房地产开发 (行业)
142
股票
1842.430B
总市值
45.221M
成交量
−0.56%
涨跌
+4.71%
本月表现
+6.36%
本年表现
+2.40%
年初至今表现
000002
CHINA VANKE CO
|
20.21 | -0.93% | -0.19 | 买入 | 77.000M | 1556168265.78 | 230.372B | — | — | 139494.00 |
|
0
000006
SHN ZHENYE GROUP
|
4.50 | -2.39% | -0.11 | 买入 | 24.138M | 108621810.00 | 6.223B | 19.65 | 0.23 | 403.00 |
|
0
000009
CHINA BAOAN GROUP
|
13.84 | -0.65% | -0.09 | 买入 | 65.065M | 900500900.96 | 35.928B | 35.55 | 0.39 | 14480.00 |
|
0
000011
SHN PROPS &RES DEV
|
13.34 | 0.83% | 0.11 | 买入 | 12.393M | 165318871.46 | 7.398B | 7.81 | 1.69 | 7658.00 |
|
0
000014
SHAHE INDUSTRIAL C
|
8.82 | -1.34% | -0.12 | 卖出 | 11.519M | 101598285.60 | 2.164B | 35.73 | 0.25 | 128.00 |
|
0
000025
SHN TELLUS HLDNGS
|
23.74 | 0.42% | 0.10 | 买入 | 17.208M | 408521481.00 | 9.431B | 71.18 | 0.33 | 298.00 |
|
0
000029
SHN SEZ REAL EST
|
11.85 | -0.50% | -0.06 | 买入 | 16.271M | 192808873.35 | 10.932B | 40.83 | 0.29 | 1575.00 |
|
0
000031
GRANDJOY HOLDINGS
|
3.90 | -2.74% | -0.11 | 买入 | 20.775M | 81023404.80 | 17.188B | — | -0.06 | 10186.00 |
|
0
000036
CHINA UNION HOLD L
|
4.18 | -1.65% | -0.07 | 卖出 | 13.020M | 54422036.68 | 6.325B | 18.65 | — | 749.00 |
|
0
000046
OCEANWIDE HOLDINGS
|
1.49 | 0.00% | 0.00 | 卖出 | 22.554M | 33605311.00 | 7.742B | — | -2.29 | 6172.00 |
|
0
000048
SHENZHEN KINGKEY S
|
19.92 | 7.85% | 1.45 | 强烈买入 | 6.929M | 138021377.28 | 9.663B | — | -0.30 | 2293.00 |
|
0
000056
SHENZHEN WONGTEE I
|
4.38 | -1.35% | -0.06 | 强烈卖出 | 17.076M | 74791566.00 | 4.356B | — | -1.12 | 837.00 |
|
0
000069
SHENZHEN OVERSEAS
|
6.01 | -3.53% | -0.22 | 买入 | 104.845M | 630117199.92 | 50.075B | 16.29 | 0.38 | 24526.00 |
|
0
000402
FINANCIAL STREET H
|
5.92 | -0.67% | -0.04 | 买入 | 19.632M | 116221682.72 | 17.814B | 8.82 | 0.68 | 4339.00 |
|
0
000421
NANJING PUBLIC UTI
|
4.82 | 1.47% | 0.07 | 卖出 | 6.174M | 29758954.74 | 2.747B | 39.32 | 0.12 | 3061.00 |
|
0
000506
ZHONGRUN RESOURCES
|
3.09 | 1.64% | 0.05 | 卖出 | 19.386M | 59903385.81 | 2.824B | 17.09 | 0.18 | 1482.00 |
|
0
000514
CHONGQING YUKAIFA
|
4.87 | -0.61% | -0.03 | 卖出 | 20.828M | 101432671.68 | 4.134B | 24.14 | 0.20 | 831.00 |
|
0
000517
RONGAN PROPERTY CO
|
3.12 | -1.89% | -0.06 | 卖出 | 43.976M | 137203974.96 | 10.125B | 7.14 | 0.45 | 1155.00 |
|
0
000526
XUEDA (XIAMEN) EDU
|
15.93 | 1.34% | 0.21 | 卖出 | 3.914M | 62354337.03 | 1.851B | — | -4.59 | 6713.00 |
|
0
000534
WEDGE INDUSTRIAL C
|
14.65 | 5.78% | 0.80 | 强烈买入 | 14.103M | 206607294.55 | 6.890B | 84.09 | 0.17 | 1038.00 |
|
0
000537
TIANJIN GUANGYU DE
|
13.52 | 0.97% | 0.13 | 买入 | 26.498M | 358256353.52 | 24.939B | — | -0.88 | 1519.00 |
