商品代码 | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 | P/E | 摊薄EPS (净利率,TTM) | 每股收益稀释增长 % (TTM同比) | 股息收益率 % (净利率,TTM) | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
0000089深圳机场 | 6.80 CNY | 1.04% | 7.487M | 13.945B CNY | — | −0.28 CNY | 22.52% | 0.44% | 运输 | 中立 |
0000507珠海港 | 5.51 CNY | 0.36% | 5.533M | 4.672B CNY | 15.78 | 0.35 CNY | −16.68% | 1.28% | 运输 | — |
0000557西部创业 | 4.59 CNY | 1.77% | 5.799M | 6.694B CNY | 31.35 | 0.15 CNY | −5.61% | 0.00% | 运输 | — |
0000582北部湾港 | 7.87 CNY | 0.25% | 6.241M | 13.874B CNY | 13.60 | 0.58 CNY | 9.50% | 2.20% | 运输 | — |
0000755山西路桥 | 4.75 CNY | 1.06% | 3.66M | 6.97B CNY | 15.57 | 0.31 CNY | −16.67% | 0.00% | 运输 | — |
0000828东莞控股 | 9.01 CNY | −0.22% | 3.434M | 9.366B CNY | 10.99 | 0.82 CNY | −1.51% | 2.77% | 运输 | — |
0000900现代投资 | 4.15 CNY | 0.24% | 7.592M | 6.299B CNY | 13.37 | 0.31 CNY | 17.66% | 2.41% | 运输 | — |
0000905厦门港务 | 7.38 CNY | 0.14% | 6.659M | 5.475B CNY | 22.43 | 0.33 CNY | −21.03% | 0.81% | 运输 | — |
0001872招商港口 | 15.95 CNY | 0.00% | 3.314M | 38.29B CNY | 12.22 | 1.31 CNY | −16.11% | 2.82% | 运输 | — |
0001965招商公路 | 9.65 CNY | 0.63% | 6.456M | 59.687B CNY | 12.45 | 0.77 CNY | 16.02% | 4.29% | 运输 | 强烈买入 |
0002023海特高新 | 9.01 CNY | 1.46% | 4.505M | 6.016B CNY | 457.36 | 0.02 CNY | −82.28% | 0.00% | 运输 | — |
0002040南 京 港 | 6.90 CNY | 0.73% | 2.192M | 3.389B CNY | 25.39 | 0.27 CNY | −16.75% | 0.97% | 运输 | — |
0002320海峡股份 | 5.80 CNY | −0.51% | 7.524M | 12.928B CNY | 45.71 | 0.13 CNY | 78.23% | 0.78% | 运输 | — |
0002357富临运业 | 7.05 CNY | 1.88% | 5.012M | 2.21B CNY | 20.10 | 0.35 CNY | 83.47% | 1.70% | 运输 | — |
0002492恒基达鑫 | 5.97 CNY | 1.02% | 3.687M | 2.418B CNY | 19.31 | 0.31 CNY | 26.00% | 1.34% | 运输 | — |
0002682龙洲股份 | 4.06 CNY | 2.01% | 7.073M | 2.283B CNY | — | −0.25 CNY | −265.74% | 0.00% | 运输 | — |
0002930宏川智慧 | 21.37 CNY | −3.83% | 2.231M | 9.73B CNY | 37.31 | 0.57 CNY | 4.37% | 1.40% | 运输 | 买入 |
2201872招港B | 7.74 HKD | −0.39% | 112.8K | 38.29B CNY | 5.26 | 1.36 CNY | −21.51% | 6.47% | 运输 | — |
3300013新宁物流 | 3.89 CNY | 1.83% | 6.772M | 1.738B CNY | — | −0.07 CNY | 78.34% | 0.00% | 运输 | — |
3300424航新科技 | 12.84 CNY | 2.47% | 2.263M | 3.089B CNY | 139.41 | 0.09 CNY | 20.87% | 0.08% | 运输 | — |
3300807天迈科技 | 32.93 CNY | 4.44% | 4.967M | 2.241B CNY | — | −0.32 CNY | 36.34% | 0.00% | 运输 | — |
3301339通行宝 | 20.97 CNY | 1.30% | 1.948M | 8.535B CNY | 47.24 | 0.44 CNY | 12.44% | 0.81% | 运输 | — |
6600004白云机场 | 11.20 CNY | −0.09% | 13.721M | 26.507B CNY | — | −0.17 CNY | 22.83% | 0.00% | 运输 | 买入 |
6600009上海机场 | 37.89 CNY | 0.72% | 8.452M | 94.289B CNY | — | −0.64 CNY | 44.22% | 0.00% | 运输 | 买入 |
11.10 CNY | −0.27% | 4.473M | 16.693B CNY | 11.38 | 0.98 CNY | 10.11% | 4.95% | 运输 | 强烈买入 | |
5.15 CNY | −0.58% | 15.701M | 119.373B CNY | 8.69 | 0.59 CNY | −18.08% | 2.72% | 运输 | 中立 | |
6600020中原高速 | 3.60 CNY | 0.84% | 8.288M | 8.091B CNY | 18.88 | 0.19 CNY | −1.40% | 0.53% | 运输 | — |
6600033福建高速 | 3.32 CNY | 0.30% | 10.452M | 9.111B CNY | 10.43 | 0.32 CNY | 3.81% | 4.52% | 运输 | — |
6600057厦门象屿 | 6.81 CNY | 0.89% | 8.146M | 15.152B CNY | 7.83 | 0.87 CNY | −11.73% | 8.96% | 运输 | 强烈买入 |
