医药品 (行业)

203
股票
2694.270B
总市值
9.583M
成交量
+1.09%
分红率
+0.48%
涨跌
+2.92%
本月表现
+34.66%
本年表现
+48.71%
年初至今表现
          
000004 SHENZHEN CAU TECH
18.44-1.97%-0.37卖出809.000K1.549B-0.33210.00
000078 SHN NEPTUNUS BIO
3.26-0.91%-0.03卖出6.116M9.006B25.630.1311615.00
000153 ANHUI FENGYUAN PHA
6.20-2.67%-0.17强烈卖出4.930M1.935B24.320.254758.00
000403 SOUTHERN SHUANGLIN BIO-PHARMACY CO
32.500.37%0.12卖出1.324M8.859B69.800.471063.00
000423 DONG-E-E-JIAO CO
35.140.57%0.20买入3.807M22.982B23.711.484836.00
000513 LIVZON PHARMACEUTI
32.911.01%0.33强烈买入12.221M30.763B26.001.277671.00
000518 JIANGSU SIHUAN BIO
3.44-4.44%-0.16买入22.448M3.542B-0.01314.00
000538 YUNNAN BAIYAO GRP
88.75-1.21%-1.09买入4.457M113.370B23.843.728068.00
000545 GPRO TITANIUM INDU
2.88-1.03%-0.03卖出2.978M2.842B38.700.071006.00
000566 HAINAN HAIYAO CO
5.86-0.85%-0.05卖出4.511M7.829B573.390.012359.00
000590 TUS-GUHAN GROUP CO
11.20-5.88%-0.70卖出9.860M2.682B-0.041401.00
000597 NORTHEAST PHARMACE
7.06-2.22%-0.16强烈卖出3.033M6.387B29.260.247659.00
000623 JILIN AODONG PHARM
15.35-1.16%-0.18强烈卖出3.227M17.853B14.901.033803.00
000650 RENHE PHARMACY CO
6.04-1.95%-0.12卖出14.832M7.480B13.520.457362.00
000661 CHANGCHUN HIGH NEW
485.90-1.65%-8.14买入1.569M82.658B58.698.285072.00
000739 APELOA PHARMACEUTI
12.471.46%0.18买入13.129M14.696B27.790.455761.00
000756 SHANDONG XINHUA PH
7.03-2.09%-0.15卖出2.323M3.658B14.830.476240.00
000766 TONGHUA GH PHARMAC
7.18-0.55%-0.04卖出6.959M6.939B22.410.322130.00
000788 PKU HEALTHCARE COR
6.60-5.44%-0.38买入27.674M3.934B77.760.08805.00
000790 CHENGDU TAIHE HEAL
4.13-1.90%-0.08强烈卖出6.667M2.546B37.260.11702.00
000813 DEZHAN HEALTHCARE
8.08-0.12%-0.01卖出8.424M18.111B33.290.24900.00
000908 HUNAN JINGFENG PHA
3.62-1.63%-0.06卖出8.392M3.185B-0.083110.00
000915 SHANDONG SHANDA W
18.870.00%0.00卖出2.141M4.422B31.380.602878.00
000919 JINLING PHARMACEUT
7.12-1.11%-0.08卖出878.900K3.588B10.000.714956.00
000950 C.Q. PHARMACEUTICA
5.46-1.09%-0.06强烈卖出3.968M9.436B10.630.517806.00
000952 HUBEI GUANGJI PHAR
9.201.21%0.11卖出3.750M2.316B16.110.571350.00
000963 HUADONG MEDICINE
25.04-0.99%-0.25卖出10.943M43.815B16.401.5310944.00
000989 JIUZHITANG CO.LTD
7.68-1.92%-0.15强烈卖出2.823M6.343B36.810.214268.00
000999 CHINA RESOURCES SA
28.34-2.95%-0.86卖出5.097M27.742B12.122.3415044.00
002001 ZHEJIANG NHU CO
22.351.41%0.31强烈买入59.558M48.023B21.371.058841.00
002004 HUAPONT-LIFE SCIEN
4.55-0.66%-0.03卖出2.434M9.009B16.590.2711206.00
002019 YIFAN PHARMACEUTIC
13.461.28%0.17买入15.071M16.568B21.330.634230.00
002020 ZHEJIANG JINGXIN P
10.10-1.94%-0.20卖出13.696M7.321B13.410.752771.00
002099 ZHEJIANG HISOAR PH
6.93-0.72%-0.05卖出14.003M11.218B13.110.533177.00
002107 SHANDONG WOHUA PHA
7.55-2.71%-0.21强烈卖出1.790M2.724B52.940.141448.00
002118 JILIN ZIXIN PHARMA
5.561.09%0.06卖出23.968M7.121B-0.061865.00
002198 GUANGDONG JIAYING
5.37-3.24%-0.18强烈卖出4.456M2.725B68.870.081021.00
002219 HENGKANG MEDICAL G
2.29-1.72%-0.04卖出6.416M4.271B-0.648608.00
