房地产开发 (行业)

152
股票
1874.273B
总市值
29.692M
成交量
−0.13%
涨跌
−10.64%
本月表现
−12.69%
本年表现
−3.11%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000002 CHINA VANKE CO
20.660.29%0.06卖出67.999M232.758B140565.00
000005 SHN FOUNTAIN CORP
2.091.46%0.03买入13.864M2.212B629.00
000006 SHN ZHENYE GROUP
4.42-0.23%-0.01卖出5.544M5.967B5.940.75397.00
000009 CHINA BAOAN GROUP
21.220.09%0.02买入127.012M54.731B67.340.3113345.00
000011 SHN PROPS &RES DEV
11.58-1.36%-0.16卖出4.473M6.458B8.131.448035.00
000014 SHAHE INDUSTRIAL C
6.74-1.32%-0.09卖出1.227M1.359B-0.06153.00
000029 SHN SEZ REAL EST
6.78-2.45%-0.17强烈卖出3.280M6.342B20.080.35
000031 GRANDJOY HOLDINGS
3.23-1.22%-0.04卖出8.509M13.845B-0.0710283.00
000036 CHINA UNION HOLD L
3.960.00%0.00卖出14.256M5.876B17.100.23806.00
000046 OCEANWIDE HOLDINGS
1.992.58%0.05卖出41.345M10.340B-0.899601.00
000049 SHENZHEN DESAY BAT
41.423.16%1.27卖出7.824M12.362B15.782.549833.00
000056 SHENZHEN WONGTEE I
2.960.68%0.02卖出17.457M2.986B-0.27960.00
000069 SHENZHEN OVERSEAS
6.45-0.77%-0.05卖出32.068M51.844B4.101.5823986.00
000402 FINANCIAL STREET H
5.660.71%0.04卖出9.373M16.917B5.810.973548.00
000421 NANJING PUBLIC UTI
4.500.67%0.03卖出1.903M2.577B10.790.413263.00
000502 LVJING HOLDING CO
4.780.21%0.01卖出477.723K883.438M-0.12119.00
000505 HAINAN JINGLIANG
6.80-0.44%-0.03卖出3.429M4.660B25.620.272912.00
000506 ZHONGRUN RESOURCES
3.66-9.18%-0.37买入137.523M3.400B-0.551472.00
000514 CHONGQING YUKAIFA
3.03-0.33%-0.01卖出1.103M2.557B18.120.17820.00
000517 RONGAN PROPERTY CO
2.380.00%0.00卖出4.571M7.578B4.020.59977.00
000526 XUEDA (XIAMEN) EDU
17.53-1.57%-0.28卖出6.965M2.064B26.480.6711442.00
000534 WEDGE INDUSTRIAL C
13.380.22%0.03买入2.389M6.623B87.080.15890.00
000537 TIANJIN GUANGYU DE
4.370.00%0.00卖出5.230M8.139B3.881.132234.00
000540 ZHONGTIAN FINANCIA
2.17-3.98%-0.09强烈卖出56.460M15.132B27.100.085950.00
000558 LANDER SPORTS DEVE
2.560.79%0.02卖出8.281M3.300B-0.05136.00
000567 HAINAN HAIDE IND C
11.79-3.28%-0.40买入6.451M7.559B54.840.2258.00
000573 DONGGUAN WINNERWAY
2.80-0.71%-0.02卖出5.657M1.787B-0.07255.00
000608 YANG GUANG CO LT
3.420.29%0.01卖出4.112M2.565B21.610.16107.00
000609 BEIJING ZODI INVES
2.96-0.67%-0.02卖出2.425M885.826M-1.07179.00
000615 AOYUAN BEAUTY VALL
16.171.06%0.17卖出25.428M12.612B-0.033565.00
000616 HNA INVESTMENT GP
1.872.75%0.05卖出12.591M2.675B8.850.21199.00
000620 MACROLINK CULTURAL
2.030.50%0.01卖出8.747M3.850B-0.707469.00
000628 CHENGDU HI-TECH DE
7.620.13%0.01卖出612.600K2.684B9.620.791097.00
000631 SHUNFA HENGYE CORP
3.034.48%0.13卖出5.212M6.801B36.850.08615.00
000638 VANFUND URBAN INVE
