房地产开发 (行业)
127
股票
1457.820B
总市值
25.409M
成交量
+0.40%
涨跌
−5.87%
本月表现
−5.07%
本年表现
−6.75%
年初至今表现
商品代码 | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 | P/E | 摊薄EPS (净利率，TTM) | 每股收益稀释增长 % (TTM同比) | 股息收益率 % (净利率，TTM) | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|
 000002万 科Ａ | 13.08 CNY | 0.23% | 30.051M | 144.481B CNY | 7.55 | 1.73 CNY | −15.29% | 5.20% | 金融 | 买入 |
| 0000006深振业Ａ | 4.54 CNY | 0.44% | 11.272M | 6.129B CNY | 29.85 | 0.15 CNY | −45.44% | 2.07% | 金融 | — |
| 0000011深物业A | 9.77 CNY | 0.83% | 3.115M | 5.442B CNY | 11.47 | 0.85 CNY | −12.21% | 3.69% | 金融 | — |
| 0000014沙河股份 | 12.11 CNY | 1.68% | 5.261M | 2.931B CNY | 4.55 | 2.66 CNY | 539.34% | 0.99% | 金融 | — |
| 0000025特 力Ａ | 15.48 CNY | 1.91% | 3.022M | 6.21B CNY | 79.30 | 0.20 CNY | −35.26% | 0.18% | 金融 | — |
| 0000029深深房Ａ | 11.96 CNY | 2.22% | 3.433M | 10.943B CNY | — | −0.03 CNY | −112.22% | 0.51% | 金融 | — |
| 0000031大悦城 | 3.67 CNY | −1.08% | 12.166M | 15.731B CNY | — | −0.68 CNY | −593.28% | 0.00% | 金融 | 强烈买入 |
| 0000036华联控股 | 3.86 CNY | 0.52% | 6.05M | 5.744B CNY | 13.97 | 0.28 CNY | 27.31% | 0.88% | 金融 | 买入 |
| 0000046*ST泛海 | 2.52 CNY | −4.91% | 96.853M | 13.094B CNY | — | −2.63 CNY | −6.65% | 0.00% | 金融 | — |
| 0000048京基智农 | 21.18 CNY | −1.17% | 4.568M | 11.08B CNY | 4.94 | 4.28 CNY | — | 4.72% | 金融 | 买入 |
| 0000056皇庭国际 | 2.97 CNY | 1.02% | 10.304M | 3.031B CNY | — | −1.23 CNY | −1.83% | 0.00% | 金融 | — |
| 0000069华侨城Ａ | 4.23 CNY | −0.70% | 33.14M | 34B CNY | — | −1.53 CNY | −630.79% | 2.36% | 金融 | 中立 |
| 0000402金 融 街 | 4.36 CNY | 0.00% | 8.838M | 13.032B CNY | — | −0.34 CNY | −147.13% | 0.34% | 金融 | 买入 |
| 0000421南京公用 | 5.07 CNY | 1.40% | 5.926M | 2.932B CNY | 42.61 | 0.12 CNY | 5.68% | 1.97% | 金融 | — |
| 0000506中润资源 | 4.61 CNY | 0.44% | 33.971M | 4.283B CNY | — | −0.08 CNY | −141.74% | 0.00% | 金融 | — |
| 0000514渝 开 发 | 4.55 CNY | 2.02% | 18.185M | 3.839B CNY | 20.46 | 0.22 CNY | 29.38% | 0.44% | 金融 | — |
| 0000517荣安地产 | 2.86 CNY | 0.00% | 11.079M | 9.106B CNY | 11.45 | 0.25 CNY | −24.33% | 11.19% | 金融 | — |
| 0000526学大教育 | 29.66 CNY | 10.01% | 6.031M | 3.622B CNY | 65.68 | 0.45 CNY | — | 0.00% | 金融 | 买入 |
