房地产开发 (行业)

159
股票
2261.751B
总市值
43.937M
成交量
−2.05%
涨跌
−0.21%
本月表现
−6.76%
本年表现
−0.44%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000002 CHINA VANKE CO
29.26-2.79%-0.84卖出105.809M354.341B8.443.57131505.00
000005 SHN FOUNTAIN CORP
2.26-2.59%-0.06卖出5.118M2.456B24.790.09680.00
000006 SHN ZHENYE GROUP
5.17-3.00%-0.16卖出9.125M7.209B0.64
000009 CHINA BAOAN GROUP
7.710.13%0.01强烈买入102.967M18.751B31.920.2413239.00
000011 SHN PROPS &RES DEV
10.97-3.94%-0.45卖出8.261M6.907B7.501.527769.00
000014 SHAHE INDUSTRIAL C
8.05-2.90%-0.24卖出4.646M1.700B36.230.23154.00
000029 SHN SEZ REAL EST
7.16-4.91%-0.37卖出16.447M7.658B24.430.311925.00
000031 GRANDJOY HOLDINGS
4.13-2.59%-0.11卖出9.511M18.217B26.030.169462.00
000036 CHINA UNION HOLD L
3.89-1.52%-0.06卖出7.785M5.891B7.910.50793.00
000040 TUNGHSU AZURE RENE
3.04-2.25%-0.07卖出23.736M4.639B-0.83842.00
000046 OCEANWIDE HOLDINGS
3.12-2.19%-0.07卖出9.916M16.732B-0.3910217.00
000049 SHENZHEN DESAY BAT
78.9310.01%7.18买入10.767M14.940B27.702.599744.00
000056 SHENZHEN WONGTEE I
2.75-1.79%-0.05卖出3.396M3.171B-0.05618.00
000069 SHENZHEN OVERSEAS
6.87-2.14%-0.15卖出37.058M57.615B4.931.4225003.00
000402 FINANCIAL STREET H
6.20-1.27%-0.08卖出4.976M18.890B6.311.003867.00
000502 LVJING HOLDING CO
7.76-0.39%-0.03卖出2.083M1.425B-0.08132.00
000505 HAINAN JINGLIANG
8.08-1.94%-0.16强烈卖出7.240M5.976B35.830.232969.00
000506 ZHONGRUN RESOURCES
2.19-1.79%-0.04卖出7.319M2.016B-0.081500.00
000514 CHONGQING YUKAIFA
3.62-1.36%-0.05卖出1.891M3.114B11.120.33766.00
000517 RONGAN PROPERTY CO
2.87-4.97%-0.15卖出29.273M9.711B4.890.621595.00
000526 XIAMEN UNIGROUP XU
49.790.20%0.10卖出658.456K4.615B-0.2014098.00
000534 WEDGE INDUSTRIAL C
15.190.40%0.06强烈买入3.890M7.510B126.290.12861.00
000537 TIANJIN GUANGYU DE
5.82-2.35%-0.14卖出4.714M11.138B4.281.392251.00
000540 ZHONGTIAN FINANCIA
2.85-2.40%-0.07卖出29.894M20.293B50.000.065707.00
000558 LANDER SPORTS DEVE
3.22-9.04%-0.32买入146.926M4.151B70.940.05275.00
000567 HAINAN HAIDE IND C
8.38-4.01%-0.35卖出3.377M5.578B76.850.1158.00
000573 DONGGUAN WINNERWAY
2.70-1.10%-0.03卖出4.003M1.736B-0.13267.00
000608 YANG GUANG CO LT
3.07-4.95%-0.16卖出14.236M2.205B-0.16109.00
000609 BEIJING ZODI INVES
4.17-0.95%-0.04卖出3.137M1.269B16.010.26195.00
000615 AOYUAN BEAUTY VALL
10.86-5.15%-0.59买入72.053M8.656B-0.053728.00
000616 HNA INVESTMENT GP
2.25-4.26%-0.10卖出14.320M3.304B1678.570.00179.00
000620 MACROLINK CULTURAL
2.23-2.62%-0.06卖出11.997M4.438B-0.028398.00
000628 CHENGDU HI-TECH DE
8.51-0.70%-0.06买入2.021M3.079B16.880.511137.00
000631 SHUNFA HENGYE CORP
3.071.66%0.05强烈买入7.941M7.232B27.480.11685.00
000638 VANFUND URBAN INVE
5.05-1.17%-0.06卖出4.799M1.572B466.00
000656 JINKE PROPERTY GRO