|
0
000540
ZHONGTIAN FINANCIA
|
1.92 | 0.52% | 0.01 | 买入 | 39.176M | 75218035.20 | 13.319B | — | -1.09 | 5129.00 |
|
0
000558
LANDER SPORTS DEVE
|
2.88 | 0.00% | 0.00 | 买入 | 14.512M | 41796000.00 | 3.713B | — | -0.07 | 60.00 |
|
0
000567
HAINAN HAIDE IND C
|
15.20 | 1.81% | 0.27 | 买入 | 6.561M | 99731592.80 | 13.880B | 30.00 | 0.50 | 66.00 |
|
0
000573
DONGGUAN WINNERWAY
|
3.13 | -1.26% | -0.04 | 卖出 | 8.696M | 27217228.00 | 2.023B | 28.84 | 0.11 | 252.00 |
|
0
000609
BEIJING ZODI INVES
|
5.09 | -0.97% | -0.05 | 卖出 | 5.519M | 28091710.00 | 1.538B | — | -1.26 | 108.00 |
|
0
000615
AOYUAN BEAUTY VALL
|
7.30 | -0.14% | -0.01 | 卖出 | 17.366M | 126774982.80 | 5.576B | — | -0.42 | 3130.00 |
|
0
000616
HNA INVESTMENT GP
|
1.45 | -1.36% | -0.02 | 卖出 | 13.055M | 18930466.30 | 2.102B | 55.68 | 0.03 | 139.00 |
|
0
000620
MACROLINK CULTURAL
|
2.73 | -1.80% | -0.05 | 卖出 | 50.936M | 139055954.31 | 5.273B | — | — | 6660.00 |
|
0
000631
SHUNFA HENGYE CORP
|
3.63 | -1.89% | -0.07 | 买入 | 9.763M | 35437896.78 | 8.305B | 71.43 | 0.05 | 531.00 |
|
0
000656
JINKE PROPERTY GRO
|
2.82 | -1.05% | -0.03 | 卖出 | 106.664M | 300792048.54 | 14.673B | 5.35 | 0.53 | 24606.00 |
|
0
000667
MYHOME REAL ESTATE
|
1.57 | -0.63% | -0.01 | 卖出 | 46.697M | 73313674.56 | 3.862B | — | -1.09 | 3126.00 |
|
0
000668
RONGFENG HOLDING G
|
11.44 | -1.89% | -0.22 | 卖出 | 1.718M | 19657786.72 | 1.712B | 7.18 | 1.62 | 387.00 |
|
0
000671
YANGO GROUP CO LTD
|
2.16 | -0.46% | -0.01 | 卖出 | 97.725M | 211086704.16 | 8.932B | — | -2.17 | 9848.00 |
|
0
000679
DALIAN FRIENDSHIP
|
4.47 | -0.45% | -0.02 | 买入 | 6.831M | 30532558.50 | 1.600B | — | -0.61 | — |
|
0
000691
GANSU YATAI INDUST
|
4.27 | -1.16% | -0.05 | 买入 | 5.842M | 24945767.00 | 1.397B | — | — | — |
|
0
000718
SUNING UNIVERSAL
|
3.52 | -1.12% | -0.04 | 卖出 | 20.160M | 70964023.68 | 9.737B | 20.37 | 0.17 | 1063.00 |
|
0
000732
TAHOE GROUP CO LTD
|
1.28 | -4.48% | -0.06 | 强烈卖出 | 46.689M | 59762030.08 | 3.335B | — | -1.63 | 4267.00 |
|
0
000736
CCCG REAL ESTATE C
|
15.26 | -1.68% | -0.26 | 卖出 | 25.532M | 389614871.24 | 10.793B | 32.15 | 0.48 | 1743.00 |
|
0
000809
TIELING NEWCITY
|
2.75 | 0.36% | 0.01 | 买入 | 7.006M | 19265477.00 | 2.260B | — | -0.18 | 148.00 |
|
0
000838
CASIN REAL ESTATE
|
7.20 | 1.12% | 0.08 | 买入 | 28.441M | 204775041.60 | 7.835B | — | — | 305.00 |
|
0
000861
GUANGDONG HIGHSUN
|
2.71 | -0.73% | -0.02 | 卖出 | 25.171M | 68214426.25 | 6.850B | — | -0.23 | 986.00 |
|
0
000863
SANXIANG IMPRESSIO
|
3.47 | -1.70% | -0.06 | 买入 | 49.855M | 172998272.70 | 4.094B | 405.75 | 0.01 | 454.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
