房地产开发 (行业)

154
股票
2276.871B
总市值
36.541M
成交量
−3.53%
涨跌
−2.38%
本月表现
+13.90%
本年表现
−5.89%
年初至今表现
          
000002 CHINA VANKE CO
30.113.08%0.90卖出93.771M327.536B9.133.30104300.00
000005 SHN FOUNTAIN CORP
3.050.33%0.01卖出5.758M3.144B16.960.18745.00
000006 SHN ZHENYE GROUP
5.260.38%0.02卖出7.583M6.858B0.60
000009 CHINA BAOAN GROUP
6.602.96%0.19买入118.082M16.713B53.880.1213695.00
000011 SHN PROPS &RES DEV
9.05-0.44%-0.04卖出1.932M5.257B9.780.935504.00
000014 SHAHE INDUSTRIAL C
9.370.43%0.04卖出1.083M1.840B14.260.66148.00
000031 GRANDJOY HOLDINGS
6.560.61%0.04卖出15.154M27.175B7.410.894238.00
000036 CHINA UNION HOLD L
4.05-0.74%-0.03卖出7.411M5.832B7.160.57835.00
000040 TUNGHSU AZURE RENE
4.032.03%0.08卖出29.764M5.427B-0.142292.00
000046 OCEANWIDE HOLDINGS
4.770.42%0.02买入24.845M23.747B15.420.3110248.00
000049 SHENZHEN DESAY BAT
49.065.55%2.58买入11.576M9.635B21.692.2610565.00
000056 SHENZHEN WONGTEE I
4.08-0.24%-0.01卖出6.916M4.523B80.630.05722.00
000069 SHENZHEN OVERSEAS
7.360.82%0.06卖出35.211M58.074B5.251.4024934.00
000159 XINJIANG INTL IND
5.77-1.87%-0.11强烈卖出9.386M2.658B127.090.05315.00
000402 FINANCIAL STREET H
7.730.78%0.06卖出9.432M22.417B6.411.213557.00
000502 LVJING HOLDING CO
7.130.28%0.02强烈卖出1.312M1.296B39.150.18127.00
000506 ZHONGRUN RESOURCES
2.75-1.43%-0.04强烈卖出13.058M2.564B151.100.021503.00
000514 CHONGQING YUKAIFA
4.32-0.69%-0.03卖出5.468M3.510B147.950.03740.00
000517 RONGAN PROPERTY CO
2.834.81%0.13买入35.711M8.883B10.580.271432.00
000526 XIAMEN UNIGROUP XU
29.280.00%0.00卖出835.712K2.718B326.060.0914392.00
000534 WEDGE INDUSTRIAL C
9.910.20%0.02买入1.349M4.647B38.530.26324.00
000537 TIANJIN GUANGYU DE
7.551.34%0.10卖出6.830M13.466B5.301.431890.00
000540 ZHONGTIAN FINANCIA
3.14-0.32%-0.01强烈卖出24.227M21.339B-0.258574.00
000558 LANDER SPORTS DEVE
3.20-1.23%-0.04强烈卖出8.078M4.061B-0.11174.00
000567 HAINAN HAIDE IND C
9.27-0.22%-0.02买入7.064M5.597B30.090.3163.00
000573 DONGGUAN WINNERWAY
3.100.65%0.02卖出5.734M1.868B8.210.38402.00
000608 YANG GUANG CO LT
4.79-1.24%-0.06强烈卖出2.496M3.502B-0.04147.00
000609 BEIJING ZODI INVES
4.920.20%0.01强烈卖出6.890M1.439B-0.45233.00
000615 KINGHAND INDUSTRIA
4.18-3.69%-0.16卖出7.077M3.100B29.990.143702.00
000616 HNA INVESTMENT GP
2.44-0.41%-0.01卖出5.029M3.361B223.850.01175.00
000620 MACROLINK CULTURAL
3.90-2.01%-0.08卖出6.919M7.207B7.090.557939.00
000628 CHENGDU HI-TECH DE
9.961.32%0.13买入2.827M2.987B36.320.27897.00
000631 SHUNFA HENGYE CORP
2.910.69%0.02买入2.305M6.933B10.070.29760.00
000638 VANFUND URBAN INVE
4.84-0.82%-0.04强烈卖出3.096M1.476B-0.45390.00
000656 JINKE PROPERTY GRO
7.391.23%0.09卖出24.085M38.126B7.081.0623941.00
000667 MYHOME REAL ESTATE
2.710.74%0.02卖出11.984M6.661B199.260.013732.00
000668 RONGFENG HOLDING G
14.23-1.39%-0.20卖出1.718M2.010B30.000.47160.00
000671 SUNSHINE CITY GRP
7.612.42%0.18卖出42.750M28.865B8.330.919201.00
000679 DALIAN FRIENDSHIP
3.66-1.35%-0.05卖出5.125M1.237B-1.12526.00
000691 HAINAN YATAI INDUS