7.20-2.96%-0.22卖出32.985M40.742B6.441.1622812.00
000667 MYHOME REAL ESTATE
2.02-9.82%-0.22卖出422.618M6.143B-0.063591.00
000668 RONGFENG HOLDING G
14.153.21%0.44买入1.608M1.929B-0.34166.00
000671 SUNSHINE CITY GRP
6.480.15%0.01卖出25.275M27.157B1.22
000679 DALIAN FRIENDSHIP
2.980.68%0.02买入475.500K1.041B520.00
000691 HAINAN YATAI INDUS
4.92-10.05%-0.55买入22.295M1.607B103.600.0530.00
000718 SUNING UNIVERSAL
3.71-3.64%-0.14中立55.697M10.988B8.300.46994.00
000732 TAHOE GROUP CO LTD
3.14-3.09%-0.10卖出31.648M7.666B-1.468899.00
000736 CCCG REAL ESTATE C
6.50-0.15%-0.01卖出2.412M4.555B6.810.961092.00
000797 CHINA WUYI
3.02-1.31%-0.04强烈卖出5.881M4.754B95.330.064516.00
000809 TIELING NEWCITY
1.84-3.66%-0.07卖出4.150M1.542B-0.13158.00
000838 CASIN REAL ESTATE
2.59-2.26%-0.06卖出4.177M2.916B22.080.12607.00
000861 GUANGDONG HIGHSUN
2.22-5.13%-0.12卖出38.346M5.530B32.770.071223.00
000863 SANXIANG IMPRESSIO
5.090.39%0.02强烈买入9.373M5.880B29.530.17650.00
000886 HAINAN EXPRESSWAY
4.87-1.62%-0.08卖出6.465M4.934B53.050.09501.00
000897 TIANJIN JINBIN DEV
2.31-2.94%-0.07卖出10.262M3.849B9.880.24646.00
000918 CHINA CALXON GROUP
4.54-0.66%-0.03买入17.167M8.570B-0.252331.00
000926 HBFX S&TECHNOLOGY
4.69-2.29%-0.11卖出4.450M4.463B11.240.433458.00
000975 YINTAI GOLD CO LTD
7.98-2.33%-0.19卖出23.970M22.214B19.530.421528.00
000981 YINYI CO LTD
2.33-0.43%-0.01买入19.280M9.184B-1.6110750.00
001979 CHINA MERCHANTS SH
12.81-2.59%-0.34卖出14.968M102.918B7.741.7049014.00
002077 JIANGSU DAGANG CO
5.87-1.34%-0.08卖出9.051M3.291B-0.14836.00
002133 COSMOS GROUP CO LT
2.87-1.71%-0.05卖出3.987M2.284B13.690.21409.00
002146 RISESUN REAL EST D
6.36-2.15%-0.14卖出18.251M28.567B3.271.9924054.00
002208 HEFEI URBAN CONSTR
8.53-3.83%-0.34卖出8.251M7.262B7.901.12229.00
002244 HANGZHOU BINJIANG
4.45-3.68%-0.17卖出17.340M14.468B8.670.531520.00
002285 SHENZHEN WORLDUNI
4.63-3.14%-0.15卖出18.231M9.599B-0.0326598.00
002305 LANGOLD REAL ESTAT
2.54-9.93%-0.28买入157.130M5.376B-0.46815.00
002314 SHENZHEN NEW NANSH
3.53-3.81%-0.14卖出12.956M9.910B57.520.063712.00
002344 HAINING CHINA LEAT
3.77-1.57%-0.06卖出4.226M4.887B24.010.161194.00
002968 CHONGQING NEW DAZH
54.61-2.03%-1.13买入440.550K5.996B20179.00
200011 SHN PROPS &RES DEV
5.12-2.85%-0.15卖出84.400K2.639B2.961.487769.00
200029 SHN SEZ REAL EST
3.05-2.24%-0.07卖出370.000K2.624B8.650.301925.00
200056 SHENZHEN WONGTEE I
1.35-0.74%-0.01卖出56.922K1.294B-0.05618.00
200505 HAINAN JINGLIANG
2.96-1.00%-0.03卖出331.352K1.819B11.130.222969.00
300917 SHENZHEN SDG SERVI
37.93-0.97%-0.37卖出2.669M4.001B7068.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
12.23-2.00%-0.25卖出1.414M12.672B14.860.842197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.83-3.20%-0.49卖出120.564M187.652B2.42
