|
0
000089
SHN AIRPORT
|
7.08 | -0.42% | -0.03 | 卖出 | 7.677M | 14.581B | 73.22 | 0.10 | 5241.00 |
|
0
000429
GUANGDONG PROV EXP
|
6.74 | -0.30% | -0.02 | 卖出 | 2.178M | 13.272B | 10.57 | 0.64 | — |
|
0
000507
ZHUHAI PORT HOLDIN
|
6.74 | 4.66% | 0.30 | 买入 | 51.445M | 5.865B | 18.20 | 0.35 | 2883.00 |
|
0
000582
BEIBU GULF PORT CO
|
7.74 | 0.39% | 0.03 | 卖出 | 2.166M | 12.524B | 11.84 | 0.65 | 7509.00 |
|
0
000900
XIANDAI INVEST CO
|
3.98 | 0.25% | 0.01 | 卖出 | 3.431M | 6.026B | 6.83 | 0.58 | 3885.00 |
|
0
000905
XIAMEN PORT DEV
|
6.22 | 0.00% | 0.00 | 卖出 | 2.423M | 3.889B | 23.17 | 0.27 | 4627.00 |
|
0
000978
GUILIN TOURISM COR
|
4.62 | -0.43% | -0.02 | 卖出 | 6.207M | 1.671B | — | -0.71 | 2331.00 |
|
0
001872
CHINA MERCHANTS P.
|
15.16 | 0.53% | 0.08 | 卖出 | 1.509M | 27.447B | 11.84 | 1.27 | 15619.00 |
|
0
001965
CHINA MERCHANTS EX
|
7.13 | -2.60% | -0.19 | 卖出 | 8.714M | 45.225B | — | — | 5428.00 |
|
0
002040
NANJING PORT CO LT
|
5.71 | 0.35% | 0.02 | 卖出 | 1.440M | 2.754B | 20.11 | 0.28 | 1058.00 |
|
0
002159
W/SANTE CABLEWAYS
|
10.17 | 0.30% | 0.03 | 卖出 | 601.868K | 1.798B | 14.45 | 0.70 | 1235.00 |
|
0
002492
ZHUHAI WINBASE INT
|
6.15 | 1.65% | 0.10 | 买入 | 24.046M | 2.450B | 18.64 | 0.32 | 548.00 |
|
0
002682
LONGZHOU GROUP CO
|
3.20 | 0.95% | 0.03 | 卖出 | 3.407M | 1.783B | — | -1.58 | 4917.00 |
|
0
002930
GUANGDONG GREAT RI
|
16.63 | 1.22% | 0.20 | 卖出 | 2.523M | 7.302B | 28.69 | 0.59 | 1043.00 |
|
2
200429
GUANGDONG PROV EXP
|
5.15 | 0.39% | 0.02 | 卖出 | 652.500K | 13.272B | 6.85 | 0.63 | — |
|
2
201872
CHINA MERCHANTS P.
|
7.89 | 1.41% | 0.11 | 卖出 | 512.332K | 27.447B | 5.28 | 1.23 | 15619.00 |
|
3
300013
JIANGSU XINNING MO
|
3.85 | 3.49% | 0.13 | 卖出 | 9.732M | 1.662B | — | -1.38 | 2347.00 |
|
3
300240
JIANGSU FEILIKS IN
|
5.74 | 1.77% | 0.10 | 卖出 | 1.902M | 2.062B | 73.15 | 0.08 | 3159.00 |
|
3
300572
SHENZHEN ANCHE TEC
|
23.25 | -1.11% | -0.26 | 卖出 | 4.153M | 5.384B | 24.09 | 0.98 | 1329.00 |
|
3
300807
ZHENGZHOU TIAMAES
|
24.42 | 3.26% | 0.77 | 卖出 | 1.152M | 1.605B | — | -0.05 | 676.00 |
|
6
600009
SHANGHAI INTERNATIONAL AIRPORT
|
38.72 | -0.36% | -0.14 | 卖出 | 14.317M | 74.882B | — | -0.93 | 8218.00 |
|
6
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
5.66 | -1.74% | -0.10 | 卖出 | 3.566M | 8.672B | 7.37 | 0.78 | 2079.00 |
|
6
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
4.97 | 0.40% | 0.02 | 中立 | 38.996M | 114.710B | 11.96 | 0.41 | 14068.00 |
|
6
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | 卖出 | 4.773M | 6.877B | 6.65 | 0.46 | 3275.00 |
|
6
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | 卖出 | 5.331M | 6.916B | 9.63 | 0.26 | 1393.00 |
|
6
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
2.77 | -0.72% | -0.02 | 强烈卖出 | 7.707M | 4.492B | 7.67 | 0.36 | 1744.00 |
|
6
600057
XIAMEN XIANGYU
|
7.18 | 2.43% | 0.17 | 买入 | 18.909M | 14.961B | 11.52 | 0.65 | 5799.00 |
|
6
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
2.44 | 0.41% | 0.01 | 卖出 | 4.204M | 3.230B | 12.14 | 0.20 | 140.00 |
|
6
600190
JINZHOU PORT CO.,LTD.