| 0000534万泽股份 | 13.13 CNY | 1.94% | 4.567M | 6.642B CNY | 58.30 | 0.23 CNY | 8.32% | 0.38% | 金融 | 强烈买入 |
| 0000537广宇发展 | 10.97 CNY | 0.92% | 3.692M | 20.432B CNY | 26.29 | 0.42 CNY | — | 0.91% | 金融 | 强烈买入 |
| 0000558莱茵体育 | 2.84 CNY | 2.90% | 26.351M | 3.661B CNY | — | −0.02 CNY | 57.05% | 0.00% | 金融 | — |
| 0000573粤宏远Ａ | 3.46 CNY | 2.37% | 10.48M | 2.227B CNY | 77.58 | 0.04 CNY | −38.99% | 2.31% | 金融 | — |
| 0000609中迪投资 | 5.45 CNY | 3.81% | 19.25M | 1.631B CNY | — | −0.93 CNY | 21.32% | 0.00% | 金融 | — |
| 0000615*ST美谷 | 4.28 CNY | 2.64% | 37.898M | 3.187B CNY | — | −2.03 CNY | −304.85% | 0.00% | 金融 | — |
| 0000620*ST新联 | 1.64 CNY | 1.86% | 15.097M | 3.111B CNY | — | −1.92 CNY | 12.38% | 0.00% | 金融 | — |
| 0000631顺发恒业 | 2.79 CNY | 1.45% | 6.746M | 6.158B CNY | 46.35 | 0.06 CNY | −3.22% | 9.86% | 金融 | — |
| 0000656金科股份 | 1.74 CNY | 2.96% | 420.804M | 8.963B CNY | — | −4.14 CNY | −1313.09% | 0.00% | 金融 | — |
| 0000679大连友谊 | 5.90 CNY | −1.17% | 26.497M | 2.103B CNY | — | −0.09 CNY | 85.10% | 0.00% | 金融 | — |
| 0000718苏宁环球 | 2.82 CNY | −1.05% | 13.716M | 7.746B CNY | 24.78 | 0.11 CNY | −0.87% | 6.03% | 金融 | — |
| 0000736中交地产 | 12.31 CNY | −0.08% | 11.709M | 8.561B CNY | — | −0.89 CNY | −490.95% | 0.08% | 金融 | — |
| 0000809铁岭新城 | 3.51 CNY | 0.86% | 5.352M | 2.895B CNY | — | −0.04 CNY | 76.87% | 0.00% | 金融 | — |
| 0000838财信发展 | 3.47 CNY | 0.29% | 9.008M | 3.815B CNY | — | −0.11 CNY | 86.85% | 0.00% | 金融 | — |
| 0000861海印股份 | 2.14 CNY | 1.90% | 31.62M | 5.345B CNY | — | −0.21 CNY | 19.81% | 0.00% | 金融 | — |
| 0000863三湘印象 | 3.57 CNY | 0.56% | 9.846M | 4.056B CNY | 73.91 | 0.05 CNY | — | 2.80% | 金融 | — |
| 0000882华联股份 | 1.74 CNY | 0.58% | 20.511M | 4.763B CNY | — | −0.04 CNY | 47.44% | 0.00% | 金融 | — |
| 0000897津滨发展 | 2.44 CNY | 1.24% | 18.827M | 3.946B CNY | 5.67 | 0.43 CNY | 36.90% | 0.00% | 金融 | — |
| 0000926福星股份 | 4.49 CNY | 0.00% | 9.597M | 4.049B CNY | 38.91 | 0.12 CNY | −14.64% | 0.67% | 金融 | 强烈买入 |
| 0000961中南建设 | 1.61 CNY | 1.90% | 88.152M | 6.166B CNY | — | −2.18 CNY | −23.85% | 0.00% | 金融 | — |
| 0001914招商积余 | 14.43 CNY | −0.28% | 3.912M | 15.301B CNY | 22.44 | 0.64 CNY | 14.41% | 0.83% | 金融 | 强烈买入 |
