房地产开发与运营 (行业)

153
股票
2407.483B
总市值
17.454M
成交量
+2.58%
分红率
+0.98%
涨跌
+3.45%
本月表现
+14.03%
本年表现
+16.96%
年初至今表现
          
000002 CHINA VANKE CO
26.940.45%0.12卖出36.163M303.123B8.173.28104300.00
000005 SHN FOUNTAIN CORP
3.32-0.60%-0.02买入13.557M3.536B30.770.11745.00
000006 SHN ZHENYE GROUP
5.360.00%0.00卖出4.907M7.236B10.940.49377.00
000009 CHINA BAOAN GROUP
4.66-1.06%-0.05卖出15.818M12.148B51.270.0913620.00
000011 SHN PROPS &RES DEV
10.180.10%0.01买入1.932M6.061B9.881.035504.00
000014 SHAHE INDUSTRIAL C
10.090.00%0.00卖出3.132M2.035B14.950.67148.00
000031 GRANDJOY HOLDINGS
7.071.73%0.12买入15.014M27.285B7.480.934238.00
000036 CHINA UNION HOLD L
4.300.23%0.01强烈卖出8.604M6.366B5.610.77835.00
000040 TUNGHSU AZURE RENE
5.360.19%0.01卖出16.957M7.955B-0.082265.00
000042 SHN CENTRALCON INV
9.490.11%0.01卖出577.001K6.303B-0.102543.00
000046 OCEANWIDE HOLDINGS
4.67-0.64%-0.03卖出13.922M24.422B18.300.2610170.00
000056 SHENZHEN WONGTEE I
5.27-4.36%-0.24中立33.730M6.476B75.730.07722.00
000062 SHN HUAQIANG IND
16.454.51%0.71买入27.200M16.463B24.630.641905.00
000402 FINANCIAL STREET H
7.850.38%0.03买入7.617M23.373B6.761.163557.00
000502 LVJING HOLDING CO
7.06-0.28%-0.02卖出1.652M1.309B14.980.47127.00
000506 ZHONGRUN RESOURCES
3.33-1.19%-0.04强烈卖出15.319M3.131B27.770.121503.00
000514 CHONGQING YUKAIFA
4.270.00%0.00卖出4.333M3.603B97.400.04740.00
000517 RONGAN PROPERTY CO
2.780.72%0.02卖出11.964M8.788B7.110.391432.00
000534 WEDGE INDUSTRIAL C
12.060.33%0.04买入8.243M5.911B138.850.09324.00
000537 TIANJIN GUANGYU DE
6.700.90%0.06买入4.607M12.367B5.121.301890.00
000540 ZHONGTIAN FINANCIA
3.61-0.28%-0.01卖出14.196M25.359B-0.296265.00
000558 LANDER SPORTS DEVE
3.70-3.90%-0.15买入20.023M4.964B-0.08174.00
000560 5I5J HOLDING GROUP
4.56-0.87%-0.04卖出9.216M10.835B15.920.2952415.00
000567 HAINAN HAIDE IND C
9.050.33%0.03买入4.381M5.783B51.640.1763.00
000573 DONGGUAN WINNERWAY
2.98-0.33%-0.01卖出4.472M1.940B13.090.23402.00
000584 JIANGSU YOULI INVE
7.37-0.54%-0.04买入11.637M4.545B50.250.15915.00
000608 YANG GUANG CO LT
5.68-0.35%-0.02强烈卖出1.529M4.275B272.340.02147.00
000609 BEIJING ZODI INVES
4.95-1.00%-0.05卖出4.048M1.496B-0.26233.00
000616 HNA INVESTMENT GP
2.64-0.38%-0.01卖出4.460M3.790B9.730.27175.00
000620 MACROLINK CULTURAL
4.34-0.46%-0.02卖出6.120M8.270B7.160.617939.00
000628 CHENGDU HI-TECH DE
10.25-1.35%-0.14强烈买入4.259M3.236B44.380.23897.00
000631 SHUNFA HENGYE CORP
2.870.00%0.00卖出1.798M6.981B8.210.35760.00
000638 VANFUND URBAN INVE
5.370.94%0.05买入6.187M1.646B-0.46390.00
000656 JINKE PROPERTY GRO
6.780.15%0.01买入9.130M36.150B6.281.0823941.00
000667 MYHOME REAL ESTATE
2.83-0.70%-0.02买入13.971M7.031B203.720.013732.00
000668 RONGFENG HOLDING G
16.333.55%0.56买入2.097M2.316B138.350.11160.00
000671 SUNSHINE CITY GRP
6.100.83%0.05卖出17.558M24.503B8.640.709201.00