3.50 CNY | 0.57% | 59.8M | 6.565B CNY | 73.07 | 0.05 CNY | −7.53% | 0.57% | 运输 | — | |
6600326西藏天路 | 5.15 CNY | 3.00% | 60.861M | 6.166B CNY | — | −0.51 CNY | −257.89% | 1.19% | 运输 | — |
6600350山东高速 | 7.16 CNY | 1.56% | 11.074M | 34.657B CNY | 12.72 | 0.56 CNY | −8.40% | 5.59% | 运输 | 强烈买入 |
6600368五洲交通 | 3.85 CNY | 0.79% | 11.097M | 4.767B CNY | 7.88 | 0.49 CNY | −2.73% | 1.12% | 运输 | — |
10.39 CNY | 0.87% | 6.749M | 47.671B CNY | 12.03 | 0.86 CNY | 33.95% | 4.43% | 运输 | 买入 | |
6600515海南机场 | 3.97 CNY | 0.00% | 15.146M | 54.288B CNY | 19.10 | 0.21 CNY | 204.39% | 0.00% | 运输 | 买入 |
9.99 CNY | 0.50% | 2.164M | 18.768B CNY | 10.40 | 0.96 CNY | −6.29% | 4.62% | 运输 | 强烈买入 | |
6600561江西长运 | 5.94 CNY | 3.30% | 5.048M | 1.69B CNY | — | −0.31 CNY | 4.78% | 0.22% | 运输 | — |
3.07 CNY | 0.66% | 12.642M | 5.676B CNY | 55.32 | 0.06 CNY | — | 0.98% | 运输 | — | |
6600717天津港 | 4.41 CNY | −0.68% | 11.065M | 12.763B CNY | 15.36 | 0.29 CNY | −17.97% | 1.75% | 运输 | — |
6600730中国高科 | 5.68 CNY | 2.53% | 6.725M | 3.332B CNY | — | −0.16 CNY | −938.78% | 0.13% | 运输 | — |
6600834申通地铁 | 8.27 CNY | 0.85% | 1.384M | 3.948B CNY | 54.62 | 0.15 CNY | −0.07% | 0.56% | 运输 | — |
6600897厦门空港 | 13.02 CNY | 1.09% | 2.136M | 5.428B CNY | 29.26 | 0.45 CNY | 2886.58% | 0.47% | 运输 | 中立 |
6601000唐山港 | 3.69 CNY | −0.81% | 26.608M | 21.867B CNY | 11.95 | 0.31 CNY | −10.05% | 5.42% | 运输 | 买入 |
6601008连云港 | 4.53 CNY | 0.22% | 11.725M | 5.571B CNY | 30.32 | 0.15 CNY | 52.92% | 1.10% | 运输 | — |
6601107四川成渝 | 4.11 CNY | 0.24% | 7.493M | 12.569B CNY | 11.87 | 0.35 CNY | −36.97% | 2.43% | 运输 | — |
6601188龙江交通 | 4.32 CNY | 1.17% | 76.054M | 5.685B CNY | 40.19 | 0.11 CNY | −7.65% | 1.32% | 运输 | — |
6601228广州港 | 3.23 CNY | −0.31% | 13.651M | 24.369B CNY | 23.58 | 0.14 CNY | −33.75% | 1.33% | 运输 | — |
6601298青岛港 | 6.36 CNY | −0.31% | 7.451M | 38.223B CNY | 8.64 | 0.74 CNY | 16.27% | 4.23% | 运输 | 强烈买入 |
6601326秦港股份 | 3.24 CNY | 0.93% | 12.181M | 16.386B CNY | 12.00 | 0.27 CNY | 43.52% | 2.19% | 运输 | — |
6601518吉林高速 | 2.66 CNY | 0.00% | 23.248M | 5.029B CNY | 11.16 | 0.24 CNY | 40.34% | 0.64% | 运输 | — |
1.57 CNY | 0.00% | 38.223M | 30.67B CNY | 32.24 | 0.05 CNY | −34.54% | 1.11% | 运输 | — | |
6603032德新科技 | 23.64 CNY | 1.33% | 6.108M | 5.566B CNY | 25.35 | 0.93 CNY | 57.87% | 0.00% | 运输 | 强烈买入 |
6603069海汽集团 | 16.16 CNY | 2.08% | 2.995M | 5.107B CNY | 199.75 | 0.08 CNY | — | 0.00% | 运输 | 买入 |
6603117ST万林 | 3.30 CNY | 0.30% | 367.4K | 2.089B CNY | — | −0.96 CNY | −88.22% | 0.00% | 运输 | — |
6603128华贸物流 | 7.09 CNY | 0.00% | 7.127M | 9.206B CNY | 12.23 | 0.58 CNY | −10.60% | 4.82% | 运输 | 买入 |
6603167渤海轮渡 | 7.16 CNY | 0.85% | 4.777M | 3.31B CNY | 22.95 | 0.31 CNY | −9.09% | 2.09% | 运输 | — |
6603199九华旅游 | 29.75 CNY | 2.83% | 3.976M | 3.293B CNY | 25.22 | 1.18 CNY | — | 0.57% | 运输 | 买入 |
6603569长久物流 | 14.20 CNY | −0.42% | 14.542M | 8.326B CNY | 127.58 | 0.11 CNY | 77.23% | 0.00% | 运输 | 买入 |
6605151西上海 | 17.94 CNY | 3.58% | 1.73M | 2.428B CNY | 21.11 | 0.85 CNY | 10.03% | 1.62% | 运输 | — |
0.196 USD | 0.00% | 347.08K | 5.676B CNY | 25.45 | 0.06 CNY | — | 2.12% | 运输 | — | |
0.207 USD | −1.43% | 247.021K | 6.565B CNY | 30.44 | 0.05 CNY | −15.00% | 1.43% | 运输 | — |