医药品 (行业)

200
股票
2551.389B
总市值
11.184M
成交量
+1.02%
分红率
+1.69%
涨跌
−9.71%
本月表现
−2.66%
本年表现
+24.13%
年初至今表现
          
000004 SHENZHEN CAU TECH
21.806.19%1.27买入1.365M1.724B151.110.14172.00
000078 SHN NEPTUNUS BIO
4.120.98%0.04卖出12.624M11.271B16.430.259262.00
000153 ANHUI FENGYUAN PHA
6.451.57%0.10卖出2.187M1.982B32.890.194571.00
000403 ZHENXING BIOPHARMA
29.51-1.30%-0.39买入1.109M8.150B135.790.221111.00
000423 DONG-E-E-JIAO CO
41.010.76%0.31卖出3.227M26.619B14.252.864836.00
000513 LIVZON PHARMACEUTI
33.290.63%0.21卖出4.618M23.786B20.981.587671.00
000518 JIANGSU SIHUAN BIO
3.681.10%0.04卖出11.326M3.748B-0.04314.00
000538 YUNNAN BAIYAO GRP
80.001.68%1.32卖出7.643M83.312B24.893.218068.00
000545 GPRO TITANIUM INDU
3.731.63%0.06卖出8.438M3.622B38.330.101006.00
000566 HAINAN HAIYAO CO
6.623.60%0.23卖出16.574M8.537B70.830.092359.00
000590 TUS-GUHAN GROUP CO
13.845.17%0.68买入15.093M3.151B-0.031466.00
000597 NORTHEAST PHARMACE
11.590.52%0.06卖出3.359M7.001B32.890.377659.00
000623 JILIN AODONG PHARM
16.461.60%0.26卖出5.903M18.837B15.011.083803.00
000650 RENHE PHARMACY CO
9.7410.06%0.89买入186.551M10.959B21.300.427197.00
000661 CHANGCHUN HIGH NEW
305.803.14%9.32买入1.645M50.435B43.436.835072.00
000739 APELOA PHARMACEUTI
9.723.85%0.36中立8.215M11.031B26.650.355761.00
000756 SHANDONG XINHUA PH
7.402.21%0.16卖出3.259M4.502B17.560.416357.00
000766 TONGHUA GH PHARMAC
8.042.42%0.19强烈卖出15.756M7.587B23.470.332130.00
000788 PKU HEALTHCARE COR
7.084.12%0.28卖出9.012M4.053B88.710.08805.00
000790 CHENGDU TAIHE HEAL
4.702.17%0.10卖出5.687M2.835B74.250.06702.00
000813 DEZHAN HEALTHCARE
8.87-1.55%-0.14卖出24.251M20.196B23.020.39900.00
000908 HUNAN JINGFENG PHA
4.780.63%0.03卖出8.601M4.179B23.770.203406.00
000915 SHANDONG SHANDA W
20.903.36%0.68卖出2.743M4.738B36.530.552878.00
000919 JINLING PHARMACEUT
8.854.61%0.39强烈买入10.317M4.264B17.630.484956.00
000950 C.Q. PHARMACEUTICA
5.572.01%0.11卖出5.365M9.436B13.780.407806.00
000952 HUBEI GUANGJI PHAR
10.101.20%0.12卖出1.491M2.512B14.620.681350.00
000963 HUADONG MEDICINE
35.751.19%0.42强烈买入15.359M51.517B20.481.7210944.00
000989 JIUZHITANG CO.LTD
9.608.11%0.72卖出20.618M7.720B28.990.314268.00
000999 CHINA RESOURCES SA
28.541.49%0.42买入5.468M27.527B12.652.2215044.00
002001 ZHEJIANG NHU CO
19.691.86%0.36买入23.290M41.534B19.820.988841.00
002004 HUAPONT-LIFE SCIEN
5.20-0.19%-0.01卖出7.916M10.315B20.450.2511206.00
002019 YIFAN PHARMACEUTIC
12.561.21%0.15卖出11.018M14.979B26.780.464230.00
002020 ZHEJIANG JINGXIN P
12.823.55%0.44强烈买入22.278M8.506B21.350.582771.00
002099 ZHEJIANG HISOAR PH
8.251.98%0.16卖出31.880M13.096B17.020.483177.00
002107 SHANDONG WOHUA PHA
7.551.07%0.08卖出1.154M2.695B59.030.131448.00
002118 JILIN ZIXIN PHARMA
9.181.66%0.15卖出58.531M11.565B594.080.021865.00
002198 GUANGDONG JIAYING
7.628.09%0.57卖出41.912M3.578B-0.421122.00
002219 HENGKANG MEDICAL G
3.795.57%0.20买入32.504M6.696B-0.778608.00
