房地产开发与运营 (行业)

152
股票
2456.830B
总市值
3.622M
成交量
+2.46%
分红率
−0.35%
涨跌
+0.31%
本月表现
+16.00%
本年表现
+22.07%
年初至今表现
          
000002 CHINA VANKE CO
31.101.27%0.39买入45.761M347.089B9.973.08104300.00
000005 SHN FOUNTAIN CORP
2.94-2.97%-0.09强烈卖出7.714M3.207B27.910.11745.00
000006 SHN ZHENYE GROUP
5.30-3.46%-0.19强烈卖出8.925M7.411B10.600.52377.00
000009 CHINA BAOAN GROUP
4.50-19.21%-1.07强烈卖出12.141M11.972B48.940.1113620.00
000011 SHN PROPS &RES DEV
10.32-2.92%-0.31买入18.021M6.335B10.261.045504.00
000014 SHAHE INDUSTRIAL C
9.54-2.45%-0.24强烈卖出2.873M1.973B14.490.67148.00
000031 GRANDJOY HOLDINGS
6.911.02%0.07买入25.380M26.853B7.370.934238.00
000036 CHINA UNION HOLD L
4.88-1.01%-0.05卖出5.920M7.316B6.440.77835.00
000040 TUNGHSU AZURE RENE
5.70-7.62%-0.47强烈卖出19.376M9.174B141.900.042265.00
000042 SHN CENTRALCON INV
9.57-0.42%-0.04卖出2.819M6.389B15.500.622543.00
000046 OCEANWIDE HOLDINGS
5.30-1.12%-0.06卖出7.549M27.852B18.600.2910170.00
000056 SHENZHEN WONGTEE I
4.06-2.64%-0.11强烈卖出4.421M4.902B57.310.07722.00
000062 SHN HUAQIANG IND
12.79-1.84%-0.24卖出2.731M13.628B20.390.641905.00
000402 FINANCIAL STREET H
7.68-2.91%-0.23卖出12.358M23.642B7.181.113557.00
000502 LVJING HOLDING CO
7.29-2.15%-0.16强烈卖出1.124M1.377B15.760.47127.00
000506 ZHONGRUN RESOURCES
3.41-5.01%-0.18强烈卖出27.246M3.335B29.580.121503.00
000514 CHONGQING YUKAIFA
4.38-3.95%-0.18强烈卖出6.453M3.848B104.010.04740.00
000517 RONGAN PROPERTY CO
2.93-2.66%-0.08强烈卖出14.389M9.584B7.760.391432.00
000534 WEDGE INDUSTRIAL C
8.25-3.51%-0.30强烈卖出1.117M4.205B98.760.09324.00
000537 TIANJIN GUANGYU DE
6.67-1.62%-0.11强烈卖出5.702M12.628B5.861.161890.00
000540 ZHONGTIAN FINANCIA
3.79-2.57%-0.10卖出25.498M27.250B15.900.246265.00
000558 LANDER SPORTS DEVE
3.38-2.31%-0.08强烈卖出5.625M4.461B-0.08174.00
000560 5I5J HOLDING GROUP
4.750.21%0.01卖出17.084M11.165B16.220.2952415.00
000567 HAINAN HAIDE IND C
8.531.55%0.13买入8.081M5.386B48.090.1763.00
000573 DONGGUAN WINNERWAY
3.21-3.60%-0.12强烈卖出4.738M2.161B14.580.23402.00
000584 JIANGSU YOULI INVE
6.06-3.81%-0.24强烈卖出4.558M3.864B36.330.17915.00
000608 YANG GUANG CO LT
5.43-3.72%-0.21卖出1.237M4.230B269.470.02147.00
000609 BEIJING ZODI INVES
4.87-3.37%-0.17强烈卖出2.991M1.508B-0.26233.00
000616 HNA INVESTMENT GP
2.84-2.07%-0.06强烈卖出3.982M4.148B10.650.27175.00
000620 MACROLINK CULTURAL
4.211.69%0.07买入6.027M7.852B6.800.617939.00
000628 CHENGDU HI-TECH DE
9.35-6.12%-0.61卖出3.413M3.102B41.740.24897.00
000631 SHUNFA HENGYE CORP
2.99-0.99%-0.03强烈卖出3.035M7.346B8.630.35760.00
000638 VANFUND URBAN INVE
4.89-4.31%-0.22强烈卖出2.973M1.581B-0.46390.00
000656 JINKE PROPERTY GRO
6.51-2.40%-0.16买入17.397M34.975B8.900.7523941.00
000667 MYHOME REAL ESTATE
2.62-0.76%-0.02卖出6.979M6.757B26.040.103732.00
000668 RONGFENG HOLDING G
15.07-3.15%-0.49卖出1.004M2.285B136.500.11160.00
000671 SUNSHINE CITY GRP
7.12-1.93%-0.14买入34.339M29.404B10.610.689201.00
000691 HAINAN YATAI INDUS
3.84-3.76%-0.15强烈卖出3.891M1.290B118.640.0328.00
000718 SUNING UNIVERSAL
3.85-0.77%-0.03买入9.028M11.774B12.630.31787.00
000732 TAHOE GROUP CO LTD
7.11-1.66%-0.12强烈卖出19.761M26.992B5.471.3211207.00
000736 CCCG REAL ESTATE C
6.92-3.08%-0.22强烈卖出3.342M3.820B4.321.65929.00
