房地产开发与运营 (行业)

153
股票
2269.803B
总市值
20.660M
成交量
+2.73%
分红率
−0.81%
涨跌
−5.56%
本月表现
+10.31%
本年表现
+10.66%
年初至今表现
          
000002 CHINA VANKE CO
26.390.76%0.20卖出37.834M298.264B7.743.41104300.00
000005 SHN FOUNTAIN CORP
2.93-0.34%-0.01卖出4.052M3.102B16.600.18745.00
000006 SHN ZHENYE GROUP
5.100.59%0.03卖出3.462M6.885B8.370.61377.00
000009 CHINA BAOAN GROUP
4.490.22%0.01卖出9.377M11.581B36.660.1213620.00
000011 SHN PROPS &RES DEV
8.98-0.44%-0.04卖出880.738K5.352B9.700.935504.00
000014 SHAHE INDUSTRIAL C
9.070.78%0.07卖出1.170M1.829B13.810.66148.00
000031 GRANDJOY HOLDINGS
7.052.62%0.18卖出11.162M27.677B7.960.894238.00
000036 CHINA UNION HOLD L
3.810.00%0.00卖出2.371M5.654B6.740.57835.00
000040 TUNGHSU AZURE RENE
4.16-0.95%-0.04卖出21.734M6.185B-0.162265.00
000042 SHN CENTRALCON INV
9.781.14%0.11卖出858.304K6.502B10.570.932543.00
000046 OCEANWIDE HOLDINGS
4.260.00%0.00卖出5.899M22.136B13.770.3110170.00
000056 SHENZHEN WONGTEE I
4.130.49%0.02卖出7.697M4.740B72.940.06722.00
000062 SHN HUAQIANG IND
13.340.68%0.09卖出2.542M13.952B21.300.631905.00
000402 FINANCIAL STREET H
7.601.20%0.09卖出7.420M22.716B6.301.213557.00
000502 LVJING HOLDING CO
7.202.86%0.20卖出1.624M1.331B39.540.18127.00
000506 ZHONGRUN RESOURCES
2.60-1.14%-0.03卖出7.355M2.415B143.250.021503.00
000514 CHONGQING YUKAIFA
3.820.26%0.01卖出1.284M3.223B130.820.03740.00
000517 RONGAN PROPERTY CO
2.550.39%0.01卖出2.758M8.119B9.530.271432.00
000534 WEDGE INDUSTRIAL C
8.680.58%0.05卖出1.372M4.269B33.730.26324.00
000537 TIANJIN GUANGYU DE
6.830.15%0.01卖出11.609M12.721B4.791.431890.00
000540 ZHONGTIAN FINANCIA
3.13-0.32%-0.01卖出15.273M21.926B-0.256265.00
000558 LANDER SPORTS DEVE
3.18-0.62%-0.02强烈卖出3.588M4.100B-0.11174.00
000560 5I5J HOLDING GROUP
4.291.18%0.05卖出7.278M10.105B13.130.3352415.00
000567 HAINAN HAIDE IND C
8.850.23%0.02卖出3.503M5.674B28.730.3163.00
000573 DONGGUAN WINNERWAY
2.94-1.01%-0.03卖出3.601M1.830B7.780.38402.00
000584 JIANGSU YOULI INVE
5.910.34%0.02卖出1.742M3.625B51.730.11915.00
000608 YANG GUANG CO LT
5.00-0.20%-0.01买入3.749M3.750B-0.04147.00
000609 BEIJING ZODI INVES
4.300.00%0.00卖出1.746M1.287B-0.45233.00
000616 HNA INVESTMENT GP
2.39-0.83%-0.02强烈卖出2.630M3.418B219.870.01175.00
000620 MACROLINK CULTURAL
4.91-0.61%-0.03中立1.900M9.313B8.790.567939.00
000628 CHENGDU HI-TECH DE
9.831.55%0.15卖出3.162M3.062B35.850.27897.00
000631 SHUNFA HENGYE CORP
2.72-0.37%-0.01卖出1.768M6.616B9.410.29760.00
000638 VANFUND URBAN INVE
4.651.53%0.07卖出2.716M1.439B-0.45390.00
000656 JINKE PROPERTY GRO
6.48-0.46%-0.03卖出15.321M34.601B6.211.0523941.00
000667 MYHOME REAL ESTATE
2.792.20%0.06买入12.222M7.141B204.250.013732.00
000668 RONGFENG HOLDING G
16.03-2.20%-0.36买入3.078M2.354B33.160.48160.00
000671 SUNSHINE CITY GRP
6.46-0.31%-0.02卖出14.062M26.163B8.680.749201.00
000691 HAINAN YATAI INDUS
3.691.10%0.04卖出2.908M1.193B-0.0228.00
000718 SUNING UNIVERSAL
3.590.00%0.00卖出2.931M10.894B8.730.41787.00
000732 TAHOE GROUP CO LTD
5.50-0.54%-0.03卖出7.441M13.689B4.241.3011207.00
000736 CCCG REAL ESTATE C
6.480.31%0.02卖出1.649M3.466B5.121.27929.00
000838 CASIN REAL ESTATE
3.050.00%0.00强烈卖出2.071M3.356B27.820.11851.00