 001979招商蛇口 | 12.39 CNY | 0.49% | 22.638M | 93.607B CNY | 21.17 | 0.59 CNY | −43.44% | 1.86% | 金融 | 买入 |
| 0002077大港股份 | 14.91 CNY | 0.74% | 15.734M | 8.653B CNY | 84.57 | 0.18 CNY | 21.25% | 0.00% | 金融 | — |
| 0002133广宇集团 | 3.42 CNY | 0.29% | 9.01M | 2.648B CNY | 22.27 | 0.15 CNY | −49.05% | 2.05% | 金融 | — |
| 0002146荣盛发展 | 2.04 CNY | 2.51% | 150.282M | 8.87B CNY | — | −3.21 CNY | −43.21% | 0.00% | 金融 | — |
| 0002188中天服务 | 6.30 CNY | 2.27% | 4.408M | 1.843B CNY | 51.51 | 0.12 CNY | −80.56% | 0.00% | 金融 | — |
| 0002208合肥城建 | 6.57 CNY | 1.08% | 4.724M | 5.278B CNY | 14.70 | 0.45 CNY | −0.58% | 0.76% | 金融 | — |
| 0002244滨江集团 | 9.59 CNY | 0.84% | 10.903M | 29.839B CNY | 7.29 | 1.32 CNY | 34.45% | 2.61% | 金融 | 强烈买入 |
| 0002285世联行 | 2.70 CNY | 0.37% | 14.619M | 5.376B CNY | — | −0.17 CNY | 70.96% | 0.00% | 金融 | 强烈卖出 |
| 0002305南国置业 | 2.19 CNY | 0.46% | 48.27M | 3.798B CNY | — | −0.68 CNY | −10.25% | 0.00% | 金融 | — |
| 0002314南山控股 | 3.23 CNY | 0.62% | 12.659M | 8.746B CNY | 10.45 | 0.31 CNY | 89.28% | 1.15% | 金融 | — |
| 0002344海宁皮城 | 4.36 CNY | 1.16% | 6.486M | 5.592B CNY | 28.65 | 0.15 CNY | −35.29% | 1.03% | 金融 | 中立 |
| 0002968新大正 | 13.34 CNY | 0.83% | 2.523M | 3.017B CNY | 16.92 | 0.79 CNY | −3.57% | 2.25% | 金融 | 买入 |
| 2200011深物业B | 4.43 HKD | 0.23% | 50.6K | 5.442B CNY | 4.62 | 0.89 CNY | −18.85% | 9.08% | 金融 | — |
| 2200025特 力Ｂ | 3.63 HKD | 0.55% | 7.625K | 6.21B CNY | 16.49 | 0.20 CNY | −39.95% | 0.84% | 金融 | — |
| 2200029深深房Ｂ | 2.49 HKD | 0.40% | 23.3K | 10.943B CNY | — | −0.03 CNY | −111.87% | 2.78% | 金融 | — |
| 2200056皇庭B | 0.87 HKD | 1.16% | 91.3K | 3.031B CNY | — | −1.27 CNY | 6.94% | 0.00% | 金融 | — |
| 3300917特发服务 | 28.04 CNY | 1.30% | 6.041M | 4.739B CNY | 40.77 | 0.69 CNY | 2.05% | 0.71% | 金融 | — |
| 3300947德必集团 | 15.19 CNY | 0.80% | 1.256M | 2.333B CNY | — | −0.07 CNY | −110.74% | 0.00% | 金融 | — |
| 6600007中国国贸 | 19.37 CNY | −0.31% | 931.09K | 19.511B CNY | 16.28 | 1.19 CNY | 10.62% | 3.61% | 金融 | 强烈买入 |
 600048保利发展 | 12.74 CNY | −0.31% | 34.516M | 152.503B CNY | 7.72 | 1.65 CNY | −29.27% | 3.53% | 金融 | 强烈买入 |