4.32-4.42%-0.20强烈卖出10.451M1.337B270.660.02670.00
000656 JINKE PROPERTY GRO
4.300.47%0.02卖出34.363M22.138B3.271.3322910.00
000667 MYHOME REAL ESTATE
1.621.25%0.02卖出33.435M3.960B73.730.021988.00
000668 RONGFENG HOLDING G
15.231.80%0.27卖出1.182M2.236B-0.13167.00
000671 SUNSHINE CITY GRP
4.370.46%0.02卖出14.926M17.987B3.621.2921319.00
000679 DALIAN FRIENDSHIP
3.563.79%0.13卖出3.087M1.269B467.00
000691 HAINAN YATAI INDUS
4.590.00%0.00卖出2.170M1.484B70.180.07444.00
000718 SUNING UNIVERSAL
5.740.88%0.05卖出67.750M15.767B14.910.38777.00
000732 TAHOE GROUP CO LTD
1.963.70%0.07卖出30.165M4.878B-1.9210813.00
000736 CCCG REAL ESTATE C
5.34-2.91%-0.16卖出1.028M3.714B16.850.331369.00
000797 CHINA WUYI
2.78-0.71%-0.02卖出4.575M4.335B17.080.186017.00
000809 TIELING NEWCITY
1.941.57%0.03卖出2.840M1.600B-0.07157.00
000838 CASIN REAL ESTATE
2.57-0.39%-0.01卖出3.181M2.828B24.880.10579.00
000861 GUANGDONG HIGHSUN
1.860.54%0.01卖出20.760M4.304B188.780.011126.00
000863 SANXIANG IMPRESSIO
3.210.94%0.03卖出4.444M3.790B8.940.36500.00
000897 TIANJIN JINBIN DEV
1.900.53%0.01卖出6.497M3.073B18.880.10586.00
000918 CHINA CALXON GROUP
3.72-4.62%-0.18卖出14.720M6.712B-0.612877.00
000926 HBFX S&TECHNOLOGY
4.00-0.25%-0.01卖出3.433M3.660B14.080.283478.00
000975 YINTAI GOLD CO LTD
9.13-0.65%-0.06卖出25.468M25.351B20.110.461566.00
000981 YINYI CO LTD
1.95-0.51%-0.01卖出7.168M7.855B-0.2210973.00
001979 CHINA MERCHANTS SH
9.36-1.68%-0.16卖出15.933M72.438B5.951.6048465.00
002077 JIANGSU DAGANG CO
7.55-3.33%-0.26买入26.840M4.382B45.410.17857.00
002133 COSMOS GROUP CO LT
2.800.00%0.00卖出2.799M2.168B7.250.39395.00
002146 RISESUN REAL EST D
4.550.89%0.04卖出22.302M19.784B2.611.7324778.00
002208 HEFEI URBAN CONSTR
7.35-2.00%-0.15卖出12.450M5.904B6.621.13452.00
002244 HANGZHOU BINJIANG
3.90-0.51%-0.02卖出13.754M12.135B4.980.791555.00
002285 SHENZHEN WORLDUNI
7.431.36%0.10买入41.113M14.807B50.660.1421237.00
002305 LANGOLD REAL ESTAT
1.880.53%0.01卖出11.437M3.260B97.910.02729.00
002314 SHENZHEN NEW NANSH
3.05-0.97%-0.03卖出6.771M8.259B6.390.483259.00
002344 HAINING CHINA LEAT
3.70-1.33%-0.05卖出4.105M4.746B21.320.181242.00
002968 CHONGQING NEW DAZH
42.13-1.36%-0.58卖出378.692K6.858B45.460.9424629.00
200011 SHN PROPS &RES DEV
6.05-0.66%-0.04买入100.000K6.458B3.541.438035.00
200029 SHN SEZ REAL EST
2.97-2.30%-0.07强烈卖出336.100K6.342B7.540.33
200056 SHENZHEN WONGTEE I
1.370.00%0.00卖出237.000K2.986B-0.27960.00
200505 HAINAN JINGLIANG
2.94-0.34%-0.01卖出168.478K4.660B9.510.262912.00
300917 SHENZHEN SDG SERVI
23.01-0.09%-0.02卖出386.133K2.991B8758.00
300947 SHANGHAI DOBE CULT
