医药品 (行业)

200
股票
2472.261B
总市值
4.308M
成交量
+1.23%
分红率
+0.43%
涨跌
−0.20%
本月表现
−5.96%
本年表现
+22.98%
年初至今表现
          
000004 SHENZHEN CAU TECH
19.30-1.53%-0.30卖出691.800K1.646B-0.20210.00
000078 SHN NEPTUNUS BIO
3.370.60%0.02卖出7.238M9.255B22.600.1511615.00
000153 ANHUI FENGYUAN PHA
6.121.16%0.07卖出1.494M1.888B28.940.214758.00
000403 ZHENXING BIOPHARMA
27.70-0.79%-0.22买入359.283K7.610B100.010.281063.00
000423 DONG-E-E-JIAO CO
32.300.53%0.17卖出5.104M21.014B11.252.864836.00
000513 LIVZON PHARMACEUTI
25.700.08%0.02买入2.801M24.005B21.181.217671.00
000518 JIANGSU SIHUAN BIO
3.34-0.30%-0.01卖出5.725M3.449B-0.04314.00
000538 YUNNAN BAIYAO GRP
77.632.48%1.88卖出5.038M96.763B23.573.218068.00
000545 GPRO TITANIUM INDU
3.894.01%0.15买入9.760M3.691B39.060.101006.00
000566 HAINAN HAIYAO CO
6.120.49%0.03卖出4.014M8.136B67.510.092359.00
000590 TUS-GUHAN GROUP CO
10.421.46%0.15卖出2.481M2.459B-0.141401.00
000597 NORTHEAST PHARMACE
12.450.57%0.07买入4.179M7.517B36.360.367659.00
000623 JILIN AODONG PHARM
16.420.00%0.00卖出3.233M19.093B15.211.083803.00
000650 RENHE PHARMACY CO
7.051.29%0.09卖出11.753M8.619B15.880.447362.00
000661 CHANGCHUN HIGH NEW
319.94-2.10%-6.86卖出1.450M55.593B47.876.835072.00
000739 APELOA PHARMACEUTI
9.471.18%0.11卖出3.215M11.031B26.650.355761.00
000756 SHANDONG XINHUA PH
7.29-0.82%-0.06买入3.193M3.777B17.830.416357.00
000766 TONGHUA GH PHARMAC
6.833.64%0.24中立31.402M6.369B19.700.332130.00
000788 PKU HEALTHCARE COR
6.390.63%0.04卖出1.749M3.785B82.840.08805.00
000790 CHENGDU TAIHE HEAL
4.262.16%0.09卖出11.556M2.570B67.310.06702.00
000813 DEZHAN HEALTHCARE
7.150.99%0.07卖出8.858M15.870B18.090.39900.00
000908 HUNAN JINGFENG PHA
4.361.40%0.06卖出2.540M3.783B19.820.223110.00
000915 SHANDONG SHANDA W
22.620.49%0.11买入1.763M5.275B66.200.342878.00
000919 JINLING PHARMACEUT
7.740.52%0.04卖出1.497M3.881B9.580.804956.00
000950 C.Q. PHARMACEUTICA
5.390.75%0.04卖出2.343M9.246B13.500.407806.00
000952 HUBEI GUANGJI PHAR
9.680.41%0.04强烈卖出556.312K2.426B20.670.471350.00
000963 HUADONG MEDICINE
28.402.31%0.64买入12.298M48.575B16.091.7210944.00
000989 JIUZHITANG CO.LTD
8.350.72%0.06卖出2.824M7.207B27.060.314268.00
000999 CHINA RESOURCES SA
29.450.75%0.22买入2.951M28.613B13.152.2215044.00
002001 ZHEJIANG NHU CO
20.603.00%0.60买入15.948M42.973B20.510.988841.00
002004 HUAPONT-LIFE SCIEN
4.760.42%0.02强烈卖出3.427M9.385B18.610.2511206.00
002019 YIFAN PHARMACEUTIC
11.290.62%0.07卖出5.055M13.811B24.210.464230.00
002020 ZHEJIANG JINGXIN P
12.12-1.70%-0.21买入9.384M8.472B21.270.582771.00
002099 ZHEJIANG HISOAR PH
7.090.85%0.06卖出13.921M11.380B14.790.483177.00
002107 SHANDONG WOHUA PHA
7.990.63%0.05卖出3.175M2.864B68.270.121448.00
002118 JILIN ZIXIN PHARMA
6.193.86%0.23卖出36.084M7.633B392.110.021865.00
002198 GUANGDONG JIAYING
6.301.29%0.08卖出2.735M3.157B87.930.071021.00
002219 HENGKANG MEDICAL G
2.741.11%0.03卖出4.047M5.055B-0.778608.00
002262 JIANGSU NHWA PHARM