002262 JIANGSU NHWA PHARM
11.412.52%0.28卖出8.989M11.232B20.530.544168.00
002275 GUILIN SANJIN PHAR
13.680.96%0.13卖出437.900K7.997B16.560.822604.00
002287 TIBET CHEEZHENG TI
27.800.14%0.04卖出669.000K11.271B34.520.801934.00
002294 SHENZHEN SALUBRIS
22.871.55%0.35卖出3.242M23.556B17.261.304622.00
002317 GUANGDONG ZHONGSHE
8.671.88%0.16强烈卖出4.224M6.931B15.760.541801.00
002332 ZHEJIANG XIANJU PH
6.362.25%0.14卖出9.565M5.699B17.870.353828.00
002349 NANTONG JINGHUA PH
6.021.86%0.11卖出2.329M4.939B20.790.281506.00
002365 QIANJIANG YONGAN P
10.451.06%0.11卖出2.072M3.047B17.890.58857.00
002370 ZHEJIANG YATAI PHA
16.553.50%0.56卖出7.210M8.579B43.090.371030.00
002390 GUIZHOU XINBANG PH
5.302.12%0.11卖出6.812M8.653B-0.786994.00
002393 TIANJIN LISHENG PH
24.750.94%0.23卖出708.528K4.474B23.741.031652.00
002399 SHENZHEN HEPALINK
21.300.33%0.07卖出3.285M26.478B25.110.852333.00
002411 YANAN BICON PHARMA
19.340.83%0.16卖出13.446M29.389B85.680.224946.00
002412 HUNAN HANSEN PHARM
20.501.23%0.25买入1.702M5.994B39.600.511924.00
002422 SICHUAN KELUN PHAR
29.504.65%1.31买入9.980M40.588B34.830.8119990.00
002424 GUIZHOU BAILING GR
11.92-0.25%-0.03买入11.677M16.864B29.530.405588.00
002433 GUANGDONG TAIANTAN
5.252.14%0.11卖出3.125M3.941B15.660.331887.00
002435 CHANGJIANGRUNFA ME
7.680.79%0.06买入6.182M6.279B17.160.442889.00
002437 HARBIN GLORIA PHAR
4.102.24%0.09卖出20.981M8.814B77.850.052427.00
002462 CACHET PHARMACEUTI
15.921.53%0.24卖出1.716M3.928B11.601.352713.00
002550 CHANGZHOU QIANHONG
4.650.22%0.01卖出6.668M5.939B26.140.181255.00
002566 JILIN JIAN YISHENG
6.911.62%0.11卖出1.588M2.250B34.310.201823.00
002603 SHIJIAZHUANG YILIN
12.090.50%0.06卖出4.905M14.512B25.150.485218.00
002626 XIAMEN KINGDOMWAY
13.431.67%0.22卖出5.005M8.144B16.950.781912.00
002644 LANZHOU FOCI PHARM
7.521.21%0.09卖出1.840M3.794B51.080.151504.00
002653 HAISCO PHARMACEUTI
12.75-2.30%-0.30买入7.795M13.958B43.180.302211.00
002675 YANTAI DONGCHENG B
11.062.22%0.24卖出4.171M8.680B28.080.391673.00
002693 HAINAN SHUANGCHENG
4.623.36%0.15卖出2.731M1.810B-0.04570.00
002728 TEYI PHARMACEUTICA
16.100.75%0.12卖出572.905K3.210B18.680.861280.00
002737 SUNFLOWER PHARMACE
15.500.85%0.13卖出3.615M8.976B15.480.995940.00
002750 KUNMING LONGJIN PH
14.834.22%0.60卖出14.156M5.699B410.920.03254.00
002755 BEIJING AOSAIKANG
13.061.40%0.18卖出2.353M11.955B17.110.751566.00
002773 CHENGDU KANGHONG P
48.014.46%2.05买入2.036M30.956B44.231.044382.00
002817 ANHUI HUANGSHAN CA
19.290.21%0.04卖出342.097K1.668B44.590.43720.00
002821 ASYMCHEM LABORATOR
89.441.51%1.33买入1.187M20.329B48.591.863291.00
002826 TIBET AIM PHARM IN
10.570.67%0.07卖出751.500K1.992B52.550.20731.00
002864 SHAANXI PANLONG PH
28.381.18%0.33卖出594.912K2.431B40.550.69575.00
002868 LIFECOME BIOCHEMIS
17.350.75%0.13卖出2.048M2.066B27.670.62526.00
002872 TIANSHENG PHARMACE
5.96-1.16%-0.07卖出9.461M1.918B7.840.772588.00
002873 GUIYANG XINTIAN PH