000691 HAINAN YATAI INDUS
3.972.06%0.08买入9.031M1.258B115.670.0328.00
000718 SUNING UNIVERSAL
3.800.53%0.02卖出5.725M11.471B9.400.40787.00
000732 TAHOE GROUP CO LTD
6.573.63%0.23买入35.834M15.780B5.041.2611207.00
000736 CCCG REAL ESTATE C
6.62-0.15%-0.01卖出2.999M3.547B4.011.65929.00
000838 CASIN REAL ESTATE
3.250.31%0.01卖出2.947M3.565B44.350.07851.00
000861 GUANGDONG HIGHSUN
2.740.74%0.02买入6.235M6.083B51.700.061095.00
000863 SANXIANG IMPRESSIO
5.17-0.77%-0.04买入4.587M7.046B-0.08658.00
000909 SOYEA TECHNOLOGY
7.65-0.13%-0.01买入2.168M2.393B67.440.11457.00
000918 CHINA CALXON GROUP
6.440.62%0.04卖出4.078M11.547B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.610.46%0.03买入6.499M6.333B5.581.183681.00
000931 BEIJING CENTERGATE
8.806.28%0.52强烈买入23.104M6.236B55.570.152230.00
000961 JIANGSU ZHONGNAN
8.331.83%0.15买入17.539M30.346B11.770.6916420.00
000965 T/TIANBAO INFRASTR
3.350.00%0.00卖出3.465M3.718B-0.14127.00
001979 CHINA MERCHANTS SH
19.83-0.45%-0.09强烈卖出9.179M157.648B12.541.5924791.00
002016 GUANGDONG SHIRONGZ
8.462.17%0.18买入5.130M6.699B11.150.74853.00
002059 YUNNAN TOURISM CO
5.761.23%0.07卖出1.545M5.761B8.530.672181.00
002077 JIANGSU DAGANG CO
6.32-1.10%-0.07买入19.099M3.708B-1.16893.00
002133 COSMOS GROUP CO LT
3.350.60%0.02买入2.345M2.578B21.020.16375.00
002146 RISESUN REAL EST D
8.661.05%0.09买入20.999M37.264B4.511.9024607.00
002147 NEOGLORY PROSPERIT
2.235.19%0.11买入18.066M3.876B-0.121417.00
002208 HEFEI URBAN CONSTR
6.882.38%0.16卖出7.555M3.442B9.690.69221.00
002244 HANGZHOU BINJIANG
4.051.00%0.04买入8.311M12.477B9.960.401248.00
002305 LANGOLD REAL ESTAT
2.24-1.32%-0.03卖出14.569M3.937B46.420.05696.00
002344 HAINING CHINA LEAT
4.38-0.23%-0.01卖出4.771M5.631B16.190.271332.00
002818 CHENGDU FUSEN NOBL
12.691.44%0.18买入1.701M9.464B12.641.00756.00
200011 SHN PROPS &RES DEV
5.840.34%0.02强烈买入25.400K6.061B9.881.035504.00
200056 SHENZHEN WONGTEE I
2.44-1.61%-0.04卖出250.400K6.476B75.730.07722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.400.37%0.06卖出1.033M16.812B20.550.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.852.56%0.37强烈买入98.342M172.139B7.701.8849127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.19-0.16%-0.01卖出2.230M1.990B7.470.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.72-2.72%-0.16买入56.031M5.039B99.540.06154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
22.24-0.09%-0.02卖出2.600M10.032B24.690.94330.00
600064 NANJING GAOKE COMPANY LIMITED
9.480.00%0.00卖出6.224M12.075B7.451.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.240.47%0.02卖出2.374M6.506B7.410.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.571.98%0.05买入4.287M3.444B9.030.28774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.302.14%0.09买入4.876M2.791B186.450.0282.00