11.732.18%0.25买入7.483M11.705B21.170.544168.00
002275 GUILIN SANJIN PHAR
13.640.66%0.09卖出289.323K7.917B19.100.712397.00
002287 TIBET CHEEZHENG TI
20.540.49%0.10卖出430.868K10.835B33.010.621934.00
002294 SHENZHEN SALUBRIS
21.740.79%0.17卖出2.025M22.563B16.541.304622.00
002317 GUANGDONG ZHONGSHE
8.371.21%0.10卖出2.876M6.736B15.310.541801.00
002332 ZHEJIANG XIANJU PH
6.63-1.49%-0.10卖出5.652M6.166B19.340.353828.00
002349 NANTONG JINGHUA PH
5.622.18%0.12卖出1.835M4.596B19.350.281506.00
002365 QIANJIANG YONGAN P
8.850.68%0.06卖出1.503M2.466B18.090.49831.00
002370 ZHEJIANG YATAI PHA
11.880.85%0.10卖出10.541M6.320B31.750.371030.00
002390 GUIZHOU XINBANG PH
5.971.36%0.08买入3.895M9.820B-0.786994.00
002393 TIANJIN LISHENG PH
23.521.47%0.34卖出355.309K4.229B22.441.031652.00
002399 SHENZHEN HEPALINK
19.560.72%0.14强烈卖出1.582M24.221B22.970.852333.00
002411 YANAN BICON PHARMA
18.50-1.60%-0.30卖出11.007M28.807B83.980.224946.00
002412 HUNAN HANSEN PHARM
12.89-0.54%-0.07买入3.279M6.521B43.080.301924.00
002422 SICHUAN KELUN PHAR
31.081.17%0.36强烈买入11.120M44.230B37.950.8119990.00
002424 GUIZHOU BAILING GR
8.970.45%0.04卖出2.704M12.602B22.060.405588.00
002433 GUANGDONG TAIANTAN
4.66-0.64%-0.03卖出3.584M3.596B14.290.331887.00
002435 CHANGJIANGRUNFA ME
4.220.00%0.00卖出2.239M5.216B14.260.302889.00
002437 HARBIN GLORIA PHAR
3.640.55%0.02强烈卖出8.384M7.957B70.280.052427.00
002462 CACHET PHARMACEUTI
14.810.61%0.09卖出1.303M3.688B10.891.352713.00
002550 CHANGZHOU QIANHONG
4.800.00%0.00买入3.944M6.144B27.040.181255.00
002566 JILIN JIAN YISHENG
6.310.96%0.06卖出754.700K2.068B31.530.201823.00
002603 SHIJIAZHUANG YILIN
11.01-0.54%-0.06强烈卖出3.940M13.354B23.150.485218.00
002626 XIAMEN KINGDOMWAY
13.980.58%0.08买入4.762M8.569B17.840.781912.00
002644 LANZHOU FOCI PHARM
6.51-0.46%-0.03卖出1.003M3.340B51.350.131504.00
002653 HAISCO PHARMACEUTI
17.005.66%0.91买入5.632M17.210B53.230.302211.00
002675 YANTAI DONGCHENG B
11.541.05%0.12卖出3.287M9.161B29.640.391673.00
002693 HAINAN SHUANGCHENG
4.472.05%0.09卖出1.274M1.774B-0.18483.00
002728 TEYI PHARMACEUTICA
16.66-1.01%-0.17买入771.674K3.381B19.670.861280.00
002737 SUNFLOWER PHARMACE
14.700.07%0.01卖出1.975M8.579B14.800.995940.00
002750 KUNMING LONGJIN PH
10.30-0.19%-0.02卖出5.057M4.133B348.300.03254.00
002755 BEIJING AOSAIKANG
11.601.40%0.16卖出995.871K10.618B15.200.751566.00
002773 CHENGDU KANGHONG P
31.604.53%1.37卖出3.477M26.469B37.820.804382.00
002817 ANHUI HUANGSHAN CA
21.20-0.93%-0.20买入3.673M1.855B54.410.39662.00
002821 ASYMCHEM LABORATOR
94.100.11%0.10卖出1.530M21.753B47.421.983291.00
002826 TIBET AIM PHARM IN
9.840.61%0.06卖出697.674K1.855B72.270.14377.00
002864 SHAANXI PANLONG PH
26.531.07%0.28强烈卖出551.900K2.275B33.930.77641.00
002868 LIFECOME BIOCHEMIS
20.75-0.86%-0.18买入6.854M2.512B37.540.56526.00
002872 TIANSHENG PHARMACE
5.592.38%0.13卖出3.583M1.736B31.590.172485.00
002873 GUIYANG XINTIAN PH
15.170.00%0.00卖出708.200K1.776B24.950.611521.00