002262 JIANGSU NHWA PHARM
11.52-1.54%-0.18卖出6.675M11.743B18.560.624168.00
002275 GUILIN SANJIN PHAR
12.78-1.01%-0.13卖出325.418K7.543B18.450.692397.00
002287 TIBET CHEEZHENG TI
20.55-1.01%-0.21卖出613.245K10.895B31.140.661934.00
002294 SHENZHEN SALUBRIS
18.69-1.16%-0.22卖出2.476M19.550B19.070.984622.00
002317 GUANGDONG ZHONGSHE
9.420.53%0.05卖出5.393M7.568B16.720.561801.00
002332 ZHEJIANG XIANJU PH
10.385.60%0.55买入59.224M9.510B24.990.423828.00
002349 NANTONG JINGHUA PH
4.33-0.23%-0.01卖出1.818M3.619B-0.201506.00
002365 QIANJIANG YONGAN P
8.37-1.06%-0.09强烈卖出1.140M2.348B25.900.32831.00
002370 ZHEJIANG YATAI PHA
6.58-3.24%-0.22卖出12.738M3.530B73.360.091030.00
002390 GUIZHOU XINBANG PH
5.651.80%0.10卖出16.155M9.420B-0.826994.00
002393 TIANJIN LISHENG PH
25.22-3.04%-0.79卖出1.538M4.602B21.421.181652.00
002399 SHENZHEN HEPALINK
15.20-1.75%-0.27卖出4.356M18.957B22.660.672333.00
002411 YANAN BICON PHARMA
15.81-0.32%-0.05卖出5.636M24.225B84.150.194946.00
002412 HUNAN HANSEN PHARM
8.66-5.97%-0.55卖出5.197M4.358B26.490.331924.00
002422 SICHUAN KELUN PHAR
24.15-0.70%-0.17卖出6.992M34.771B31.500.7719990.00
002424 GUIZHOU BAILING GR
8.77-1.24%-0.11强烈卖出8.927M12.376B25.660.345588.00
002433 GUANGDONG TAIANTAN
4.37-1.58%-0.07强烈卖出2.936M3.351B17.110.261887.00
002435 CHANGJIANGRUNFA HE
3.891.04%0.04卖出6.085M4.808B14.180.272889.00
002437 HARBIN GLORIA PHAR
2.88-0.69%-0.02卖出11.779M6.331B51.840.062427.00
002462 CACHET PHARMACEUTI
15.79-2.05%-0.33卖出2.219M4.606B11.261.402713.00
002550 CHANGZHOU QIANHONG
4.46-0.67%-0.03卖出1.978M5.709B24.350.181255.00
002566 JILIN JIAN YISHENG
6.01-1.48%-0.09卖出988.063K1.989B27.910.221823.00
002603 SHIJIAZHUANG YILIN
11.520.00%0.00买入6.237M13.897B22.690.515218.00
002626 XIAMEN KINGDOMWAY
18.78-2.14%-0.41买入5.882M11.578B20.510.921912.00
002644 LANZHOU FOCI PHARM
6.55-1.50%-0.10卖出955.500K3.345B37.130.181504.00
002653 HAISCO PHARMACEUTI
22.47-3.23%-0.75买入6.009M24.125B58.960.382211.00
002675 YANTAI DONGCHENG B
16.252.20%0.35强烈买入16.518M13.036B36.130.451673.00
002680 CHANGSHENG BIO-TEC
0.512.00%0.01卖出5.203M496.582M0.900.571041.00
002693 HAINAN SHUANGCHENG
4.45-2.84%-0.13强烈卖出1.891M1.802B-0.14483.00
002728 TEYI PHARMACEUTICA
16.15-0.68%-0.11卖出274.500K3.245B19.210.841280.00
002737 SUNFLOWER PHARMACE
14.25-1.32%-0.19强烈卖出1.089M8.322B14.081.015940.00
002750 KUNMING LONGJIN PH
13.086.34%0.78卖出15.522M5.239B4541.670.00254.00
002755 BEIJING AOSAIKANG
16.06-2.07%-0.34买入4.107M14.906B20.230.791566.00
002773 CHENGDU KANGHONG P
35.285.47%1.83买入17.571M30.820B41.640.854382.00
002817 ANHUI HUANGSHAN CA
19.62-1.60%-0.32卖出1.150M1.700B44.150.44662.00
002821 ASYMCHEM LABORATOR
131.45-2.23%-3.00买入2.425M30.415B56.762.333291.00
002826 TIBET AIM PHARM IN
9.81-0.71%-0.07卖出631.600K1.895B62.210.16377.00
002864 SHAANXI PANLONG PH
26.33-4.46%-1.23卖出1.147M2.282B29.840.88641.00
002868 LIFECOME BIOCHEMIS
17.80-0.34%-0.06卖出395.100K2.136B42.470.42526.00
002872 TIANSHENG PHARMACE