1.95 | -1.52% | -0.03 | 买入 | 34.158M | 66607905.00 | 5.420B | — | -0.06 | 1949.00 |
|
0
000897
TIANJIN JINBIN DEV
|
2.50 | -0.79% | -0.02 | 强烈卖出 | 15.616M | 39040525.00 | 4.076B | 7.98 | 0.32 | 527.00 |
|
0
000918
CHINA CALXON GROUP
|
2.27 | -1.73% | -0.04 | 强烈卖出 | 20.745M | 47091651.67 | 4.168B | — | -0.71 | 2205.00 |
|
0
000926
HBFX S&TECHNOLOGY
|
4.61 | -2.12% | -0.10 | 卖出 | 34.226M | 157780094.37 | 4.248B | 31.21 | 0.15 | 3101.00 |
|
0
000981
YINYI CO LTD
|
1.58 | -1.86% | -0.03 | 卖出 | 27.839M | 43985552.06 | 16.096B | — | — | 10916.00 |
001979
CHINA MERCHANTS SH
|
13.34 | -0.74% | -0.10 | 买入 | 62.010M | 827219523.06 | 104.015B | 10.25 | 1.31 | 54735.00 |
|
0
002077
JIANGSU DAGANG CO
|
7.94 | 9.97% | 0.72 | 强烈买入 | 75.555M | 599904357.70 | 4.190B | 28.28 | 0.26 | 880.00 |
|
0
002133
COSMOS GROUP CO LT
|
3.54 | -1.39% | -0.05 | 卖出 | 15.649M | 55398238.80 | 2.779B | 7.84 | 0.46 | 411.00 |
|
0
002146
RISESUN REAL EST D
|
2.95 | -1.34% | -0.04 | 卖出 | 39.416M | 116277613.00 | 13.008B | — | — | 21317.00 |
|
0
002208
HEFEI URBAN CONSTR
|
8.57 | -0.35% | -0.03 | 买入 | 21.560M | 184770476.93 | 6.908B | 12.88 | 0.67 | 571.00 |
|
0
002244
HANGZHOU BINJIANG
|
9.23 | 7.20% | 0.62 | 强烈买入 | 67.463M | 622687348.14 | 26.823B | 9.38 | — | 1644.00 |
|
0
002285
SHENZHEN WORLDUNI
|
3.18 | -0.62% | -0.02 | 卖出 | 31.178M | 99146593.32 | 6.377B | — | -0.59 | 14006.00 |
|
0
002305
LANGOLD REAL ESTAT
|
2.58 | -3.01% | -0.08 | 卖出 | 70.137M | 180954492.00 | 4.613B | — | -0.60 | 640.00 |
|
0
002314
SHENZHEN NEW NANSH
|
4.04 | -1.70% | -0.07 | 卖出 | 39.430M | 159296989.92 | 11.129B | 11.99 | 0.34 | 3876.00 |
|
0
002344
HAINING CHINA LEAT
|
4.67 | 0.86% | 0.04 | 买入 | 17.364M | 81091407.09 | 5.938B | 15.88 | 0.29 | 1151.00 |
|
0
002968
NEW DAZHENG PROPER
|
24.38 | 1.16% | 0.28 | 买入 | 954.560K | 23272171.85 | 5.484B | 31.54 | 0.76 | 31386.00 |
|
2
200011
SHN PROPS &RES DEV
|
7.11 | 0.71% | 0.05 | 强烈买入 | 297.000K | 2111670.00 | 7.398B | 3.44 | 1.66 | 7658.00 |
|
2
200025
SHN TELLUS HLDNGS
|
4.45 | -0.22% | -0.01 | 买入 | 69.800K | 310610.00 | 9.431B | 11.05 | 0.33 | 298.00 |
|
2
200029
SHN SEZ REAL EST
|
3.06 | 0.33% | 0.01 | 买入 | 305.300K | 934218.00 | 10.932B | 8.57 | 0.29 | 1575.00 |
|
2
200056
SHENZHEN WONGTEE I
|
1.34 | 0.75% | 0.01 | 卖出 | 184.900K | 247766.00 | 4.356B | — | -1.10 | 837.00 |
|
3
300917
SHENZHEN SDG SERVI
|
29.30 | -2.88% | -0.87 | 买入 | 7.565M | 221645673.14 | 5.099B | 43.75 | 0.69 | 11125.00 |
|
3
300947
SHANGHAI DOBE CULT
|
16.00 | -0.68% | -0.11 | 卖出 | 2.060M | 32960352.00 | 2.475B | — | — | — |