| 6600051宁波联合 | 7.31 CNY | 1.25% | 2.326M | 2.273B CNY | 20.80 | 0.35 CNY | −60.42% | 1.64% | 金融 | — |
| 6600052东望时代 | 4.68 CNY | −0.21% | 3.304M | 3.951B CNY | — | −0.18 CNY | −298.65% | 0.00% | 金融 | — |
| 6600064南京高科 | 6.37 CNY | 0.00% | 8.27M | 11.022B CNY | 5.11 | 1.25 CNY | −7.27% | 6.59% | 金融 | — |
| 6600067冠城大通 | 2.63 CNY | 1.15% | 11.007M | 3.396B CNY | — | −0.07 CNY | 90.39% | 0.00% | 金融 | — |
| 6600082海泰发展 | 3.28 CNY | 1.23% | 4.467M | 2.119B CNY | 127.13 | 0.03 CNY | −8.83% | 0.00% | 金融 | — |
 600094大名城 | 3.18 CNY | 0.63% | 11.132M | 7.565B CNY | 17.41 | 0.18 CNY | — | 0.00% | 金融 | — |
| 6600095湘财股份 | 7.83 CNY | 0.13% | 14.693M | 22.387B CNY | — | −0.04 CNY | −153.11% | 0.88% | 金融 | — |
| 6600158中体产业 | 8.80 CNY | 0.92% | 10.78M | 8.444B CNY | 448.98 | 0.02 CNY | −40.79% | 0.05% | 金融 | — |
| 6600159大龙地产 | 2.95 CNY | 2.08% | 18.789M | 2.449B CNY | — | −0.21 CNY | −758.79% | 1.69% | 金融 | — |
| 6600162香江控股 | 2.05 CNY | 1.99% | 21.829M | 6.589B CNY | 20.75 | 0.10 CNY | 84.67% | 10.24% | 金融 | — |
| 6600173卧龙地产 | 5.11 CNY | 0.99% | 5.496M | 3.58B CNY | 14.95 | 0.34 CNY | −38.85% | 1.96% | 金融 | — |
| 6600185格力地产 | 7.26 CNY | 4.61% | 87.351M | 12.108B CNY | — | −1.59 CNY | −5488.03% | 1.38% | 金融 | — |
| 6600208新湖中宝 | 2.47 CNY | −0.40% | 27.429M | 20.608B CNY | 8.82 | 0.28 CNY | 79.77% | 0.73% | 金融 | — |
| 6600215派斯林 | 8.74 CNY | 2.94% | 6.465M | 3.833B CNY | 20.48 | 0.43 CNY | 78.80% | 0.51% | 金融 | — |
| 6600223福瑞达 | 8.90 CNY | 0.00% | 4.453M | 9.047B CNY | 193.90 | 0.05 CNY | −80.22% | 1.24% | 金融 | 强烈买入 |
| 6600225卓朗科技 | 4.91 CNY | 1.87% | 8.846M | 16.75B CNY | 32.22 | 0.15 CNY | −75.33% | 0.00% | 金融 | 强烈买入 |
| 6600239云南城投 | 2.34 CNY | 1.30% | 37.998M | 3.757B CNY | — | −0.26 CNY | 64.63% | 0.00% | 金融 | — |
| 6600246万通发展 | 5.11 CNY | 1.79% | 8.954M | 9.944B CNY | — | −0.14 CNY | 36.71% | 0.00% | 金融 | — |
| 6600266城建发展 | 6.32 CNY | −0.16% | 52.47M | 13.119B CNY | — | −0.05 CNY | 62.97% | 1.58% | 金融 | 强烈买入 |
| 6600322天房发展 | 2.44 CNY | 0.41% | 43.162M | 2.698B CNY | — | −0.07 CNY | 96.52% | 0.00% | 金融 | — |
| 6600325华发股份 | 9.58 CNY | 1.05% | 20.275M | 20.252B CNY | 7.63 | 1.26 CNY | −20.86% | 3.86% | 金融 | 强烈买入 |
