房地产开发与运营 (行业)

154
股票
2366.276B
总市值
15.526M
成交量
+2.24%
分红率
−0.21%
涨跌
−10.90%
本月表现
−5.96%
本年表现
+18.74%
年初至今表现
          
000002 CHINA VANKE CO
26.820.37%0.10卖出19.783M303.123B8.713.08104300.00
000005 SHN FOUNTAIN CORP
3.030.00%0.00卖出3.638M3.207B27.910.11745.00
000006 SHN ZHENYE GROUP
5.512.04%0.11卖出7.492M7.438B10.640.52377.00
000009 CHINA BAOAN GROUP
5.66-2.75%-0.16卖出21.851M12.165B49.730.1113620.00
000011 SHN PROPS &RES DEV
9.42-0.53%-0.05卖出1.286M5.614B9.470.995504.00
000014 SHAHE INDUSTRIAL C
9.73-7.42%-0.78卖出11.718M1.963B14.420.67148.00
000018 SINO GREAT WALL CO
1.17-4.88%-0.06强烈卖出48.872M1.987B-1.21821.00
000031 GRANDJOY HOLDINGS
6.350.16%0.01卖出7.925M24.929B6.840.934238.00
000036 CHINA UNION HOLD L
7.080.14%0.01卖出3.620M8.082B7.120.99835.00
000040 TUNGHSU AZURE RENE
6.720.00%0.00卖出10.783M9.992B5.531.222881.00
000042 SHN CENTRALCON INV
10.060.00%0.00卖出1.019M6.688B16.220.622543.00
000046 OCEANWIDE HOLDINGS
6.20-3.12%-0.20卖出5.854M32.216B21.520.2910170.00
000056 SHENZHEN WONGTEE I
4.670.86%0.04卖出4.509M5.490B31.910.15736.00
000062 SHN HUAQIANG IND
13.76-3.10%-0.44卖出7.398M14.392B21.530.641905.00
000402 FINANCIAL STREET H
7.580.93%0.07卖出7.491M22.656B6.881.113557.00
000502 LVJING HOLDING CO
8.083.19%0.25卖出1.059M1.493B19.280.42127.00
000506 ZHONGRUN RESOURCES
3.351.52%0.05强烈卖出24.092M3.112B27.600.121503.00
000514 CHONGQING YUKAIFA
4.900.62%0.03卖出7.138M4.134B111.770.04740.00
000517 RONGAN PROPERTY CO
3.05-0.97%-0.03卖出9.264M9.711B7.860.391432.00
000534 WEDGE INDUSTRIAL C
9.370.54%0.05卖出659.021K4.608B108.240.09324.00
000537 TIANJIN GUANGYU DE
7.090.42%0.03卖出4.903M13.205B3.042.331777.00
000540 ZHONGTIAN FINANCIA
3.87-0.26%-0.01卖出23.276M27.110B15.820.246265.00
000558 LANDER SPORTS DEVE
3.74-1.58%-0.06卖出8.117M4.822B138.110.03174.00
000560 5I5J HOLDING GROUP
5.16-0.39%-0.02卖出10.143M12.154B17.660.2952415.00
000567 HAINAN HAIDE IND C
12.18-5.58%-0.72卖出5.414M5.386B35.750.3445.00
000573 DONGGUAN WINNERWAY
3.32-0.30%-0.01卖出4.095M2.155B39.720.08402.00
000608 YANG GUANG CO LT
5.490.37%0.02卖出1.500M4.117B359.060.02147.00
000609 BEIJING ZODI INVES
5.240.58%0.03卖出3.728M1.568B-0.20233.00
000616 HNA INVESTMENT GP
3.04-0.98%-0.03卖出7.613M4.348B12.940.23247.00
000620 MACROLINK CULTURAL
4.121.23%0.05卖出3.692M7.814B6.760.617939.00
000628 CHENGDU HI-TECH DE
10.121.00%0.10卖出3.587M3.152B42.410.24897.00
000631 SHUNFA HENGYE CORP
3.060.00%0.00卖出2.709M7.444B8.750.35760.00
000638 VANFUND URBAN INVE
5.420.18%0.01卖出2.366M1.677B-0.09340.00
000656 JINKE PROPERTY GRO
6.463.69%0.23卖出17.933M33.874B8.620.7523941.00
000667 MYHOME REAL ESTATE
2.730.37%0.01卖出14.464M6.988B26.930.103732.00
000668 RONGFENG HOLDING G
15.85-0.06%-0.01买入1.152M2.327B64.540.25141.00
000671 SUNSHINE CITY GRP
6.20-2.05%-0.13卖出19.636M25.110B9.060.689201.00
000691 HAINAN YATAI INDUS