|
6
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
15.77 | 4.02% | 0.61 | 强烈买入 | 7.401M | 116715552.01 | 15.270B | 14.49 | 1.05 | 1978.00 |
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
17.42 | -0.57% | -0.10 | 买入 | 101.926M | 1775547348.90 | 209.719B | 7.65 | 2.29 | 61854.00 |
|
6
600051
NINGBO UNITED GROUP CO.,LTD.
|
6.72 | -0.74% | -0.05 | 卖出 | 4.445M | 29870729.28 | 2.105B | 9.73 | 0.70 | 601.00 |
|
6
600052
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
|
5.15 | 7.07% | 0.34 | 强烈买入 | 46.460M | 239271039.40 | 4.061B | — | -0.07 | 221.00 |
|
6
600064
NANJING GAOKE COMPANY LIMITED
|
10.74 | -2.63% | -0.29 | 卖出 | 23.654M | 254047976.76 | 13.633B | 5.52 | 2.00 | 437.00 |
|
6
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.48 | -1.42% | -0.05 | 卖出 | 26.084M | 90772678.44 | 4.558B | — | -0.70 | 1200.00 |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
3.74 | -3.61% | -0.14 | 卖出 | 54.964M | 205563706.92 | 4.862B | — | -0.31 | 845.00 |
|
6
600082
TIANJIN HI-TECH DEVELOPMENT
|
3.35 | -0.89% | -0.03 | 卖出 | 12.759M | 42743929.70 | 2.184B | 170.71 | 0.02 | 58.00 |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
3.61 | -1.37% | -0.05 | 卖出 | 7.780M | 28084027.49 | 8.765B | — | -0.28 | 958.00 |
|
6
600095
HARBIN HIGH-TECH GROUP
|
7.62 | 0.66% | 0.05 | 卖出 | 11.292M | 86045878.20 | 21.612B | 69.64 | 0.11 | — |
|
6
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
8.20 | -0.61% | -0.05 | 中立 | 8.936M | 73272371.00 | 7.916B | 141.03 | 0.06 | 1584.00 |
|
6
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
2.98 | -1.65% | -0.05 | 卖出 | 13.539M | 40345624.00 | 2.515B | 35.19 | 0.09 | 308.00 |
|
6
600162
SHENZHEN HEUNGKONG HOLDING CO., LTD
|
2.10 | -1.87% | -0.04 | 卖出 | 26.743M | 56160657.00 | 7.151B | 35.31 | 0.06 | 3571.00 |
|
6
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
5.54 | -2.29% | -0.13 | 卖出 | 6.686M | 37037670.00 | 3.972B | 9.78 | 0.58 | 233.00 |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
6.13 | -1.29% | -0.08 | 卖出 | 32.444M | 198881529.97 | 10.357B | 51.62 | 0.12 | 1641.00 |
|
6
600208
XINHU ZHONGBAO CO.,LTD
|
2.74 | -0.36% | -0.01 | 强烈卖出 | 39.812M | 109085126.60 | 23.193B | 10.45 | 0.26 | 1555.00 |
|
6
600215
PASLIN DIGITAL TECHNOLOGY
|
7.90 | 1.28% | 0.10 | 买入 | 11.382M | 89918289.80 | 3.421B | 30.17 | 0.26 | 558.00 |
|
6
600223
LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
|
9.96 | -1.78% | -0.18 | 买入 | 24.007M | 239108375.40 | 10.233B | 31.17 | 0.34 | 4614.00 |
|
6
600225
TIANJIN SONGJIANG CO.,LTD.