|
2.68 | 0.00% | 0.00 | 卖出 | 2.584M | 5.110B | 28.12 | 0.10 | 1578.00 |
|
6
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
3.26 | 0.00% | 0.00 | 卖出 | 5.864M | 7.613B | 7.71 | 0.42 | 3496.00 |
|
6
600326
TIBET TIANLU
|
6.45 | 0.31% | 0.02 | 卖出 | 12.730M | 5.906B | 12.99 | 0.51 | 2279.00 |
|
6
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
6.15 | 2.67% | 0.16 | 卖出 | 9.611M | 28.819B | 9.74 | 0.61 | 6064.00 |
|
6
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
3.52 | 1.15% | 0.04 | 卖出 | 6.552M | 3.917B | 4.97 | 0.70 | 829.00 |
|
6
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
8.72 | -1.13% | -0.10 | 卖出 | 6.034M | 42.277B | 12.20 | 0.72 | 5456.00 |
|
6
600548
SHENZHEN EXPRESSWAY
|
8.56 | 0.35% | 0.03 | 卖出 | 3.861M | 16.813B | 6.82 | 1.25 | — |
|
6
600561
JIANGXI CHANGYUN
|
4.12 | -0.24% | -0.01 | 强烈卖出 | 1.925M | 1.175B | — | -0.61 | 13698.00 |
|
6
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.04 | -0.97% | -0.02 | 强烈卖出 | 21.108M | 8.006B | 13.61 | 0.15 | 7530.00 |
|
6
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
3.27 | 0.00% | 0.00 | 卖出 | 3.616M | 6.464B | 12.33 | 0.27 | 7494.00 |
|
6
600662
SHANGHAI QIANGSHENG HOLDING CO.,LTD.
|
7.81 | 0.13% | 0.01 | 卖出 | 2.509M | 8.216B | 59.14 | 0.13 | 19764.00 |
|
6
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
3.76 | 0.27% | 0.01 | 卖出 | 5.904M | 10.853B | 14.08 | 0.27 | 7254.00 |
|
6
600730
CHINA HI-TECH GROUP CO.,LTD.
|
4.29 | 2.14% | 0.09 | 卖出 | 3.024M | 2.464B | 189.19 | 0.02 | 453.00 |
|
6
600798
NINGBO MARINE COMPANY LIMITED.
|
4.53 | 0.22% | 0.01 | 卖出 | 13.390M | 5.454B | 22.29 | 0.20 | 936.00 |
|
6
600834
SHANGHAI SHENTONG METRO
|
11.38 | 4.69% | 0.51 | 买入 | 15.365M | 5.189B | 77.04 | 0.14 | 443.00 |
|
6
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
15.63 | -0.06% | -0.01 | 卖出 | 303.575K | 4.658B | 21.60 | 0.72 | 3276.00 |
|
6
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.43 | 0.00% | 0.00 | 卖出 | 33.667M | 14.400B | 7.58 | 0.32 | 3853.00 |
|
6
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
3.48 | 0.58% | 0.02 | 卖出 | 3.453M | 4.293B | 82.58 | 0.04 | 3198.00 |
|
6
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
3.05 | 0.00% | 0.00 | 卖出 | 1.999M | 7.884B | 7.42 | 0.41 | 4368.00 |
|
6
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
3.18 | -0.31% | -0.01 | 买入 | 2.908M | 4.198B | 16.46 | 0.19 | 608.00 |
|
6
601298
QINGDAO PORT INTERNATIONAL
|
5.77 | 0.17% | 0.01 | 卖出 | 5.080M | 34.734B | 9.49 | 0.61 | 8981.00 |
|
6
601326
QINHUANGDAO PORT CO., LTD.*
|
2.51 | 0.00% | 0.00 | 卖出 | 3.489M | 12.781B | 13.11 | 0.19 | 11235.00 |
|
6
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.19 | 0.00% | 0.00 | 强烈卖出 | 1.284M | 2.957B | 13.80 | 0.16 | 1062.00 |
|
6
601880
LIAONING PORT
|
1.69 | 0.60% | 0.01 | 卖出 | 59.449M | 32.446B | 23.01 | 0.07 | 6152.00 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
23.20 | -2.11% | -0.50 | 买入 | 3.821M | 3.792B | — | -0.03 | 551.00 |
|
6
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
17.59 | 1.21% | 0.21 | 卖出 | 4.376M | 5.492B | — | -0.19 | 3288.00 |
|
6
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
3.40 | 0.29% | 0.01 | 卖出 | 1.755M | 2.127B | 52.64 | 0.06 | 598.00 |
|
6
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
12.78 | 3.99% | 0.49 | 卖出 | 12.471M | 15.840B | 24.00 | 0.51 | 3966.00 |
|
6
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
18.68 | -0.59% | -0.11 | 卖出 | 384.200K | 2.080B | 20.97 | 0.90 | 1529.00 |
|
6
603223
HENGTONG LOGISTICS CO.,LTD.
|
33.20 | 6.68% | 2.08 | 强烈买入 | 3.553M | 8.783B | 46.01 | 0.68 | 1318.00 |
|
6
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
6.43 | 1.42% | 0.09 | 卖出 | 641.670K | 3.552B | 19.09 | 0.35 | 1508.00 |
|
6
605151
WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
|
17.38 | 0.46% | 0.08 | 卖出 | 558.783K | 2.307B | — | — | 1588.00 |
|
9
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.29 | 1.04% | 0.00 | 买入 | 539.498K | 6.464B | 7.34 | 0.25 | 7494.00 |
|
9
900952
JINZHOU PORT CO.,LTD.
|
0.24 | 0.43% | 0.00 | 卖出 | 125.754K | 5.110B | 16.65 | 0.09 | 1578.00 |