000861 GUANGDONG HIGHSUN
2.590.00%0.00卖出2.431M5.792B51.770.061095.00
000863 SANXIANG IMPRESSIO
4.750.21%0.01卖出863.957K6.424B-0.16658.00
000909 SOYEA TECHNOLOGY
7.330.69%0.05卖出2.533M2.290B78.120.09457.00
000918 CHINA CALXON GROUP
6.510.46%0.03卖出6.353M11.745B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.320.00%0.00卖出3.651M6.000B6.940.913681.00
000931 BEIJING CENTERGATE
8.760.11%0.01卖出5.390M6.597B68.250.132230.00
000961 JIANGSU ZHONGNAN
7.92-0.50%-0.04卖出17.437M29.523B9.220.8616420.00
000965 T/TIANBAO INFRASTR
3.07-0.32%-0.01卖出2.988M3.407B-0.28127.00
001979 CHINA MERCHANTS SH
18.26-0.65%-0.12强烈卖出8.631M141.187B12.451.4724791.00
002016 GUANGDONG SHIRONGZ
8.681.05%0.09卖出2.576M7.023B7.231.20853.00
002059 YUNNAN TOURISM CO
4.840.83%0.04卖出1.670M4.900B6.860.712181.00
002077 JIANGSU DAGANG CO
5.470.92%0.05买入38.172M3.175B-1.30893.00
002133 COSMOS GROUP CO LT
3.130.32%0.01卖出1.154M2.423B10.820.29375.00
002146 RISESUN REAL EST D
8.20-1.44%-0.12卖出19.567M35.655B4.092.0024607.00
002147 NEOGLORY PROSPERIT
1.97-0.51%-0.01卖出4.176M3.601B-0.331417.00
002208 HEFEI URBAN CONSTR
6.693.40%0.22买入6.480M3.426B21.530.31221.00
002244 HANGZHOU BINJIANG
4.25-0.47%-0.02中立8.955M13.224B9.640.441248.00
002305 LANGOLD REAL ESTAT
2.070.00%0.00卖出3.926M3.590B42.450.05696.00
002344 HAINING CHINA LEAT
4.04-0.49%-0.02卖出4.875M5.182B16.720.241332.00
002818 CHENGDU FUSEN NOBL
11.970.67%0.08卖出1.991M9.055B11.751.03756.00
200011 SHN PROPS &RES DEV
5.210.00%0.00卖出45.960K5.352B9.700.935504.00
200056 SHENZHEN WONGTEE I
2.272.25%0.05卖出205.460K4.740B72.940.06722.00
200160 DONGFENG SCI-TECH
1.13-1.74%-0.02卖出62.300K720.351M-0.05181.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.840.60%0.10卖出627.887K16.862B18.320.912220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.14-0.28%-0.04卖出38.784M169.183B7.621.8649127.00
600051 NINGBO UNITED GROUP CO.,LTD.
5.470.00%0.00卖出983.301K1.701B7.640.72571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.24-1.62%-0.07卖出16.920M3.757B3.101.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.17-0.54%-0.05强烈卖出3.821M11.396B6.911.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.83-0.26%-0.01卖出965.800K5.730B8.170.471532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.54-0.78%-0.02卖出1.733M3.431B20.000.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.831.32%0.05卖出2.215M2.442B79.680.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.64-0.45%-0.03卖出31.219M16.510B17.250.391097.00
600095 HARBIN HIGH-TECH GROUP
7.731.44%0.11卖出10.663M2.753B136.340.06643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.120.00%0.00卖出2.000M3.859B12.780.411966.00
600149 LANGFANG DEVELOPMENT
4.980.81%0.04卖出1.542M1.878B208.000.02128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.78-0.51%-0.05卖出5.589M8.294B114.770.09868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.380.42%0.01卖出1.184M1.967B14.700.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.230.45%0.01卖出4.857M7.539B14.530.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.071.40%0.07卖出2.631M3.506B5.940.84557.00