4.46-0.89%-0.04卖出2.182M1.418B-0.312485.00
002873 GUIYANG XINTIAN PH
15.16-2.88%-0.45强烈卖出931.170K1.775B23.350.651521.00
002880 SHENZHEN WEIGUANG
50.20-1.04%-0.53卖出400.600K5.422B34.321.46713.00
002898 ZHUHAI SAILONG PHA
12.78-0.62%-0.08卖出441.527K2.045B62.990.20451.00
002900 HARBIN MEDISAN PHA
11.02-2.04%-0.23卖出1.778M3.489B19.960.551696.00
002907 CHONGQING PHARSCIN
14.35-1.85%-0.27强烈卖出845.330K5.762B35.230.411140.00
002923 ZHUHAI RUNDU PHARM
17.35-2.58%-0.46卖出2.490M3.154B24.790.701152.00
002940 ZHEJIANG ANGLIKANG
26.89-0.96%-0.26卖出702.400K2.420B23.991.12901.00
300006 CHONGQING LUMMY PH
5.12-1.54%-0.08强烈买入25.770M4.159B56.170.091319.00
300016 BEIJING BEILU PHAR
8.28-2.47%-0.21强烈卖出5.216M4.049B21.470.39535.00
300026 TIANJIN CHASE SUN
3.36-0.59%-0.02卖出19.423M10.117B38.350.095487.00
300039 SHANGHAI KAIBAO PH
4.54-1.73%-0.08买入5.949M4.801B24.450.191673.00
300086 HONZ PHARMACEUTICA
4.48-1.32%-0.06卖出3.315M2.016B-0.071587.00
300108 JI YAO HOLDING GRO
3.91-2.98%-0.12强烈卖出5.872M2.487B22.940.171544.00
300110 HUAREN PHARMACEUTI
3.930.26%0.01卖出7.982M4.646B127.430.032617.00
300119 TIANJIN RINGPU BIO
15.190.20%0.03买入6.324M6.144B38.690.391984.00
300122 CHONGQING ZHIFEI B
46.80-1.24%-0.59卖出5.732M74.880B35.191.332405.00
300142 WALVAX BIOTECHNOLO
31.030.78%0.24买入14.215M47.707B44.360.701089.00
300147 XIANGXUE PHARMACEU
6.73-2.04%-0.14买入7.067M4.452B78.460.093561.00
300158 SHANXI ZHENDONG PH
4.51-1.96%-0.09强烈卖出5.220M4.634B-0.223746.00
300181 ZHEJIANG JOLLY PHA
4.89-3.93%-0.20强烈卖出4.328M2.976B88.190.061708.00
300194 FUAN PHARMACEUTICA
5.181.97%0.10卖出26.708M6.163B-0.313030.00
300199 HYBIO PHARMACEUTIC
5.46-1.62%-0.09卖出5.483M5.006B-0.771059.00
300204 STAIDSON (BEIJING)
10.55-0.85%-0.09卖出1.101M5.022B89.270.12864.00
300233 SHANDONGJINCHENG P
19.63-5.49%-1.14卖出2.508M7.718B16.641.182926.00
300239 BAOTOU DONGBAO BIO
4.72-3.87%-0.19卖出15.004M2.467B64.550.07702.00
300254 SHANXI CY PHARMACE
7.650.26%0.02卖出1.768M1.594B54.960.141665.00
300255 HEBEI CHANGSHAN BI
5.12-0.19%-0.01卖出3.734M4.787B27.630.19938.00
300267 HUNAN ER-KANG PHAR
6.739.97%0.61买入51.600M13.881B162.010.041485.00
300294 BOYA BIO-PHARMACEU
31.45-1.72%-0.55卖出3.540M13.628B27.121.161626.00
300357 ZHEJIANG WOLWO BIO
53.20-0.21%-0.11买入4.384M27.855B96.010.55901.00
300363 PORTON PHARMA SOLU
13.42-0.67%-0.09卖出4.500M7.284B46.330.291642.00
300401 ZHEJIANG GARDEN BI
11.800.34%0.04卖出6.149M5.656B14.440.82493.00
300434 SICHUAN GOLDSTONE
7.19-2.57%-0.19强烈卖出1.660M2.889B19.210.371617.00
300436 FUJIAN COSUNTER PH
35.48-1.31%-0.47卖出2.326M4.967B203.220.17832.00
300452 ANHUI SUNHERE PHAR
15.17-1.37%-0.21卖出1.512M2.108B25.690.59792.00
300485 BEIJING SCIENCE SU
8.43-4.85%-0.43卖出8.960M4.082B17.670.48512.00
300497 JIANGXI FUSHINE PH
16.90-0.71%-0.12卖出2.102M4.502B20.080.891413.00
300519 ZHEJIANG XINGUANG
13.13-1.20%-0.16卖出406.958K2.101B23.080.57317.00
300534 GANSU LONGSHENRONG
5.67-2.74%-0.16强烈卖出2.863M1.720B242.830.02260.00
300558 BETTA PHARMACEUTIC