| 6600340华夏幸福 | 2.18 CNY | 1.40% | 26.332M | 8.532B CNY | 9.94 | 0.22 CNY | — | 0.00% | 金融 | 强烈卖出 |
| 6600376首开股份 | 4.09 CNY | −0.73% | 10.215M | 10.55B CNY | — | −0.37 CNY | 40.35% | 2.44% | 金融 | 强烈买入 |
| 6600503华丽家族 | 2.63 CNY | 0.38% | 16.127M | 4.214B CNY | — | −0.02 CNY | −156.49% | 0.19% | 金融 | — |
| 6600510黑牡丹 | 5.55 CNY | 0.36% | 5.073M | 5.597B CNY | 8.19 | 0.68 CNY | 42.96% | 3.78% | 金融 | — |
| 6600533栖霞建设 | 3.09 CNY | 0.00% | 11.552M | 3.244B CNY | 908.82 | 0.00 CNY | −98.57% | 3.24% | 金融 | 强烈买入 |
| 6600565迪马股份 | 1.67 CNY | 1.21% | 23.915M | 3.981B CNY | — | −1.46 CNY | −78.32% | 0.00% | 金融 | — |
| 6600603广汇物流 | 7.13 CNY | 0.85% | 17.958M | 8.593B CNY | 12.34 | 0.58 CNY | 106.39% | 0.00% | 金融 | 强烈买入 |
| 6600606绿地控股 | 2.74 CNY | 0.00% | 28.866M | 38.509B CNY | — | −0.04 CNY | −127.05% | 0.00% | 金融 | 卖出 |
| 6600620天宸股份 | 12.20 CNY | 5.35% | 8.023M | 8.377B CNY | 105.99 | 0.12 CNY | — | 0.25% | 金融 | — |
| 6600622光大嘉宝 | 2.77 CNY | 1.09% | 8.75M | 4.154B CNY | — | −0.23 CNY | −204.01% | 2.67% | 金融 | — |
| 6600638新黄浦 | 6.07 CNY | 1.34% | 3.527M | 4.088B CNY | 60.82 | 0.10 CNY | −29.27% | 0.43% | 金融 | — |
 600639浦东金桥 | 12.12 CNY | 0.33% | 2.972M | 12.074B CNY | 6.36 | 1.90 CNY | −0.04% | 4.13% | 金融 | 强烈买入 |
| 6600641万业企业 | 15.75 CNY | 2.34% | 8.204M | 13.763B CNY | 28.53 | 0.55 CNY | 307.15% | 0.87% | 金融 | 强烈买入 |
| 6600643爱建集团 | 5.36 CNY | −0.37% | 5.426M | 8.641B CNY | 26.89 | 0.20 CNY | −61.44% | 1.68% | 金融 | — |
| 6600647*ST同达 | 11.34 CNY | 0.44% | 995.7K | 1.578B CNY | — | −0.14 CNY | −1247.50% | 0.00% | 金融 | — |
 600648外高桥 | 11.89 CNY | −0.08% | 1.97M | 12.183B CNY | 12.68 | 0.94 CNY | −10.92% | 2.78% | 金融 | — |
| 6600657信达地产 | 4.09 CNY | 0.49% | 11.811M | 11.664B CNY | 29.09 | 0.14 CNY | −40.37% | 0.98% | 金融 | — |
| 6600658电子城 | 4.73 CNY | 1.50% | 6.134M | 5.291B CNY | 9.76 | 0.48 CNY | 34.95% | 1.12% | 金融 | — |
 600663陆家嘴 | 9.58 CNY | 0.21% | 3.206M | 38.827B CNY | 55.54 | 0.17 CNY | −79.49% | 1.41% | 金融 | 强烈买入 |
| 6600665天地源 | 3.93 CNY | −1.26% | 10.296M | 3.396B CNY | 9.38 | 0.42 CNY | 210.14% | 3.03% | 金融 | 强烈买入 |