29.693.81%1.09卖出769.950K2.400B461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.22-1.30%-0.20卖出2.621M15.331B18.080.852078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
10.01-0.10%-0.01卖出69.539M119.821B4.122.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.50-4.37%-0.16卖出14.543M2.955B147.580.0287.00
600064 NANJING GAOKE COMPANY LIMITED
8.05-1.11%-0.09卖出5.232M9.949B5.081.60826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.643.41%0.12强烈买入15.846M5.066B12.030.291186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.360.00%0.00卖出2.384M2.957B9.390.251036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.58-0.39%-0.01卖出2.250M1.667B52.970.0577.00
600094 GREATTOWN HOLDINGS LTD.
3.41-2.57%-0.09强烈卖出14.409M8.203B16.120.221205.00
600095 HARBIN HIGH-TECH GROUP
9.62-3.32%-0.33卖出33.265M27.465B53.440.192379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.60-4.85%-0.54强烈卖出15.910M10.171B293.160.041790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.250.00%0.00卖出4.856M1.868B11.740.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.56-1.24%-0.07卖出2.314M3.892B7.600.74228.00
600185 GREE REAL ESTATE CO.,LTD
7.462.05%0.15买入40.211M13.755B18.550.391686.00
600208 XINHU ZHONGBAO CO.,LTD
2.930.00%0.00卖出63.041M24.711B6.980.421554.00
600215 CHANGCHUNJINGKAI (GROUP)
6.350.47%0.03卖出1.759M2.785B25.500.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
11.201.63%0.18卖出19.495M11.303B16.890.664288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.69-4.27%-0.12卖出21.580M2.516B-4.17882.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
13.030.62%0.08买入544.600K3.421B44.890.29206.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.944.86%0.09卖出1.815M3.115B-1.833998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
8.131.37%0.11中立13.349M15.871B691.380.01278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.180.00%0.00卖出6.839M9.007B5.050.831112.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.730.00%0.00卖出4.608M1.913B-2.33562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
5.732.87%0.16卖出26.649M12.095B4.121.358694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
4.331.17%0.05卖出33.877M16.832B-0.7421450.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.76-2.06%-0.10强烈卖出3.559M12.279B4.970.982024.00
600383 GEMDALE CORPORATION
8.370.48%0.04卖出14.312M37.787B3.892.1411763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.37-1.44%-0.02卖出19.872M3.475B-0.44752.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.41-2.43%-0.11强烈卖出26.911M24.005B23.740.194497.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