600185 GREE REAL ESTATE CO.,LTD
4.99-2.16%-0.11卖出4.145M10.447B17.190.311643.00
600208 XINHU ZHONGBAO CO.,LTD
4.040.75%0.03买入345.032M34.483B10.800.371427.00
600223 LUSHANG PROPERTY CO.,LTD.
5.48-1.26%-0.07买入51.397M5.555B22.280.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.890.00%0.00卖出2.576M2.704B-0.41690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.82-0.35%-0.01卖出3.246M4.544B-0.534087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.90-5.26%-0.05卖出62.205M1.225B-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.991.01%0.04卖出1.655M8.113B35.620.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.220.62%0.02卖出9.485M21.741B13.760.235738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.741.84%0.14买入15.302M14.291B6.351.202524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.03-0.49%-0.01卖出2.962M1.038B-0.01456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.99-0.66%-0.02卖出2.261M3.328B16.260.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.870.00%0.00卖出8.597M14.548B6.051.144972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.73-0.96%-0.27卖出6.675M84.226B6.324.4726779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.40-1.73%-0.13强烈卖出14.308M19.424B5.851.291866.00
600383 GEMDALE CORPORATION
11.74-0.68%-0.08卖出17.966M53.362B6.451.8330725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.80-0.71%-0.02买入45.769M7.152B150.480.021257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.172.87%0.20卖出1.630M2.091B-0.04668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.341.12%0.07卖出12.489M18.872B5.861.0718261.00
600503 DELUXE FAMILY
3.071.66%0.05卖出10.197M4.839B-0.03436.00
600510 BLACK PEONY (GROUP)
6.340.48%0.03卖出1.360M6.607B5.581.132942.00
600533 NANJING CHIXIA DEVELOPMENT
3.130.00%0.00卖出4.623M3.287B5.480.571587.00
600555 HNA INNOVATION
2.21-0.90%-0.02强烈卖出4.447M2.907B-0.18121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.71-1.16%-0.02强烈卖出15.267M3.448B-0.981341.00
600603 GUANGHUI LOGISTICS
5.05-0.00%-0.00卖出1.757M6.337B10.780.47716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.310.12%0.01卖出10.389M12.912B70.530.12185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.520.00%0.00卖出17.038M79.336B5.551.1739091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
5.96-0.17%-0.01卖出1.370M4.099B45.720.13418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.840.73%0.10卖出18.844M14.577B219.660.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.940.51%0.02卖出6.511M5.879B7.840.50344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.880.29%0.02卖出580.652K4.620B9.500.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.05-0.53%-0.07卖出1.085M14.726B14.700.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
13.523.68%0.48买入9.127M10.512B16.200.81457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.50-1.32%-0.18卖出1.509M1.903B-0.0236.00
600649 SHANGHAI SMI HOLDING
5.490.00%0.00卖出3.269M13.887B21.560.25253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.85-0.88%-0.07卖出4.684M30.738B9.300.855641.00
600657 CINDA REAL ESTATE CO.,LTD.
3.63-0.27%-0.01卖出4.693M10.381B5.530.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.150.48%0.02卖出1.714M4.620B18.870.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.00-0.15%-0.02卖出1.422M52.525B14.210.925431.00
600665 TANDE CO.,LTD.
3.35-0.30%-0.01强烈卖出547.800K2.903B9.270.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.380.23%0.01卖出1.372M26.640B7.050.621921.00
600683 METRO LAND
4.094.60%0.18买入3.354M2.896B11.480.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.550.57%0.02卖出843.215K3.013B-0.011097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
11.76-0.34%-0.04卖出725.700K3.947B367.720.0325.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.79-0.26%-0.01卖出1.362M3.557B5.590.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.43-0.00%-0.00卖出1.152M4.957B5.970.571628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.721.51%0.07卖出2.738M2.728B-0.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.581.23%0.08卖出3.642M11.894B21.960.3027.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.39-0.19%-0.01卖出3.641M6.217B13.200.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.230.00%0.00卖出1.944M5.232B6.920.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.990.67%0.04卖出9.756M10.975B13.640.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.12-1.66%-0.12卖出6.748M1.623B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.470.18%0.01卖出1.961M4.475B42.510.13258.00
600777 SHANDONG XINCHAO ENERGY
2.04-0.49%-0.01卖出20.543M13.941B14.670.14194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.44-0.29%-0.01卖出2.639M5.057B10.920.321040.00
600791 BEH-PROPERTY CO., LTD
3.370.90%0.03卖出1.217M1.513B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.31-1.49%-0.05卖出7.125M2.972B2.831.19450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.300.27%0.02卖出237.700K1.171B200.110.0418.00
600823 SHANGHAI SHIMAO CO.,LTD
3.77-0.53%-0.02卖出6.702M14.217B5.750.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.920.12%0.03卖出2.490M47.373B38.350.65322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
10.011.32%0.13买入11.407M13.763B34.740.281511.00
600890 CRED HOLDING CO.,LTD
5.845.80%0.32买入4.791M3.197B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
15.060.00%0.00卖出4.343M23.323B41.800.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.30-0.40%-0.13卖出11.892M72.837B6.594.9620653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.070.33%0.01卖出4.685M10.303B7.720.405167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.832.17%0.06卖出3.619M2.473B32.010.094335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.38-0.27%-0.00强烈卖出95.300K12.912B70.530.12185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.02-1.07%-0.01卖出121.890K14.726B14.700.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.480.14%0.00卖出137.500K47.373B38.350.65322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.07-0.47%-0.01强烈卖出371.643K52.525B14.210.925431.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出