 2.333B | 25.59 | 0.23 | 602.00 |
|
0
002682
LONGZHOU GROUP CO
|
4.63 | -0.86% | -0.04 | 买入 | 16.220M | 75097928.65 | 2.604B | — | -0.03 | 4398.00 |
|
0
002930
GUANGDONG GREAT RI
|
20.30 | 2.68% | 0.53 | 买入 | 1.213M | 24628466.29 | 9.096B | 35.16 | 0.58 | 1149.00 |
|
2
200429
GUANGDONG PROV EXP
|
6.18 | 1.31% | 0.08 | 强烈买入 | 635.800K | 3929244.00 | 16.213B | 6.08 | 0.81 | 2983.00 |
|
2
201872
CHINA MERCHANTS P.
|
8.06 | -0.25% | -0.02 | 买入 | 197.800K | 1594268.00 | 28.090B | 4.26 | 1.54 | 15892.00 |
|
3
300013
JIANGSU XINNING MO
|
4.47 | 1.82% | 0.08 | 卖出 | 24.088M | 107673328.71 | 1.997B | — | -0.42 | 2194.00 |
|
3
300240
JIANGSU FEILIKS IN
|
8.23 | -1.44% | -0.12 | 卖出 | 9.249M | 76122446.78 | 2.999B | 14.88 | 0.56 | 3596.00 |
|
3
300572
SHENZHEN ANCHE TEC
|
14.82 | -1.00% | -0.15 | 买入 | 3.716M | 55076959.08 | 3.394B | 344.14 | 0.04 | 1389.00 |
|
3
300807
ZHENGZHOU TIAMAES
|
21.70 | -2.38% | -0.53 | 卖出 | 1.847M | 40069051.85 | 1.472B | — | -0.63 | 671.00 |
|
6
600009
SHANGHAI INTERNATIONAL AIRPORT
|
54.15 | -4.50% | -2.55 | 买入 | 21.314M | 1154175669.03 | 104.345B | — | -0.93 | 8122.00 |
|
6
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
7.51 | 0.54% | 0.04 | 买入 | 3.557M | 26713220.20 | 11.420B | 7.90 | 0.95 | 2058.00 |
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
5.83 | 0.00% | 0.00 | 卖出 | 27.740M | 161722311.08 | 135.103B | 7.85 | 0.74 | 13546.00 |
|
6
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
3.10 | -0.64% | -0.02 | 卖出 | 6.012M | 18637590.60 | 6.967B | 13.33 | 0.23 | 3219.00 |
|
6
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
2.77 | 0.00% | 0.00 | 卖出 | 5.850M | 16203527.73 | 7.602B | 9.24 | 0.30 | 1351.00 |
|
6
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
3.26 | -0.31% | -0.01 | 卖出 | 9.362M | 30519468.00 | 5.249B | 7.14 | 0.46 | 1759.00 |
|
6
600057
XIAMEN XIANGYU
|
8.88 | 1.02% | 0.09 | 买入 | 15.612M | 138635732.16 | 18.773B | 9.15 | 1.07 | 7034.00 |
|
6
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
4.21 | -1.41% | -0.06 | 买入 | 12.411M | 52248546.01 | 5.595B | 28.52 | 0.15 | 135.00 |
|
6
600190
JINZHOU PORT CO.,LTD.
|
3.16 | -0.32% | -0.01 | 卖出 | 9.926M | 31365212.00 | 6.014B | 52.75 | 0.06 | 1550.00 |
|
6
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
3.47 | 0.00% | 0.00 | 卖出 | 11.667M | 40484837.00 | 8.104B | 7.72 | 0.45 | 3220.00 |
|
6
600326
TIBET TIANLU
|
5.88 | 0.51% | 0.03 | 买入 | 6.847M | 40261947.60 | 5.415B | 205.99 | 0.03 | 2171.00 |
|
6
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | 卖出 | 6.667M | 35004112.50 | 25.259B | 8.81 | 0.61 | 9395.00 |
|
6
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
3.83 | -0.26% | -0.01 | 卖出 | 8.457M | 32388720.55 | 4.311B | 6.24 | 0.62 | 794.00 |
|
6
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
8.50 | -0.82% | -0.07 | 买入 | 3.827M | 32526754.50 | 40.666B | 11.27 | 0.76 | 4822.00 |
|
6
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
3.35 | -1.18% | -0.04 | 卖出 | 23.022M | 77124088.60 | 45.810B | 44.72 | 0.11 | 8776.00 |
|
6
600548
SHENZHEN EXPRESSWAY CORPORATION LIMITED
|
9.48 | -0.63% | -0.06 | 买入 | 2.707M | 25660464.00 | 18.785B | 8.39 | 1.14 | 7105.00 |
|
6
600561
JIANGXI CHANGYUN
|
5.39 | -1.10% | -0.06 | 买入 | 3.172M | 17099775.00 | 1.533B | 97.85 | 0.06 | 12299.00 |
|
6
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
3.15 | 0.96% | 0.03 | 卖出 | 24.305M | 76561921.80 | 11.963B | 25.14 | 0.12 | 7746.00 |
|
6
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
3.23 | -0.62% | -0.02 | 买入 | 11.072M | 35763871.38 | 6.193B | 984.85 | 0.00 | 6490.00 |
|
6
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
3.99 | -0.50% | -0.02 | 强烈卖出 | 9.650M | 38502370.83 | 11.547B | 12.81 | 0.31 | 7444.00 |
|
6
600730
CHINA HI-TECH GROUP CO.,LTD.