70.886.51%4.33买入7.387M28.423B130.620.541160.00
300573 SHENYANG XINGQI PH
84.40-2.31%-2.00买入1.196M6.752B232.730.36858.00
300584 NANJING HICIN PHAR
30.600.00%0.00买入997.240K3.672B37.320.82557.00
300601 SHENZHEN KANGTAI B
88.002.59%2.22买入6.107M56.779B113.990.781146.00
300630 HAINAN POLY PHARM
61.00-1.42%-0.88买入1.009M16.761B62.940.97554.00
300636 JIANGXI SYNERGY PH
20.58-0.91%-0.19卖出651.300K1.666B41.280.50739.00
300683 WUHAN HITECK BIOLO
27.27-1.16%-0.32卖出358.942K2.818B32.670.83659.00
300702 ZHEJIANG TIANYU PH
39.21-1.98%-0.79卖出1.811M7.146B13.482.952893.00
300705 HUNAN JIUDIAN PHAR
11.50-5.43%-0.66买入4.990M2.699B41.250.28862.00
300723 YIPINHONG PHARMACE
35.20-2.76%-1.00强烈卖出695.089K5.672B22.921.54829.00
300725 PHARMABLOCK SCIENC
66.40-4.34%-3.01卖出2.678M9.614B60.571.10512.00
600056 CHINA MEHECO GROUP
13.10-0.08%-0.01卖出6.866M13.997B11.001.198610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
12.51-2.27%-0.29卖出5.178M13.051B12.511.0012010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
13.761.33%0.18买入12.440M18.627B-1.7315137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.37-0.93%-0.06买入4.373M2.378B53.550.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
26.45-1.53%-0.41强烈卖出4.273M36.275B31.970.8317139.00
600090 XIN JIANG READY HEALTH INDUSTRY
3.99-1.24%-0.05卖出4.292M5.744B10.490.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
11.47-1.12%-0.13卖出2.342M6.388B132.200.0913494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
27.48-0.25%-0.07买入5.010M28.727B49.550.553195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
13.73-4.79%-0.69卖出23.060M11.566B33.100.414236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
27.060.82%0.22强烈买入24.276M69.352B25.651.0528245.00
600201 JINYU BIO-TECHNOLOGY
20.77-0.67%-0.14买入12.083M22.822B73.040.281512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
30.88-2.86%-0.91卖出1.913M5.547B24.511.26466.00
600216 ZHEJIANG MEDICINE CO.,LTD
12.915.73%0.70强烈买入74.243M12.460B57.270.236896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.29-1.83%-0.08强烈卖出3.242M2.361B-0.151817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.89-0.34%-0.01卖出6.636M10.043B14.090.212434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
10.47-1.23%-0.13买入14.625M10.109B13.380.789871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
7.37-1.07%-0.08卖出266.900K1.497B78.970.09955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
92.70-1.73%-1.63买入14.211M409.995B84.081.1021016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
10.700.94%0.10买入22.872M6.076B21.460.502319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
13.26-3.21%-0.44强烈卖出5.023M10.195B16.840.794642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
33.55-0.83%-0.28卖出3.238M54.545B17.251.9424947.00
600351 YABAO PHARMACEUTICAL GROUP
5.49-1.61%-0.09强烈卖出3.343M4.227B14.810.375478.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出