600052 ZHEJIANG GUANGSHA CO.,LTD.
2.83-3.08%-0.09卖出3.331M2.482B69.360.0494.00
600064 NANJING GAOKE COMPANY LIMITED
9.96-2.16%-0.22卖出8.185M12.669B5.811.75811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.47-2.25%-0.08卖出5.527M4.982B8.850.401518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.70-2.88%-0.08卖出10.597M3.683B4.490.621112.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.72-2.16%-0.06卖出2.147M1.783B-0.0676.00
600094 GREATTOWN HOLDINGS LTD.
3.85-2.53%-0.10卖出15.498M9.901B16.080.251111.00
600095 HARBIN HIGH-TECH GROUP
13.67-3.26%-0.46卖出25.845M37.950B103.060.14627.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.470.97%0.12买入22.637M11.956B134.090.09878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.39-2.45%-0.06卖出3.724M2.067B15.750.16345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.76-2.86%-0.14卖出1.993M3.464B8.830.56166.00
600185 GREE REAL ESTATE CO.,LTD
6.33-5.10%-0.34卖出88.529M13.037B19.940.331462.00
600208 XINHU ZHONGBAO CO.,LTD
3.08-2.22%-0.07卖出41.380M26.651B10.930.291406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.06-0.78%-0.04卖出1.897M2.372B24.960.2079.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.513.14%0.32买入41.657M10.586B17.820.573600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.385.34%0.07买入6.239M1.169B-1.181003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
8.94-0.89%-0.08强烈卖出133.300K1.812B48.920.18139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.52-2.33%-0.06卖出42.260M4.544B-1.724672.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
6.850.44%0.03卖出12.678M13.543B34.050.20310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
0.981.03%0.01卖出2.886M343.171M-0.26121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.84-1.83%-0.09卖出6.796M10.915B9.660.512757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.14-3.17%-0.07卖出11.512M2.444B-0.04591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.10-1.45%-0.09卖出15.175M13.087B4.651.337566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
11.03-2.90%-0.33强烈卖出28.536M43.719B3.743.1424340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
2.921.04%0.03卖出1.440M1.449B-0.32159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.81-1.36%-0.08卖出4.242M15.297B9.650.612059.00
600383 GEMDALE CORPORATION
11.95-4.17%-0.52卖出51.469M57.516B5.842.149114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.91-7.28%-0.15卖出101.880M4.743B-0.00956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.18-4.78%-0.26强烈卖出72.754M30.304B22.050.254604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