|
3.06 | 0.33% | 0.01 | 买入 | 9.503M | 29079792.00 | 10.405B | 6.85 | 0.45 | 730.00 |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
1.90 | -0.52% | -0.01 | 卖出 | 5.305M | 10079490.50 | 3.067B | — | -0.25 | 2319.00 |
|
6
600246
VANTONE NEO DEVELOPMENT GROUP CO., LTD
|
9.27 | 1.76% | 0.16 | 卖出 | 11.161M | 103462555.32 | 17.727B | 102.94 | 0.09 | 279.00 |
|
6
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
4.00 | -0.25% | -0.01 | 卖出 | 15.496M | 61984556.00 | 8.324B | — | -0.14 | 999.00 |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.03 | 0.00% | 0.00 | 卖出 | 15.081M | 30613496.20 | 2.245B | — | -1.83 | — |
|
6
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
7.79 | 1.17% | 0.09 | 买入 | 49.602M | 386397515.65 | 16.278B | 4.86 | 1.59 | 8735.00 |
|
6
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
3.16 | 0.00% | 0.00 | 卖出 | 36.852M | 116451596.36 | 12.367B | — | -8.37 | 15447.00 |
|
6
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
4.99 | -4.41% | -0.23 | 卖出 | 30.136M | 150377167.95 | 13.465B | 33.27 | 0.16 | 2139.00 |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
1.52 | -3.18% | -0.05 | 卖出 | 61.859M | 94024985.36 | 3.982B | — | -0.36 | 591.00 |
|
6
600466
SICHUAN LANGUANG DEVELOPMENT
|
1.53 | -2.55% | -0.04 | 强烈卖出 | 113.665M | 173906824.23 | 4.743B | — | -4.89 | 2791.00 |
|
6
600503
DELUXE FAMILY
|
3.16 | 0.96% | 0.03 | 买入 | 36.504M | 115351824.72 | 5.015B | 100.00 | 0.03 | 208.00 |
|
6
600510
BLACK PEONY (GROUP)
|
8.55 | -1.16% | -0.10 | 卖出 | 14.646M | 125221401.90 | 8.780B | 18.25 | 0.47 | 3195.00 |
|
6
600533
NANJING CHIXIA DEVELOPMENT
|
3.52 | -1.40% | -0.05 | 卖出 | 22.260M | 78353464.64 | 3.748B | 16.64 | 0.21 | 2129.00 |
|
6
600555
HNA INNOVATION
|
0.27 | 3.85% | 0.01 | 卖出 | 30.342M | 8192418.30 | 299.547M | — | -0.18 | 40.00 |
|
6
600565
DIMA HOLDINGS CO. ,LTD.
|
2.28 | -0.87% | -0.02 | 卖出 | 19.859M | 45279001.08 | 5.613B | — | -0.88 | 8304.00 |
|
6
600603
GUANGHUI LOGISTICS
|
6.47 | 3.69% | 0.23 | 买入 | 30.981M | 200444067.92 | 7.696B | 16.00 | 0.39 | 709.00 |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
3.86 | -1.03% | -0.04 | 卖出 | 59.502M | 229679522.62 | 49.829B | 10.40 | 0.38 | 79999.00 |
|
6
600620
SHANGHAI TIANCHEN CO.,LTD.
|
10.83 | -5.99% | -0.69 | 买入 | 21.193M | 229520579.88 | 7.911B | 77.58 | 0.15 | 124.00 |
|
6
600622
EVERBRIGHT JIABAO CO.,LTD
|
3.45 | -1.43% | -0.05 | 卖出 | 32.860M | 113365464.75 | 5.249B | 14.32 | 0.24 | 1094.00 |
|
6
600638
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
|
5.50 | -1.08% | -0.06 | 强烈卖出 | 3.206M | 17634716.00 | 3.744B | 44.16 | 0.13 | 774.00 |
|
6
600639
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
13.62 | -0.07% | -0.01 | 卖出 | 9.670M | 131703316.14 | 13.442B | 6.37 | 2.14 | 215.00 |
|
6
600641
SHANGHAI WANYE ENTERPRISES CO.,LTD.