16.061.52%0.24卖出573.311K1.852B26.020.611521.00
002880 SHENZHEN WEIGUANG
41.691.34%0.55卖出338.800K4.443B28.371.45713.00
002898 ZHUHAI SAILONG PHA
14.011.52%0.21卖出465.800K2.208B34.020.41408.00
002900 HARBIN MEDISAN PHA
12.701.03%0.13卖出1.072M3.980B16.800.751564.00
002907 CHONGQING PHARSCIN
17.771.66%0.29卖出1.480M6.993B50.250.351140.00
002923 ZHUHAI RUNDU PHARM
26.300.11%0.03卖出1.310M3.247B1042.00
002940 ZHEJIANG ANGLIKANG
33.74-1.83%-0.63卖出636.848K3.093B21.671.59901.00
300006 CHONGQING LUMMY PH
5.373.07%0.16卖出25.493M4.232B57.770.091319.00
300016 BEIJING BEILU PHAR
9.052.84%0.25卖出7.368M4.303B26.970.33535.00
300026 TIANJIN CHASE SUN
3.350.00%0.00卖出8.947M10.087B45.990.075487.00
300039 SHANGHAI KAIBAO PH
4.501.58%0.07卖出4.905M4.747B23.870.191673.00
300086 HONZ PHARMACEUTICA
6.450.31%0.02卖出4.606M2.893B53.150.12834.00
300108 JI YAO HOLDING GRO
7.02-1.54%-0.11卖出6.667M4.749B22.290.32822.00
300110 HUAREN PHARMACEUTI
5.323.30%0.17卖出43.921M6.088B146.930.042617.00
300119 TIANJIN RINGPU BIO
17.01-10.00%-1.89卖出72.961M7.645B70.510.271958.00
300122 CHONGQING ZHIFEI B
42.71-0.16%-0.07卖出13.012M68.448B40.411.062405.00
300142 WALVAX BIOTECHNOLO
23.964.40%1.01卖出13.447M35.284B33.210.691089.00
300147 XIANGXUE PHARMACEU
7.041.59%0.11卖出2.214M4.584B52.420.133494.00
300158 SHANXI ZHENDONG PH
5.221.56%0.08买入8.474M5.310B255.090.023746.00
300181 ZHEJIANG JOLLY PHA
5.782.48%0.14卖出5.253M3.433B151.780.041708.00
300194 FUAN PHARMACEUTICA
6.750.90%0.06买入60.396M7.959B-0.313030.00
300199 HYBIO PHARMACEUTIC
12.015.81%0.66强烈买入36.166M10.536B27.240.42927.00
300204 STAIDSON (BEIJING)
13.570.89%0.12卖出1.355M6.412B60.200.22864.00
300233 SHANDONG JINCHENGP
17.770.57%0.10卖出1.111M6.947B26.330.672926.00
300239 BAOTOU DONGBAO BIO
5.022.24%0.11买入28.363M2.573B76.830.06641.00
300254 SHANXI CY PHARMACE
8.043.08%0.24卖出4.046M1.625B83.160.091745.00
300255 HEBEI CHANGSHAN BI
7.382.36%0.17买入17.397M6.741B44.560.16938.00
300267 HUNAN ER-KANG PHAR
5.303.52%0.18卖出39.523M10.561B53.140.101485.00
300294 BOYA BIO-PHARMACEU
29.552.96%0.85卖出1.658M12.436B28.451.011629.00
300357 ZHEJIANG WOLWO BIO
29.212.78%0.79强烈买入4.231M14.880B60.230.47901.00
300363 PORTON PHARMA SOLU
8.260.98%0.08卖出2.105M4.440B26.260.311784.00
300401 ZHEJIANG GARDEN BI
15.931.98%0.31买入30.313M7.486B23.790.66493.00
300434 SICHUAN GOLDSTONE
9.001.35%0.12卖出2.002M3.567B23.610.381648.00
300436 FUJIAN COSUNTER PH
25.401.60%0.40卖出525.900K3.530B214.780.12832.00
300452 ANHUI SUNHERE PHAR
16.47-0.60%-0.10买入1.890M2.307B32.900.50792.00
300485 BEIJING SCIENCE SU
10.710.75%0.08卖出1.512M5.102B19.690.54512.00
300497 JIANGXI FUSHINE PH
18.022.50%0.44卖出2.638M3.946B18.760.961341.00
300519 ZHEJIANG XINGUANG
14.432.27%0.32卖出966.586K2.258B23.210.61328.00
300534 GANSU LONGSHENRONG
6.441.42%0.09卖出3.381M1.926B156.870.04260.00
300558 BETTA PHARMACEUTIC
41.223.41%1.36买入1.969M15.984B90.960.441160.00
300573 SHENYANG XINGQI PH