000838 CASIN REAL ESTATE
3.23-3.00%-0.10强烈卖出7.449M3.665B45.580.07851.00
000861 GUANGDONG HIGHSUN
2.60-1.89%-0.05卖出12.569M5.926B47.520.061095.00
000863 SANXIANG IMPRESSIO
4.99-2.16%-0.11卖出2.893M6.993B1700.000.00658.00
000909 SOYEA TECHNOLOGY
7.19-3.62%-0.27强烈卖出1.879M2.330B65.670.11457.00
000918 CHINA CALXON GROUP
7.19-3.36%-0.25买入5.156M13.423B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.79-1.02%-0.07强烈卖出5.638M6.512B5.811.183681.00
000931 BEIJING CENTERGATE
8.61-4.12%-0.37卖出9.010M6.763B68.290.132230.00
000961 JIANGSU ZHONGNAN
8.84-3.18%-0.29强烈买入41.089M33.870B14.750.6216420.00
000965 T/TIANBAO INFRASTR
3.64-1.62%-0.06强烈卖出5.485M4.106B-0.14127.00
001979 CHINA MERCHANTS SH
21.550.75%0.16买入16.397M169.261B14.451.4824791.00
002016 GUANGDONG SHIRONGZ
8.35-1.42%-0.12卖出4.096M6.853B11.410.74853.00
002059 YUNNAN TOURISM CO
5.74-4.01%-0.24强烈卖出1.404M6.054B8.970.672181.00
002077 JIANGSU DAGANG CO
6.28-6.55%-0.44卖出26.919M3.900B-1.16893.00
002133 COSMOS GROUP CO LT
3.26-2.98%-0.10强烈卖出3.328M2.601B21.210.16375.00
002146 RISESUN REAL EST D
9.29-1.69%-0.16卖出55.060M41.090B5.301.7824607.00
002147 NEOGLORY PROSPERIT
1.87-5.08%-0.10卖出13.945M3.601B-0.121417.00
002208 HEFEI URBAN CONSTR
7.68-2.54%-0.20卖出4.977M4.036B11.360.69221.00
002244 HANGZHOU BINJIANG
4.28-0.93%-0.04买入16.216M13.441B10.630.411248.00
002305 LANGOLD REAL ESTAT
2.43-7.60%-0.20卖出31.017M4.561B53.780.05696.00
002344 HAINING CHINA LEAT
4.49-1.75%-0.08强烈卖出3.530M5.826B16.850.271332.00
002818 CHENGDU FUSEN NOBL
12.26-1.53%-0.19强烈卖出1.360M9.418B12.580.99756.00
200011 SHN PROPS &RES DEV
5.87-0.51%-0.03强烈买入204.600K6.335B10.261.045504.00
200056 SHENZHEN WONGTEE I
2.39-0.42%-0.01卖出82.100K4.902B57.310.07722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.00-0.31%-0.05买入2.471M16.167B19.760.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.500.83%0.12买入120.274M171.068B8.841.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.25-2.95%-0.19买入5.597M2.002B7.510.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
2.91-3.00%-0.09强烈卖出2.475M2.615B51.660.06154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
23.42-2.58%-0.62卖出2.581M10.422B22.631.06330.00
600064 NANJING GAOKE COMPANY LIMITED
9.28-3.53%-0.34卖出12.416M11.890B7.341.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.55-1.94%-0.09强烈卖出2.818M6.923B7.890.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.69-1.10%-0.03强烈卖出4.094M3.645B9.550.28774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.08-5.99%-0.26卖出6.578M2.804B187.310.0282.00
600094 GREATTOWN HOLDINGS LTD.
8.050.62%0.05买入57.525M19.803B29.470.271097.00
600095 HARBIN HIGH-TECH GROUP
8.69-10.04%-0.97买入91.562M3.490B274.510.04643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.90-3.44%-0.21强烈卖出8.468M4.435B13.760.441966.00
600149 LANGFANG DEVELOPMENT
5.39-4.09%-0.23强烈卖出3.151M2.136B385.720.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.91-3.13%-0.32卖出7.374M8.631B92.290.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.74-2.14%-0.06强烈卖出2.475M2.324B17.490.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.19-2.67%-0.06强烈卖出6.256M7.648B15.000.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.31-0.69%-0.03卖出3.066M3.043B5.070.86557.00