5.57-2.79%-0.16卖出591.107K1.707B-0.07693.00
600503 DELUXE FAMILY
3.62-3.21%-0.12卖出38.726M6.009B13.280.28289.00
600533 NANJING CHIXIA DEVELOPMENT
3.03-2.57%-0.08卖出6.257M3.234B37.380.081741.00
600555 HNA INNOVATION
1.50-1.96%-0.03买入5.227M1.994B-0.1769.00
600565 DIMA HOLDINGS CO. ,LTD.
2.56-1.92%-0.05卖出11.600M6.532B5.390.49
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.570.00%0.00买入10.925M3.129B-0.191464.00
600603 GUANGHUI LOGISTICS
4.45-1.98%-0.09卖出4.235M5.616B6.390.71876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
6.29-2.63%-0.17卖出9.171M12.177B49.160.13192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.83-2.83%-0.17卖出38.711M72.766B4.881.2352576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
5.56-2.46%-0.14卖出2.955M1.077B-0.02158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.02-2.11%-0.13卖出2.509M4.244B46.280.13385.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.20-3.03%-0.10卖出9.118M4.994B11.090.30931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.20-6.86%-0.53买入37.456M5.037B-0.75740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.86-1.74%-0.21强烈卖出2.371M13.604B11.491.05218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
16.33-2.97%-0.50卖出10.258M15.158B342.070.05449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.71-1.90%-0.13卖出10.377M11.126B8.390.82823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
10.40-2.16%-0.23卖出708.300K1.504B713.420.0133.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.66-1.94%-0.27卖出2.264M15.872B27.200.512940.00
600649 SHANGHAI CHENGTOU HOLDING
5.15-2.09%-0.11卖出6.895M13.306B32.830.16286.00
600657 CINDA REAL ESTATE CO.,LTD.
3.81-2.06%-0.08卖出6.813M11.208B3.960.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.93-2.38%-0.12卖出5.172M5.727B8.760.58574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
10.51-1.41%-0.15卖出2.373M43.005B12.380.865766.00
600665 TANDE CO.,LTD.
2.99-1.97%-0.06卖出2.271M2.636B8.480.362049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.34-1.18%-0.04卖出6.117M20.727B18.710.181699.00
600683 METRO LAND
3.94-1.50%-0.06卖出1.950M2.889B14.960.27666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
2.82-4.41%-0.13卖出12.735M2.441B15.750.191070.00
600687 GANSU GANGTAI HOLDING(GROUP)
0.2911.54%0.03卖出24.689M357.293M-2.46571.00
600692 SHANG HAI YA TONG CO.,LTD.
5.95-2.62%-0.16卖出3.072M2.149B256.720.02798.00
600696 SHANGHAI GUIJIU
13.031.16%0.15买入2.728M4.535B723.600.0229.00
600724 NINGBO FUDA COMPANY LIMITED
3.42-2.29%-0.08卖出2.295M5.073B14.200.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
19.093.58%0.66买入32.654M34.149B77.110.243370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.53-1.74%-0.08卖出4.524M5.307B24.050.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.07-1.90%-0.04卖出7.881M4.974B6.620.32880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.71-2.28%-0.11卖出6.951M8.946B11.170.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.46-1.55%-0.07卖出6.066M1.007B130.170.0320.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
2.99-3.86%-0.12买入4.681M1.009B-0.1260.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
8.75-3.85%-0.35强烈买入48.306M7.762B70.320.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.17-0.94%-0.03卖出6.135M4.676B12.620.251082.00
600791 BEH-PROPERTY CO., LTD
4.41-3.29%-0.15卖出4.774M2.079B-0.16114.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.65-2.14%-0.08卖出6.125M3.287B-0.01805.00
600823 SHANGHAI SHIMAO CO.,LTD
4.45-5.32%-0.25卖出29.953M18.231B8.970.522318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
19.66-2.53%-0.51卖出3.237M42.630B31.180.65503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
6.78-2.59%-0.18卖出1.871M1.638B122.540.0691.00
600890 CRED HOLDING CO.,LTD
3.72-2.87%-0.11卖出15.958M2.386B78.000.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.08-2.51%-0.44卖出12.900M27.210B24.260.72165.00
601155 SEAZEN HOLDINGS CO.,LTD.
44.453.37%1.45买入17.409M90.212B7.066.1028058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.40-0.32%-0.03卖出1.670M14.060B14.380.661867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.34-0.43%-0.01买入29.743M7.946B16.540.145440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
9.94-0.30%-0.03买入6.734M38.855B16.140.6227113.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出