56.33-0.39%-0.22买入2.826M4.661B419.880.13756.00
300584 NANJING HICIN PHAR
24.451.12%0.27卖出551.900K2.902B32.780.74557.00
300601 SHENZHEN KANGTAI B
50.493.06%1.50买入4.264M31.609B72.540.681146.00
300630 HAINAN POLY PHARM
69.982.16%1.48卖出976.879K12.548B69.160.99554.00
300636 JIANGXI SYNERGY PH
19.224.40%0.81买入771.496K1.498B36.250.51659.00
300683 WUHAN HITECK BIOLO
29.302.16%0.62卖出713.048K2.964B29.570.97659.00
300702 ZHEJIANG TIANYU PH
36.752.51%0.90买入3.074M6.533B91.360.392663.00
300705 HUNAN JIUDIAN PHAR
12.152.02%0.24卖出1.593M2.795B40.150.30862.00
300723 YIPINHONG PHARMACE
46.652.30%1.05买入1.017M7.350B33.661.35829.00
300725 PHARMABLOCK SCIENC
62.890.34%0.21卖出1.125M8.963B61.061.03512.00
600056 CHINA MEHECO GROUP
14.001.89%0.26卖出5.912M14.788B9.681.438610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
13.171.86%0.24卖出6.492M13.499B13.540.9612010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
10.101.61%0.16卖出12.619M14.011B-1.8115137.00
600080 GINWA ENTERPRISE(GROUP) INC.
7.023.69%0.25卖出6.151M2.535B37.140.18772.00
600085 BEIJING TONGRENTANG CO.,LTD
29.870.95%0.28卖出3.160M40.952B35.110.8517139.00
600090 XIN JIANG READY HEALTH INDUSTRY
5.394.05%0.21卖出5.275M7.616B13.950.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
11.141.27%0.14卖出3.074M6.282B38.200.3013494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
25.53-0.47%-0.12买入5.581M22.049B41.540.613195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
12.031.69%0.20卖出4.648M7.118B18.780.634236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
25.712.02%0.51卖出12.990M66.302B24.131.0728245.00
600201 JINYU BIO-TECHNOLOGY
14.841.64%0.24卖出10.314M17.534B25.680.611512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
32.480.87%0.28卖出1.123M5.760B26.721.20466.00
600216 ZHEJIANG MEDICINE CO.,LTD
10.650.85%0.09卖出11.994M10.560B326.860.036896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.920.41%0.02卖出9.253M2.732B-0.201817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.96-1.33%-0.04卖出17.232M10.356B15.470.192434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
10.530.77%0.08卖出7.771M10.495B-0.499871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
8.171.24%0.10卖出621.100K1.942B55.100.14955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
60.810.93%0.56卖出19.242M277.590B64.120.9821016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
9.144.34%0.38买入11.645M5.067B18.790.462319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
14.921.84%0.27卖出3.133M11.379B20.280.734642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
42.580.80%0.34买入10.532M110.595B17.722.4323131.00
600351 YABAO PHARMACEUTICAL GROUP
6.662.15%0.14卖出7.474M5.242B18.170.375478.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
8.280.98%0.08卖出7.300M15.989B19.260.4310574.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出