5.670.89%0.05卖出584.729K1.701B156.550.04653.00
600466 SICHUAN LANGUANG DEVELOPMENT
2.381.71%0.04卖出47.990M7.189B2.271.1119855.00
600503 DELUXE FAMILY
3.20-0.31%-0.01卖出10.648M5.127B34.850.09270.00
600533 NANJING CHIXIA DEVELOPMENT
2.880.00%0.00卖出7.596M3.024B6.740.431968.00
600555 HNA INNOVATION
1.460.00%0.00卖出6.137M1.666B-0.1650.00
600565 DIMA HOLDINGS CO. ,LTD.
2.40-0.83%-0.02强烈卖出10.341M5.880B3.210.767273.00
600603 GUANGHUI LOGISTICS
3.630.83%0.03卖出4.106M4.471B5.140.70737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
5.24-1.50%-0.08强烈卖出5.130M8.232B-0.03197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.32-0.69%-0.03卖出26.749M55.195B3.641.2086251.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.53-1.44%-0.11买入4.419M5.171B48.420.16260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.64-0.38%-0.01卖出4.697M3.959B11.070.24925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
4.890.00%0.00卖出892.322K3.293B12.130.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.61-1.44%-0.17卖出2.115M11.498B16.690.71213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
25.700.00%0.00买入39.589M23.160B53.490.48423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.46-1.22%-0.08强烈卖出5.617M10.415B7.620.86818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
10.75-1.10%-0.12卖出560.029K1.496B94.030.1231.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.59-1.45%-0.20卖出3.279M13.930B16.470.842815.00
600657 CINDA REAL ESTATE CO.,LTD.
3.19-0.93%-0.03卖出4.888M9.097B7.010.462857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
3.69-1.86%-0.07强烈卖出3.297M4.128B16.800.22853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.61-0.34%-0.04卖出9.425M40.759B11.361.035658.00
600665 TANDE CO.,LTD.
2.680.37%0.01卖出2.380M2.316B8.990.302460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
2.72-0.37%-0.01强烈卖出5.277M16.581B12.550.221565.00
600683 METRO LAND
3.36-0.30%-0.01卖出2.642M2.489B4.750.71513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.210.63%0.02卖出10.909M2.740B-0.171057.00
600692 SHANG HAI YA TONG CO.,LTD.
5.66-0.35%-0.02卖出1.787M1.991B26.500.21855.00
600696 SHANGHAI GUIJIU
39.293.10%1.18买入3.924M13.141B817.810.0548.00
600724 NINGBO FUDA COMPANY LIMITED
3.241.89%0.06卖出3.114M4.683B9.760.331516.00
600732 SHANGHAI AIKO SOLAR ENERGY
12.468.25%0.95卖出31.449M25.373B28.160.415778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.21-0.47%-0.02卖出2.624M4.847B13.310.321733.00
600743 HUAYUAN PROPERTY CO.,LTD.
1.820.55%0.01卖出7.225M4.270B9.490.19847.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.06-4.25%-0.18强烈卖出6.087M7.489B9.470.457535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.33-5.04%-0.23强烈卖出5.883M970.902M-0.0618.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
7.250.83%0.06买入18.865M2.472B197.530.0446.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
23.216.47%1.41强烈买入73.382M19.024B157.290.14267.00
600791 BEH-PROPERTY CO., LTD
3.160.32%0.01卖出2.222M1.431B-0.21271.00
600807 JINAN HIGH-TECH DEVELOPMENT
2.96-0.34%-0.01强烈卖出4.290M2.561B-1.10974.00
600823 SHANGHAI SHIMAO CO.,LTD
3.320.61%0.02卖出11.223M12.454B7.880.422615.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
15.09-0.33%-0.05卖出4.722M37.051B19.910.63604.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
7.731.05%0.08卖出981.596K1.825B57.300.1390.00
600890 CRED HOLDING CO.,LTD
2.72-2.86%-0.08强烈卖出4.192M1.575B-0.0826.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.09-3.23%-0.57强烈卖出10.554M26.467B13.231.33174.00
601155 SEAZEN HOLDINGS CO.,LTD.
31.67-0.60%-0.19卖出8.592M71.383B4.626.9129405.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.030.22%0.02卖出1.653M13.535B10.860.831843.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.130.00%0.00卖出9.777M6.435B18.050.125725.00
603506 NACITY PROPERTY SERVICE GROUP
12.770.08%0.01卖出267.500K2.398B17.050.759086.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
5.590.54%0.03卖出1.328M2.641B18.440.30464.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.28-0.35%-0.00卖出388.006K8.232B-0.02197.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.93-0.75%-0.01强烈卖出236.863K11.498B8.740.69213.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
0.95-0.11%-0.00卖出119.300K13.930B7.490.822815.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.12-0.80%-0.01卖出280.260K37.051B9.960.61604.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
0.94-0.21%-0.00卖出793.707K40.759B6.121.005658.00
了解更多