|
18.53 | -2.78% | -0.53 | 卖出 | 21.715M | 402375339.83 | 17.176B | 85.05 | 0.22 | 465.00 |
|
6
600643
SHANGHAI AJ GROUP CO.,LTD.
|
5.90 | -0.17% | -0.01 | 强烈卖出 | 7.844M | 46278803.50 | 9.528B | 8.49 | 0.70 | 886.00 |
|
6
600647
SHANGHAI TONGDA VENTURE CAPITAL
|
17.94 | -2.76% | -0.51 | 买入 | 3.646M | 65404938.05 | 2.567B | 307.50 | 0.06 | 29.00 |
|
6
600648
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
13.74 | 1.40% | 0.19 | 强烈买入 | 7.373M | 101309691.60 | 13.899B | 10.86 | 1.25 | 2737.00 |
|
6
600657
CINDA REAL ESTATE CO.，LTD.
|
6.63 | 0.00% | 0.00 | 买入 | 59.784M | 396366918.87 | 18.908B | 34.37 | 0.19 | 2827.00 |
|
6
600658
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
|
4.14 | -0.96% | -0.04 | 卖出 | 6.394M | 26472186.72 | 4.676B | 85.83 | 0.05 | 887.00 |
|
6
600663
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
10.26 | -0.10% | -0.01 | 强烈卖出 | 3.961M | 40636381.86 | 36.640B | 10.15 | 1.01 | 5689.00 |
|
6
600665
TANDE CO.,LTD.
|
3.33 | -1.77% | -0.06 | 卖出 | 14.447M | 48109509.00 | 2.929B | 7.62 | 0.45 | 2699.00 |
|
6
600675
CHINA ENTERPRISE COMPANY LIMITED
|
3.01 | -1.63% | -0.05 | 强烈卖出 | 11.054M | 33272630.30 | 18.501B | 29.54 | 0.10 | 1434.00 |
|
6
600683
METRO LAND
|
4.49 | -1.97% | -0.09 | 强烈卖出 | 8.406M | 37741328.09 | 3.393B | 11.65 | 0.39 | 476.00 |
|
6
600684
GUANGZHOU PEARL RIVER DEVELOPMENT GROUP
|
3.65 | -1.62% | -0.06 | 卖出 | 16.047M | 58569772.45 | 3.166B | — | -0.51 | 696.00 |
|
6
600692
SHANG HAI YA TONG CO.,LTD.
|
6.20 | 2.31% | 0.14 | 买入 | 8.623M | 53461198.80 | 2.132B | 47.72 | 0.13 | 722.00 |
|
6
600696
SHANGHAI GUIJIU
|
26.10 | -6.89% | -1.93 | 强烈卖出 | 7.372M | 192397481.10 | 9.375B | 149.49 | 0.19 | 787.00 |
|
6
600708
BRIGHT REAL ESTATE GROUP CO.,LIMITED
|
2.42 | -1.63% | -0.04 | 强烈卖出 | 22.953M | 55546233.38 | 5.482B | 98.80 | 0.02 | 2394.00 |
|
6
600716
JIANGSU PHOENIX PROPERTY INVESTMENT
|
4.57 | 0.00% | 0.00 | 卖出 | 9.340M | 42685618.86 | 4.278B | 54.02 | 0.08 | 110.00 |
|
6
600724
NINGBO FUDA COMPANY LIMITED
|
4.17 | -1.18% | -0.05 | 卖出 | 6.819M | 28434896.40 | 6.099B | 17.37 | 0.24 | 1235.00 |
|
6
600736
SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
|
5.15 | -0.77% | -0.04 | 卖出 | 17.795M | 91646526.30 | 5.975B | 15.52 | 0.33 | 1542.00 |
|
6
600743
HUAYUAN PROPERTY CO.,LTD.
