TradingView

其他运输 (行业)

股票

7.010M

成交量

−0.43%

涨跌


0 000089 SHN AIRPORT	8.53	-0.70%	-0.06	强烈卖出	8.285M	17.493B	130.95	0.07	5602.00
0 000429 GUANGDONG PROV EXP	6.83	-0.29%	-0.02	卖出	1.373M	14.280B	27.73	0.25	2154.00
0 000507 ZHUHAI PORT HOLDIN	5.60	-0.71%	-0.04	卖出	2.830M	5.210B	22.90	0.25	2420.00
0 000582 BEIBU GULF PORT CO	10.07	-2.89%	-0.30	卖出	3.885M	16.365B	16.32	0.64	7197.00
0 000900 XIANDAI INVEST CO	3.85	-0.52%	-0.02	卖出	6.821M	5.844B	11.20	0.35	2005.00
0 000905 XIAMEN PORT DEV	6.69	-0.30%	-0.02	卖出	2.125M	4.183B	50.64	0.13	4887.00
0 000978 GUILIN TOURISM COR	4.83	-0.82%	-0.04	卖出	1.839M	1.739B	—	-0.18	2507.00
0 001872 CHINA MERCHANTS P.	15.60	1.36%	0.21	卖出	1.199M	29.989B	23.78	0.65	15060.00
0 001965 CHINA MERCHANTS EX	6.87	0.15%	0.01	卖出	1.187M	42.444B	24.93	0.29	5204.00
0 002040 NANJING PORT CO LT	6.30	-0.32%	-0.02	卖出	1.156M	3.049B	24.68	0.26	1080.00
0 002159 W/SANTE CABLEWAYS	11.53	-0.26%	-0.03	卖出	1.060M	1.599B	—	-0.47	1608.00
0 002492 ZHUHAI WINBASE INT	5.80	-0.17%	-0.01	卖出	5.995M	2.349B	28.85	0.20	517.00
0 002682 LONGZHOU GROUP CO	3.86	-0.52%	-0.02	强烈卖出	1.683M	2.171B	1021.05	0.00	5498.00
0 002930 GUANGDONG GREAT RI	20.35	1.34%	0.27	买入	5.291M	9.017B	59.58	0.34	727.00
2 200429 GUANGDONG PROV EXP	4.17	1.46%	0.06	中立	495.500K	7.503B	14.11	0.25	2154.00
2 201872 CHINA MERCHANTS P.	6.57	0.77%	0.05	买入	206.028K	10.869B	8.60	0.65	15060.00
3 300013 JIANGSU XINNING MO	8.16	-6.31%	-0.55	买入	28.172M	3.645B	—	-1.40	2706.00
3 300240 JIANGSU FEILIKS IN	8.21	-0.24%	-0.02	买入	34.409M	3.001B	121.21	0.07	3036.00
3 300572 SHENZHEN ANCHE TEC	42.50	-6.86%	-3.13	卖出	14.180M	8.230B	49.53	0.92	1045.00
3 300807 ZHENGZHOU TIAMAES	45.97	-0.07%	-0.03	买入	4.562M	3.119B	56.50	0.81	625.00
6 600009 SHANGHAI INTERNATIONAL AIRPORT	67.18	-1.03%	-0.70	强烈卖出	8.444M	129.453B	67.25	1.01	8389.00
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	5.16	-1.34%	-0.07	卖出	1.761M	8.558B	13.16	0.40	2147.00
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	4.31	0.47%	0.02	买入	13.500M	99.879B	11.66	0.37	14650.00
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.45	-0.58%	-0.02	卖出	2.332M	7.753B	24.11	0.14	3150.00
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.68	-0.37%	-0.01	卖出	2.225M	7.355B	18.89	0.14	1421.00
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	2.88	-0.35%	-0.01	卖出	2.035M	4.637B	13.40	0.22	1528.00
6 600057 XIAMEN XIANGYU	6.23	0.16%	0.01	卖出	11.335M	13.355B	11.08	0.56	5660.00
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.71	-0.73%	-0.02	卖出	4.700M	3.602B	18.26	0.15	140.00
6 600190 JINZHOU PORT CO.,LTD.	2.91	-0.34%	-0.01	卖出	1.289M	5.827B	34.07	0.09	1510.00
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.43	-0.29%	-0.01	卖出	3.297M	8.010B	1323.08	0.00	3478.00
6 600317 YINGKOU PORT LIABILITY CO.,LTD.	2.61	0.00%	0.00	卖出	6.412M	16.895B	15.98	0.16	4812.00
6 600326 TIBET TIANLU	7.72	1.05%	0.08	卖出	15.455M	7.091B	18.34	0.42	1846.00
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	5.74	0.17%	0.01	卖出	1.948M	27.616B	16.02	0.36	5939.00
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.45	-0.58%	-0.02	卖出	2.488M	3.883B	23.72	0.15	879.00