600185 GREE REAL ESTATE CO.,LTD
4.95-2.56%-0.13卖出4.300M10.466B19.830.261643.00
600208 XINHU ZHONGBAO CO.,LTD
3.02-0.98%-0.03强烈卖出25.403M26.228B10.380.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.81-3.79%-0.15卖出2.298M3.964B21.610.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.15-4.55%-0.15卖出6.080M3.087B-0.35690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.00-2.60%-0.08强烈卖出20.460M4.946B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.97-3.96%-0.04卖出23.320M1.438B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.77-1.82%-0.07强烈卖出1.764M7.887B26.270.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.48-1.14%-0.04强烈卖出25.160M23.715B13.300.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
8.17-4.33%-0.37卖出21.283M16.059B7.371.162524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.19-4.37%-0.10强烈卖出6.979M1.165B97.990.02456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.54-4.07%-0.15卖出9.679M4.080B18.500.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
8.39-1.18%-0.10强烈买入29.919M17.979B7.931.074972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
30.67-0.68%-0.21卖出7.524M92.720B7.474.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.06-1.71%-0.14卖出6.021M21.152B7.331.121866.00
600383 GEMDALE CORPORATION
12.741.19%0.15买入36.385M56.839B6.691.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.16-9.97%-0.35卖出53.391M8.902B42.510.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.86-8.07%-0.69卖出8.698M2.565B-0.00668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.33-2.62%-0.17买入25.640M19.397B9.810.6618261.00
600503 DELUXE FAMILY
3.49-2.79%-0.10强烈卖出12.820M5.752B-0.00436.00
600510 BLACK PEONY (GROUP)
6.11-2.71%-0.17强烈卖出1.882M6.434B9.870.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.48-0.57%-0.02卖出9.787M3.675B8.230.431587.00
600555 HNA INNOVATION
2.78-1.42%-0.04强烈卖出7.759M3.676B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.83-3.68%-0.07强烈卖出25.769M3.786B-0.991341.00
600603 GUANGHUI LOGISTICS
4.50-0.66%-0.03强烈卖出3.180M5.684B9.790.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
10.87-10.02%-1.21卖出61.711M18.450B79.790.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
7.310.69%0.05买入79.441M88.341B7.191.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.00-2.51%-0.18卖出3.091M4.930B66.210.11418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.610.67%0.09卖出29.692M14.343B216.560.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.59-3.57%-0.17强烈卖出9.968M7.139B7.990.60344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.94-2.10%-0.17强烈卖出1.349M5.461B9.550.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.69-2.59%-0.39卖出2.340M16.926B16.970.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
10.71-2.81%-0.31强烈卖出2.314M8.884B14.610.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.88-4.28%-0.62强烈卖出788.495K2.018B-0.2136.00
600649 SHANGHAI SMI HOLDING