002880 SHENZHEN WEIGUANG
46.743.18%1.44强烈买入677.408K4.892B30.791.47713.00
002898 ZHUHAI SAILONG PHA
13.450.82%0.11卖出328.761K2.134B36.520.37451.00
002900 HARBIN MEDISAN PHA
11.761.82%0.21卖出781.122K3.657B18.540.621696.00
002907 CHONGQING PHARSCIN
16.290.31%0.05卖出662.200K6.521B46.690.351140.00
002923 ZHUHAI RUNDU PHARM
18.071.40%0.25卖出2.694M3.304B27.110.661152.00
002940 ZHEJIANG ANGLIKANG
32.091.68%0.53卖出590.033K2.840B901.00
300006 CHONGQING LUMMY PH
4.360.46%0.02卖出13.034M3.525B48.120.091319.00
300016 BEIJING BEILU PHAR
8.89-1.55%-0.14卖出5.854M4.416B27.670.33535.00
300026 TIANJIN CHASE SUN
3.432.39%0.08买入10.404M10.087B45.990.075487.00
300039 SHANGHAI KAIBAO PH
4.340.46%0.02卖出2.827M4.629B23.280.191673.00
300086 HONZ PHARMACEUTICA
5.311.72%0.09卖出2.750M2.349B115.670.051587.00
300108 JI YAO HOLDING GRO
5.400.00%0.00卖出4.750M3.434B18.030.301544.00
300110 HUAREN PHARMACEUTI
4.041.51%0.06强烈卖出11.065M4.705B113.550.042617.00
300119 TIANJIN RINGPU BIO
11.994.17%0.48卖出11.447M4.656B37.610.311984.00
300122 CHONGQING ZHIFEI B
46.992.46%1.13买入15.142M73.376B43.321.062405.00
300142 WALVAX BIOTECHNOLO
26.910.64%0.17卖出7.783M41.111B38.690.691089.00
300147 XIANGXUE PHARMACEU
6.370.79%0.05卖出1.449M4.181B68.140.093561.00
300158 SHANXI ZHENDONG PH
5.21-0.57%-0.03卖出6.436M5.413B-0.273746.00
300181 ZHEJIANG JOLLY PHA
5.431.12%0.06强烈卖出1.806M3.268B144.510.041708.00
300194 FUAN PHARMACEUTICA
4.822.12%0.10卖出17.001M5.615B-0.313030.00
300199 HYBIO PHARMACEUTIC
8.24-1.20%-0.10卖出9.324M7.647B-0.421059.00
300204 STAIDSON (BEIJING)
11.080.45%0.05卖出1.002M5.251B49.370.22864.00
300233 SHANDONG JINCHENGP
20.013.46%0.67买入1.751M7.604B26.260.742926.00
300239 BAOTOU DONGBAO BIO
4.210.48%0.02卖出2.291M2.196B56.060.07702.00
300254 SHANXI CY PHARMACE
8.215.26%0.41买入5.138M1.625B82.110.101665.00
300255 HEBEI CHANGSHAN BI
6.521.88%0.12卖出6.960M5.984B39.560.16938.00
300267 HUNAN ER-KANG PHAR
4.953.77%0.18卖出17.600M9.839B49.510.101485.00
300294 BOYA BIO-PHARMACEU
31.12-1.89%-0.60买入4.323M13.745B28.081.131626.00
300357 ZHEJIANG WOLWO BIO
31.102.57%0.78卖出2.538M15.875B64.250.47901.00
300363 PORTON PHARMA SOLU
8.840.57%0.05卖出1.759M4.771B36.370.241642.00
300401 ZHEJIANG GARDEN BI
16.960.71%0.12卖出4.909M8.071B25.650.66493.00
300434 SICHUAN GOLDSTONE
8.160.87%0.07强烈卖出1.036M3.250B21.310.381617.00
300436 FUJIAN COSUNTER PH
36.602.84%1.01买入6.282M4.983B419.000.08832.00
300452 ANHUI SUNHERE PHAR
15.300.33%0.05卖出775.499K2.123B28.790.53792.00
300485 BEIJING SCIENCE SU
9.620.21%0.02强烈卖出729.281K4.608B15.860.61512.00
300497 JIANGXI FUSHINE PH
15.032.18%0.32买入3.690M3.948B21.140.701413.00
300519 ZHEJIANG XINGUANG
14.851.50%0.22买入1.257M2.341B26.720.55317.00
300534 GANSU LONGSHENRONG
5.911.55%0.09卖出1.649M1.765B140.750.04260.00
300558 BETTA PHARMACEUTIC
47.526.50%2.90强烈买入4.367M17.893B101.820.441160.00
300573 SHENYANG XINGQI PH