600094 GREATTOWN HOLDINGS LTD.
7.980.13%0.01买入32.281M19.902B29.610.271097.00
600095 HARBIN HIGH-TECH GROUP
10.20-0.78%-0.08强烈买入52.605M4.021B316.280.04643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.560.18%0.01卖出3.555M4.173B12.940.441966.00
600149 LANGFANG DEVELOPMENT
5.720.35%0.02买入2.065M2.209B398.760.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.72-0.37%-0.04买入15.100M9.332B115.280.10868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.600.00%0.00卖出2.636M2.233B16.090.17341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.42-0.82%-0.02买入11.093M8.320B12.250.203912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.91-2.39%-0.12买入13.768M3.316B5.400.88557.00
600185 GREE REAL ESTATE CO.,LTD
4.940.41%0.02买入2.728M10.211B17.260.301643.00
600208 XINHU ZHONGBAO CO.,LTD
3.020.33%0.01买入19.756M26.486B9.560.321427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.460.29%0.01卖出1.759M3.513B19.150.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.42-2.84%-0.10买入17.010M3.377B-0.35690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.02-1.31%-0.04卖出9.642M5.042B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.91-4.21%-0.04卖出43.866M1.424B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.021.77%0.07买入1.976M8.380B37.140.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.42-2.29%-0.08买入33.192M23.779B13.710.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.330.27%0.02卖出6.137M14.066B7.131.052524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.391.27%0.03买入7.197M1.226B103.120.02456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.371.20%0.04卖出5.842M3.815B17.300.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.440.68%0.05卖出16.685M15.721B6.741.114972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.771.91%0.52中立11.015M84.054B6.444.3926779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.713.81%0.32买入13.179M21.823B6.831.241866.00
600383 GEMDALE CORPORATION
12.312.07%0.25强烈买入31.580M54.762B5.872.0730725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.795.68%0.15买入64.084M7.051B33.670.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.153.43%0.27买入7.007M2.433B-0.00668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.402.73%0.17买入23.153M18.860B7.470.8518261.00
600503 DELUXE FAMILY
3.42-0.87%-0.03卖出18.788M5.768B-0.00436.00
600510 BLACK PEONY (GROUP)
6.201.31%0.08买入2.279M6.618B7.850.812942.00
600533 NANJING CHIXIA DEVELOPMENT
3.450.29%0.01买入10.710M3.686B8.260.431587.00
600555 HNA INNOVATION
2.550.79%0.02卖出6.609M3.415B-0.19121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.811.69%0.03卖出30.321M3.687B-0.991341.00
600603 GUANGHUI LOGISTICS
5.401.69%0.09买入4.465M6.788B11.880.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
10.174.85%0.47买入68.510M15.558B89.330.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
7.181.70%0.12强烈买入28.886M87.246B6.101.1839091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.200.42%0.03卖出2.863M5.095B68.420.11418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
14.080.57%0.08强烈买入18.825M15.235B230.020.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.78-1.44%-0.07买入30.339M7.228B9.060.53344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.9010.03%0.72买入18.519M4.997B9.360.79516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.020.57%0.08卖出1.475M16.028B16.070.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
12.110.08%0.01买入5.705M9.988B16.420.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
20.32-1.79%-0.37买入2.999M2.847B-0.1036.00
600649 SHANGHAI SMI HOLDING
5.70-0.70%-0.04卖出7.752M14.899B21.450.27253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
8.86-0.45%-0.04买入7.348M34.968B10.330.875641.00
600657 CINDA REAL ESTATE CO.,LTD.
4.152.98%0.12买入12.510M11.778B4.260.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.43-0.89%-0.04卖出2.215M5.168B13.120.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.681.38%0.20强烈买入4.018M59.101B16.610.885431.00
600665 TANDE CO.,LTD.
3.53-1.12%-0.04卖出1.938M3.154B6.440.571970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.720.43%0.02卖出5.134M29.018B8.150.581921.00
600683 METRO LAND
4.160.00%0.00卖出1.550M3.185B9.880.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.791.07%0.04卖出3.900M3.286B19.880.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
13.802.76%0.37买入4.151M4.278B337.110.0425.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.001.01%0.04卖出3.540M3.847B6.040.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.450.00%0.00卖出1.406M5.087B5.970.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.36-0.56%-0.03卖出2.936M3.268B435.840.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
8.420.24%0.02买入4.626M3.884B448.920.0227.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
6.370.63%0.04卖出9.152M7.576B12.260.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.501.63%0.04买入4.680M5.912B6.750.37796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
6.991.45%0.10卖出17.285M13.096B16.520.438097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
10.040.80%0.08买入28.845M2.287B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.010.00%0.00卖出2.934M5.123B48.250.13258.00
600777 SHANDONG XINCHAO ENERGY
2.11-4.09%-0.09买入79.443M15.165B20.770.11194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.59-0.28%-0.01强烈卖出3.847M5.335B11.780.311040.00
600791 BEH-PROPERTY CO., LTD
3.891.04%0.04卖出2.203M1.798B34.190.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.460.45%0.02强烈卖出2.523M3.990B5.430.83450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.510.54%0.04卖出388.600K1.212B244.080.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.413.28%0.14强烈买入24.284M16.318B6.410.682097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
27.760.65%0.18卖出10.402M55.629B69.370.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
10.440.38%0.04买入10.476M15.059B35.140.311511.00
600890 CRED HOLDING CO.,LTD
5.24-0.19%-0.01买入3.198M3.087B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
16.511.60%0.26卖出13.944M25.925B56.240.30170.00
601155 SEAZEN HOLDINGS CO.,LTD.
26.691.10%0.29买入40.813M59.984B5.684.7120653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.440.00%0.00卖出10.659M11.818B6.670.535167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.97-1.00%-0.03买入3.967M2.750B62.180.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.401.77%0.01买入1.400M15.558B89.330.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.070.00%0.00卖出234.335K16.028B16.070.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.480.54%0.01买入138.400K55.629B69.370.40322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.160.35%0.00买入1.119M59.101B16.610.885431.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出