6.38-0.78%-0.05强烈卖出4.728M16.265B17.310.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.13-0.96%-0.04强烈卖出5.826M11.892B4.300.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.67-3.11%-0.15强烈卖出4.442M5.392B13.690.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.69-1.48%-0.22卖出2.655M60.150B17.010.885431.00
600665 TANDE CO.,LTD.
3.92-1.75%-0.07卖出5.366M3.448B7.040.571970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
5.060.00%0.00卖出5.279M30.846B7.620.661921.00
600683 METRO LAND
4.52-5.04%-0.24卖出3.338M3.526B10.930.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.84-2.54%-0.10强烈卖出6.081M3.363B20.340.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
8.47-5.04%-0.45卖出2.288M3.038B235.110.0425.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.93-1.75%-0.07强烈卖出4.329M3.744B5.880.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.68-1.34%-0.05强烈卖出1.839M5.391B6.320.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.15-6.87%-0.38卖出12.176M3.244B432.710.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.690.75%0.05买入4.940M2.964B342.620.0227.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
7.31-8.05%-0.64卖出31.522M9.153B14.820.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.48-1.20%-0.03强烈卖出5.771M5.889B7.740.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
8.49-4.93%-0.44卖出11.006M16.472B24.000.378097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.31-7.05%-0.63强烈卖出16.323M2.005B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.18-4.63%-0.30强烈卖出4.766M5.311B48.840.13258.00
600777 SHANDONG XINCHAO ENERGY
2.030.00%0.00卖出30.875M13.805B39.130.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.54-1.67%-0.06卖出5.276M5.277B10.390.351040.00
600791 BEH-PROPERTY CO., LTD
3.84-3.76%-0.15强烈卖出3.652M1.927B34.360.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.39-2.66%-0.12卖出3.110M3.990B28.510.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.54-3.08%-0.24强烈卖出549.600K1.252B266.260.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.11-1.20%-0.05强烈卖出6.276M15.605B6.460.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
33.91-0.82%-0.28买入9.833M38.290B85.710.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.24-4.35%-0.42卖出13.245M13.457B36.370.271511.00
600890 CRED HOLDING CO.,LTD
5.95-2.78%-0.17强烈卖出1.788M3.545B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.90-7.40%-1.43卖出32.006M29.936B65.600.29170.00
601155 SEAZEN HOLDINGS CO.,LTD.
29.70-0.54%-0.16卖出41.882M67.386B6.504.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.770.00%0.00买入17.386M12.694B7.000.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.89-3.34%-0.10强烈卖出5.569M2.669B60.370.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.42-7.52%-0.03强烈卖出3.178M18.450B79.790.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.18-1.09%-0.01强烈卖出352.683K16.926B16.970.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.56-1.20%-0.02买入221.900K38.290B85.710.40322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.19-0.50%-0.01卖出414.264K60.150B17.010.885431.00
900939 SHANGHAI HUILI BUILDING MATERIALS
0.73-2.14%-0.02强烈卖出73.400K934.775M614.820.0115.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出