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	9.35	-0.32%	-0.03	卖出	2.540M	47.103B	19.66	0.48	5562.00
6 600548 SHENZHEN EXPRESSWAY	8.84	-1.45%	-0.13	卖出	1.541M	19.278B	20.24	0.44	—
6 600561 JIANGXI CHANGYUN	5.68	-2.07%	-0.12	买入	3.112M	1.616B	—	-1.91	15270.00
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.17	-0.46%	-0.01	强烈卖出	13.581M	8.433B	16.96	0.19	6824.00
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.64	-1.09%	-0.04	卖出	4.802M	8.521B	15.57	0.24	9293.00
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	8.70	-1.92%	-0.17	卖出	6.414M	9.164B	178.11	0.05	21824.00
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.60	0.00%	0.00	卖出	4.035M	11.094B	19.98	0.23	7623.00
6 600730 CHINA HI-TECH GROUP CO.,LTD.	4.65	-2.11%	-0.10	卖出	4.834M	2.728B	—	-0.14	360.00
6 600751 HNA TECHNOLOGY	3.52	1.15%	0.04	卖出	41.094M	10.206B	12.07	0.29	35127.00
6 600798 NINGBO MARINE COMPANY LIMITED.	3.00	-0.99%	-0.03	卖出	4.025M	3.620B	70.63	0.04	930.00
6 600834 SHANGHAI SHENTONG METRO	10.02	-0.99%	-0.10	卖出	3.075M	4.783B	49.34	0.21	370.00
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	17.77	-0.39%	-0.07	强烈卖出	498.729K	5.292B	19.51	0.91	3461.00
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.44	0.00%	0.00	卖出	15.861M	14.459B	8.03	0.30	3847.00
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.33	-0.30%	-0.01	卖出	2.641M	3.606B	498.51	0.01	3526.00
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.40	-0.29%	-0.01	卖出	1.977M	10.397B	121.79	0.03	4428.00
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.74	-0.72%	-0.02	强烈卖出	1.667M	3.606B	16.45	0.17	647.00
6 601298 QINGDAO PORT INTERNATIONAL	5.76	0.17%	0.01	卖出	3.820M	65.830B	9.84	0.58	8738.00
6 601326 QINHUANGDAO PORT CO., LTD.*	2.59	-0.77%	-0.02	卖出	3.779M	14.471B	15.23	0.17	11304.00
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.34	-0.43%	-0.01	卖出	1.449M	3.160B	95.92	0.02	905.00
6 601880 DALIAN PORT (PDA) COMPANY LIMITED	1.96	-0.51%	-0.01	卖出	8.929M	25.273B	26.20	0.08	6607.00
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	15.40	0.13%	0.02	卖出	3.464M	2.464B	500.98	0.03	755.00
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	23.90	-4.48%	-1.12	卖出	8.504M	7.552B	—	-0.23	3532.00
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.71	-1.07%	-0.04	卖出	3.376M	2.348B	45.90	0.08	629.00
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	7.50	-4.70%	-0.37	买入	41.441M	9.666B	20.37	0.39	3920.00
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	20.96	-0.43%	-0.09	卖出	399.500K	2.320B	104.52	0.20	1546.00
6 603223 HENGTONG LOGISTICS CO.,LTD.	16.73	2.39%	0.39	买入	3.947M	4.722B	68.23	0.24	1192.00
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	10.99	2.42%	0.26	强烈买入	5.177M	6.157B	62.17	0.18	1802.00
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.33	-1.20%	-0.00	强烈卖出	180.275K	5.137B	9.37	0.24	9293.00
9 900938 HNA TECHNOLOGY	0.33	-2.09%	-0.01	卖出	1.430M	6.343B	7.72	0.29	35127.00
9 900952 JINZHOU PORT CO.,LTD.	0.25	0.00%	0.00	卖出	92.836K	3.325B	19.24	0.09	1510.00

了解更多