69.303.59%2.40买入2.268M5.515B309.740.22858.00
300584 NANJING HICIN PHAR
29.322.70%0.77买入2.305M3.426B38.710.74557.00
300601 SHENZHEN KANGTAI B
59.102.25%1.30买入3.049M37.294B85.590.681146.00
300630 HAINAN POLY PHARM
45.89-0.02%-0.01卖出3.513M12.612B57.240.80554.00
300636 JIANGXI SYNERGY PH
19.921.68%0.33卖出526.524K1.567B69.350.29739.00
300683 WUHAN HITECK BIOLO
31.002.21%0.67卖出680.177K3.135B31.270.97659.00
300702 ZHEJIANG TIANYU PH
33.800.96%0.32买入1.501M6.101B22.411.492893.00
300705 HUNAN JIUDIAN PHAR
10.791.51%0.16强烈卖出1.210M2.495B35.840.30862.00
300723 YIPINHONG PHARMACE
38.64-0.26%-0.10卖出755.427K6.244B28.591.35829.00
300725 PHARMABLOCK SCIENC
50.200.00%0.00卖出2.417M7.179B48.901.03512.00
600056 CHINA MEHECO GROUP
13.430.52%0.07卖出3.691M14.521B9.511.438610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
12.58-1.02%-0.13卖出6.876M13.145B13.180.9612010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
10.30-0.77%-0.08卖出6.095M14.322B-1.8115137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.200.81%0.05卖出2.425M2.393B52.250.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
28.310.04%0.01卖出3.368M39.594B33.940.8517139.00
600090 XIN JIANG READY HEALTH INDUSTRY
4.280.71%0.03卖出5.722M6.363B11.650.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
10.40-0.86%-0.09卖出1.970M5.920B36.000.3013494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
25.643.81%0.94买入8.896M26.071B49.110.513195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
10.82-1.90%-0.21买入10.321M9.266B24.440.454236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
26.36-0.45%-0.12卖出10.151M67.020B24.391.0728245.00
600201 JINYU BIO-TECHNOLOGY
14.641.24%0.18卖出6.339M16.919B24.780.611512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
30.70-0.36%-0.11卖出717.559K5.667B26.041.21466.00
600216 ZHEJIANG MEDICINE CO.,LTD
11.421.51%0.17买入8.086M11.129B344.490.036896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.432.31%0.10卖出3.609M2.582B-0.181817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.992.05%0.06买入9.797M10.321B15.420.192434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
9.490.74%0.07卖出6.073M9.549B-0.499871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
8.020.38%0.03卖出433.700K1.983B58.140.14955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
66.05-0.74%-0.49买入9.538M291.994B67.450.9821016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
8.21-1.44%-0.12卖出5.477M5.002B18.550.462319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
13.400.00%0.00卖出1.669M8.985B18.300.754642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
37.911.34%0.50卖出9.349M62.853B15.942.4323131.00
600351 YABAO PHARMACEUTICAL GROUP
6.001.01%0.06强烈卖出2.843M4.817B16.700.375478.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
8.680.35%0.03买入3.940M16.745B20.170.4310574.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出