4.230.71%0.03卖出2.900M1.367B125.780.0328.00
000718 SUNING UNIVERSAL
3.480.87%0.03卖出5.271M10.561B11.330.31787.00
000732 THAIHOT GROUP CO.
15.740.70%0.11卖出6.186M19.588B5.952.6411207.00
000736 CCCG REAL ESTATE C
9.712.43%0.23卖出2.662M4.329B5.341.82929.00
000838 CASIN REAL ESTATE
3.351.21%0.04卖出3.576M3.687B27.780.12522.00
000861 GUANGDONG HIGHSUN
2.600.39%0.01卖出3.646M5.669B46.620.061095.00
000863 SANXIANG IMPRESSIO
5.722.51%0.14买入14.077M7.844B1906.670.00658.00
000909 SOYEA TECHNOLOGY
7.72-1.28%-0.10卖出2.005M2.411B77.390.10489.00
000918 CHINA CALXON GROUP
6.179.98%0.56卖出16.503M11.132B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.90-0.29%-0.02卖出4.936M6.641B9.420.733732.00
000931 BEIJING CENTERGATE
8.26-4.29%-0.37卖出9.662M6.221B62.820.132230.00
000961 JIANGSU ZHONGNAN
8.37-2.11%-0.18卖出20.787M31.051B13.530.6216420.00
000965 T/TIANBAO INFRASTR
3.90-2.26%-0.09卖出12.944M4.328B45.030.09127.00
001979 CHINA MERCHANTS SH
21.671.78%0.38强烈买入25.749M169.170B14.641.4824791.00
002016 GUANGDONG SHIRONGZ
8.59-0.46%-0.04卖出2.921M6.950B11.570.74853.00
002059 YUNNAN TOURISM CO
6.342.26%0.14卖出1.727M4.633B124.610.052117.00
002077 JIANGSU DAGANG CO
7.67-9.98%-0.85买入2.736M4.451B-1.16893.00
002133 COSMOS GROUP CO LT
3.48-0.85%-0.03卖出2.750M2.694B7.010.50329.00
002146 RISESUN REAL EST D
9.430.43%0.04卖出11.062M41.003B5.291.7824607.00
002147 NEOGLORY PROSPERIT
2.432.53%0.06卖出11.284M4.442B-0.121417.00
002208 HEFEI URBAN CONSTR
7.66-0.13%-0.01买入4.323M3.923B15.850.48221.00
002244 HANGZHOU BINJIANG
4.110.24%0.01卖出7.926M12.788B10.110.411248.00
002305 LANGOLD REAL ESTAT
2.69-0.74%-0.02卖出8.232M4.665B55.010.05696.00
002344 HAINING CHINA LEAT
4.640.00%0.00卖出4.767M5.915B17.110.271332.00
002818 CHENGDU FUSEN NOBL
12.45-0.24%-0.03卖出1.106M9.418B12.670.98756.00
200011 SHN PROPS &RES DEV
5.60-0.53%-0.03卖出200.300K5.614B9.470.995504.00
200018 SINO GREAT WALL CO
0.60-4.76%-0.03强烈卖出530.000K1.987B-1.21821.00
200056 SHENZHEN WONGTEE I
2.430.83%0.02卖出115.653K5.490B31.910.15736.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.46-0.74%-0.10卖出864.700K13.558B16.570.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.570.00%0.00卖出35.642M149.521B7.731.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.16-2.07%-0.13卖出1.425M1.915B7.190.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.060.33%0.01卖出1.344M2.668B10.390.29203.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
25.25-6.13%-1.65卖出5.796M10.947B23.771.06330.00
600064 NANJING GAOKE COMPANY LIMITED
10.31-3.28%-0.35卖出14.678M12.743B7.861.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.56-1.51%-0.07卖出2.410M6.804B7.750.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.760.36%0.01卖出4.095M3.699B8.990.31774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.51-4.04%-0.19卖出6.704M2.914B194.650.0282.00