|
5.73 | -0.35% | -0.02 | 中立 | 8.366M | 47937649.86 | 3.362B | 293.37 | 0.02 | 529.00 |
|
6
600798
NINGBO MARINE COMPANY LIMITED.
|
4.02 | -0.25% | -0.01 | 强烈卖出 | 10.503M | 42220480.14 | 4.850B | 16.30 | 0.25 | 902.00 |
|
6
600834
SHANGHAI SHENTONG METRO
|
9.85 | -1.50% | -0.15 | 买入 | 31.231M | 307623114.05 | 4.702B | 63.01 | 0.16 | 499.00 |
|
6
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
15.71 | -4.03% | -0.66 | 买入 | 2.871M | 45104823.90 | 4.679B | 48.36 | 0.34 | 3270.00 |
|
6
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.58 | 0.00% | 0.00 | 卖出 | 31.278M | 80695970.64 | 15.289B | 7.60 | 0.34 | 3593.00 |
|
6
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
4.15 | -1.43% | -0.06 | 卖出 | 15.116M | 62731159.30 | 5.103B | 41.15 | 0.10 | 3000.00 |
|
6
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | 卖出 | 5.600M | 22175520.84 | 10.075B | 6.70 | 0.59 | 4203.00 |
|
6
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
3.22 | -0.31% | -0.01 | 买入 | 5.542M | 17844708.70 | 4.237B | 25.10 | 0.13 | 609.00 |
|
6
601298
QINGDAO PORT INTERNATIONAL
|
5.48 | 0.18% | 0.01 | 卖出 | 9.073M | 49721886.76 | 32.993B | 8.84 | 0.62 | 9218.00 |
|
6
601326
QINHUANGDAO PORT CO., LTD.*
|
2.82 | -0.35% | -0.01 | 卖出 | 9.969M | 28113589.56 | 14.256B | 15.10 | 0.19 | 11070.00 |
|
6
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.65 | -0.75% | -0.02 | 卖出 | 7.144M | 18930844.75 | 3.579B | 10.77 | 0.25 | 1052.00 |
|
6
601880
LIAONING PORT
|
1.69 | -0.59% | -0.01 | 强烈卖出 | 35.341M | 59726747.99 | 34.982B | 21.41 | 0.08 | 11227.00 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
80.80 | 2.28% | 1.80 | 中立 | 1.956M | 158060965.87 | 13.521B | 106.66 | 0.75 | 659.00 |
|
6
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
39.29 | -9.99% | -4.36 | 买入 | 33.406M | 1312525898.86 | 12.416B | — | -0.17 | 3082.00 |
|
6
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
2.45 | 3.38% | 0.08 | 买入 | 12.772M | 31290567.00 | 1.551B | — | -0.45 | 536.00 |
|
6
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
10.05 | 0.20% | 0.02 | 中立 | 12.715M | 127787016.30 | 12.953B | 14.59 | 0.70 | 4794.00 |
|
6
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
25.86 | -9.99% | -2.87 | 买入 | 8.369M | 216412780.17 | 2.862B | 84.95 | 0.34 | 1740.00 |
|
6
603223
HENGTONG LOGISTICS CO.,LTD.
|
22.92 | 4.37% | 0.96 | 强烈买入 | 3.370M | 77251584.96 | 9.057B | 189.64 | 0.12 | 1358.00 |
|
6
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
8.24 | -0.60% | -0.05 | 卖出 | 3.043M | 25070274.16 | 4.617B | 103.24 | 0.08 | 1270.00 |
|
6
605151
WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
|
17.77 | 0.06% | 0.01 | 卖出 | 1.897M | 33700805.00 | 2.369B | 21.92 | 0.81 | 1691.00 |
|
9
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.27 | -1.12% | -0.00 | 卖出 | 259.448K | 69013.17 | 6.193B | 896.67 | 0.00 | 6490.00 |
|
9
900952
JINZHOU PORT CO.,LTD.
|
0.26 | 0.00% | 0.00 | 强烈买入 | 166.038K | 43501.96 | 6.014B | 27.87 | 0.06 | 1550.00 |
了解更多