|
2.00 | 0.00% | 0.00 | 卖出 | 20.633M | 41265488.00 | 4.692B | — | -0.32 | 716.00 |
|
6
600748
SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
|
3.71 | 0.54% | 0.02 | 卖出 | 12.600M | 46746708.61 | 6.806B | 19.59 | 0.19 | 7557.00 |
|
6
600766
YANTAI YUANCHENG GOLD CO.,LTD .
|
8.74 | 5.05% | 0.42 | 强烈买入 | 4.273M | 37349061.52 | 1.866B | 3328.00 | 0.00 | 12.00 |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
21.24 | 2.21% | 0.46 | 买入 | 32.575M | 691882464.96 | 18.561B | 141.75 | 0.15 | 301.00 |
|
6
600790
ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
|
3.75 | 0.27% | 0.01 | 卖出 | 8.948M | 33555195.00 | 5.482B | 12.50 | 0.30 | 1052.00 |
|
6
600791
BEH-PROPERTY CO., LTD
|
4.30 | -2.27% | -0.10 | 卖出 | 10.108M | 43462963.80 | 1.993B | 110.00 | 0.04 | 151.00 |
|
6
600807
JINAN HIGH-TECH DEVELOPMENT
|
3.89 | 2.10% | 0.08 | 买入 | 14.820M | 57650967.00 | 3.296B | — | -0.06 | 852.00 |
|
6
600823
SHANGHAI SHIMAO CO.,LTD
|
2.90 | -1.69% | -0.05 | 强烈卖出 | 28.056M | 81362904.60 | 11.066B | 13.47 | 0.22 | 2352.00 |
|
6
600895
SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
|
12.34 | 0.49% | 0.06 | 中立 | 4.985M | 61517503.74 | 19.018B | — | -0.02 | 181.00 |
|
6
601155
SEAZEN HOLDINGS CO.,LTD.
|
24.50 | -1.45% | -0.36 | 强烈卖出 | 23.205M | 568525121.50 | 56.108B | 4.47 | 5.57 | 29356.00 |
|
6
601512
CHINA-SINGAPORE SUZHOU INDUSTRIAL P
|
8.85 | -1.01% | -0.09 | 强烈卖出 | 3.760M | 33275840.70 | 13.400B | 9.17 | 0.98 | 1790.00 |
|
6
601588
BEIJING NORTH STAR COMPANY LIMITED
|
2.28 | -1.30% | -0.03 | 强烈卖出 | 21.464M | 48937769.52 | 6.784B | — | — | — |
|
6
601828
RED STAR MACALLINE GROUP CORPORATION LTD.
|
5.77 | -1.54% | -0.09 | 买入 | 53.797M | 310408372.65 | 23.205B | 11.31 | 0.52 | 21514.00 |
|
6
603506
NACITY PROPERTY SERVICE GROUP
|
13.99 | 1.52% | 0.21 | 买入 | 1.645M | 23009003.25 | 2.588B | 15.45 | 0.89 | 9189.00 |
|
6
603682
SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
|
5.76 | 0.35% | 0.02 | 买入 | 3.179M | 18310464.00 | 2.712B | 21.50 | 0.27 | 531.00 |
|
9
900911
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
1.02 | 0.20% | 0.00 | 买入 | 184.460K | 187780.28 | 13.442B | 3.03 | 2.13 | 215.00 |
|
9
900912
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
0.92 | 0.11% | 0.00 | 卖出 | 271.000K | 248778.00 | 13.899B | 4.69 | 1.24 | 2737.00 |
|
9
900932
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
0.86 | -2.04% | -0.02 | 强烈卖出 | 3.214M | 2780486.27 | 36.640B | 5.60 | 1.00 | 5689.00 |
|
9
900939
SHANGHAI HUILI BUILDING MATERIALS
|
0.61 | 0.50% | 0.00 | 买入 | 193.600K | 117708.80 | 735.975M | 63.02 | 0.06 | 15.00 |
|
9
900940
GREATTOWN HOLDINGS LTD.
|
0.32 | -0.62% | -0.00 | 强烈卖出 | 32.714K | 10566.62 | 8.765B | — | -0.28 | 958.00 |
|
9
900955
HNA INNOVATION
|
0.02 | 9.52% | 0.00 | 卖出 | 2.984M | 68621.44 | 299.547M | — | -0.18 | 40.00 |
了解更多