600094 GREATTOWN HOLDINGS LTD.
7.063.82%0.26卖出15.273M17.476B26.000.271097.00
600095 HARBIN HIGH-TECH GROUP
4.87-1.81%-0.09卖出31.758M1.759B116.230.04643.00
600113 ZHE JIANG DONG RI CO., LTD
7.25-0.55%-0.04卖出2.470M2.983B24.520.30815.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.96-1.32%-0.08卖出5.542M4.326B13.420.441966.00
600149 LANGFANG DEVELOPMENT
5.635.04%0.27强烈卖出4.715M2.140B386.410.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.13-7.10%-0.85买入38.591M9.391B100.410.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.800.00%0.00卖出2.949M2.324B17.490.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.260.00%0.00强烈卖出4.575M7.682B15.070.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.32-1.14%-0.05强烈卖出2.590M3.029B5.360.81557.00
600185 GREE REAL ESTATE CO.,LTD
4.501.12%0.05卖出3.398M9.271B15.500.291603.00
600208 XINHU ZHONGBAO CO.,LTD
3.15-1.87%-0.06卖出30.413M27.088B10.720.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.620.28%0.01卖出2.780M3.624B19.750.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.8310.06%0.35买入18.686M3.583B-0.49623.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.012.73%0.08卖出29.162M4.833B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
1.23-4.65%-0.06卖出2.597M1.752B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.02-1.71%-0.07卖出4.094M8.257B27.510.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.62-1.63%-0.06卖出42.171M24.388B13.680.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
9.510.53%0.05卖出5.838M14.903B6.841.392524.00
600275 HUBEI WUCHANGYU CO.,LTD
3.07-0.65%-0.02卖出2.998M1.562B61.830.05418.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
4.16-4.59%-0.20买入24.124M4.600B20.860.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.731.98%0.15卖出21.994M16.369B7.141.084972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
28.80-0.93%-0.27卖出6.026M86.475B6.974.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
9.010.45%0.04买入3.267M23.242B8.061.121866.00
600383 GEMDALE CORPORATION
11.55-0.60%-0.07卖出13.923M52.143B6.131.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
4.23-2.76%-0.12买入43.179M10.728B51.230.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.42-0.40%-0.03卖出926.500K2.226B145.430.05668.00
600466 SICHUAN LANGUANG DEVELOPMENT
5.84-2.83%-0.17卖出17.946M17.427B8.810.6618261.00
600503 DELUXE FAMILY
3.680.55%0.02强烈卖出16.470M5.896B-0.00436.00
600510 BLACK PEONY (GROUP)
6.26-2.03%-0.13卖出1.752M6.414B9.840.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.58-0.83%-0.03卖出7.151M3.759B8.420.431587.00
600555 HNA INNOVATION
2.97-8.05%-0.26卖出36.848M3.871B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.26-2.59%-0.06卖出35.486M4.504B-0.991341.00
600603 GUANGHUI LOGISTICS
4.560.66%0.03卖出2.698M5.611B10.130.45716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
13.95-4.78%-0.70买入122.226M21.160B92.150.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.710.60%0.04卖出21.863M81.648B6.641.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.60-0.65%-0.05卖出5.413M5.219B77.130.10418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
11.65-1.27%-0.15卖出14.522M12.359B186.610.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
6.69-1.33%-0.09强烈卖出5.959M7.718B8.640.77344.00
600638 SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.
8.36-0.83%-0.07卖出2.071M5.630B9.850.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.83-0.93%-0.13卖出1.921M15.523B15.570.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
10.68-0.93%-0.10卖出1.834M8.610B14.160.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.230.49%0.07卖出499.200K1.980B-0.2445.00
600649 SHANGHAI SMI HOLDING
6.660.15%0.01卖出3.779M16.847B17.930.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.06-0.25%-0.01卖出6.006M11.579B4.190.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
5.01-0.79%-0.04卖出3.619M5.604B14.230.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
16.872.06%0.34卖出3.594M56.714B16.041.055431.00
600665 TANDE CO.,LTD.
3.97-0.50%-0.02卖出1.942M3.431B8.160.491970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
5.83-0.85%-0.05卖出3.862M29.617B7.320.801921.00
600683 METRO LAND
4.661.97%0.09卖出1.257M3.452B10.700.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
4.02-0.25%-0.01卖出7.224M3.431B20.750.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
7.374.99%0.35强烈买入1.699M2.510B163.230.0525.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.950.00%0.00卖出9.328M3.697B5.800.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.800.26%0.01卖出4.009M5.492B6.440.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.93-2.63%-0.16卖出7.225M3.479B464.010.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
7.120.42%0.03买入2.851M3.178B-0.0339.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
7.36-4.79%-0.37卖出27.499M8.474B13.720.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.59-0.38%-0.01卖出5.457M6.076B7.990.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
9.54-3.73%-0.37卖出17.683M17.597B26.760.368097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.940.51%0.04卖出8.013M1.780B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.67-0.45%-0.03强烈卖出3.707M5.467B50.280.13258.00
600777 SHANDONG XINCHAO ENERGY
2.07-1.90%-0.04强烈卖出48.157M14.077B39.900.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.830.79%0.03卖出4.089M5.614B11.050.351040.00
600791 BEH-PROPERTY CO., LTD
4.090.25%0.01卖出2.390M1.975B35.220.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.00-4.08%-0.17卖出6.535M3.539B25.280.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.890.38%0.03卖出633.176K1.270B270.020.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.63-0.86%-0.04卖出5.166M17.368B7.190.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
32.540.12%0.04买入7.144M36.442B81.580.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.22-4.26%-0.41卖出15.263M12.844B34.710.271511.00
600890 CRED HOLDING CO.,LTD
6.30-0.79%-0.05卖出1.469M3.649B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
19.12-4.26%-0.85卖出28.499M29.611B64.890.29170.00
601155 FUTURE LAND HOLDINGS CO., LTD
36.13-0.74%-0.27卖出7.258M81.535B7.874.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.720.27%0.01买入17.496M12.525B6.910.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.160.32%0.01卖出3.198M2.821B63.800.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.47-2.07%-0.01卖出1.795M21.160B92.150.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.170.69%0.01卖出147.940K15.523B15.570.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.54-0.65%-0.01卖出134.700K36.442B81.580.40322.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出