3.93-0.25%-0.01卖出2.645M1.212B-0.0228.00
000718 SUNING UNIVERSAL
3.56-0.28%-0.01强烈卖出14.769M9.326B8.180.44787.00
000732 TAHOE GROUP CO LTD
5.830.69%0.04卖出17.369M13.963B4.491.3011207.00
000736 CCCG REAL ESTATE C
7.371.38%0.10买入2.336M3.852B5.821.27929.00
000797 CHINA WUYI
3.710.54%0.02买入4.768M5.518B21.680.203819.00
000809 TIELING NEWCITY
2.27-1.30%-0.03强烈卖出3.300M1.815B54.310.04159.00
000838 CASIN REAL ESTATE
3.200.00%0.00卖出4.017M3.411B29.200.11851.00
000861 GUANGDONG HIGHSUN
2.430.83%0.02卖出13.603M5.295B48.500.061095.00
000863 SANXIANG IMPRESSIO
4.581.78%0.08卖出1.854M5.955B-0.16658.00
000886 HAINAN EXPRESSWAY
4.74-0.42%-0.02买入24.966M4.430B72.480.07510.00
000897 TIANJIN JINBIN DEV
2.28-2.15%-0.05买入14.161M3.509B-0.08623.00
000918 CHINA CALXON GROUP
5.851.56%0.09强烈卖出5.418M10.356B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.26-0.16%-0.01卖出6.053M5.724B6.830.923681.00
000931 BEIJING CENTERGATE
9.65-0.62%-0.06买入14.930M6.959B75.160.132752.00
000981 YINYI CO LTD
1.61-0.62%-0.01卖出14.462M6.324B-0.5011601.00
001979 CHINA MERCHANTS SH
18.631.31%0.24卖出15.129M140.144B12.221.5224791.00
002077 JIANGSU DAGANG CO
7.03-0.99%-0.07买入36.153M3.830B-1.301031.00
002133 COSMOS GROUP CO LT
3.220.31%0.01卖出3.742M2.415B11.130.29375.00
002146 RISESUN REAL EST D
9.331.74%0.16中立20.645M39.394B4.662.0024607.00
002208 HEFEI URBAN CONSTR
6.921.02%0.07买入4.401M3.411B22.270.31221.00
002244 HANGZHOU BINJIANG
4.611.32%0.06卖出10.003M13.690B10.460.441248.00
002285 SHENZHEN WORLDUNI
3.390.30%0.01卖出13.277M6.572B64.940.0527870.00
002305 LANGOLD REAL ESTAT
2.13-0.47%-0.01强烈卖出8.121M3.451B43.650.05696.00
002314 SHENZHEN NEW NANSH
2.960.00%0.00卖出4.953M7.771B22.730.134054.00
002344 HAINING CHINA LEAT
4.30-0.23%-0.01卖出7.614M5.361B17.750.241332.00
002968 CHONGQING NEW DAZH
62.710.14%0.09卖出993.548K4.274B17673.00
200011 SHN PROPS &RES DEV
5.19-0.38%-0.02强烈卖出60.900K2.705B5.420.965504.00
200056 SHENZHEN WONGTEE I
2.232.76%0.06买入992.476K2.190B41.720.05722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.09-1.59%-0.26卖出2.208M15.824B17.550.922220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.872.72%0.42卖出96.211M182.928B8.531.8649127.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.87-0.81%-0.04买入16.149M4.403B3.501.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.922.06%0.20买入13.726M11.766B7.441.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.930.00%0.00卖出2.564M5.302B8.230.481532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.142.95%0.09买入6.420M4.061B24.530.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.87-1.78%-0.07强烈卖出6.345M2.423B81.650.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.413.22%0.20买入77.019M15.372B16.580.391097.00
600095 HARBIN HIGH-TECH GROUP
10.124.01%0.39买入31.555M3.450B181.040.06643.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.17-1.07%-0.11买入10.080M8.243B118.810.09
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.510.40%0.01卖出3.020M2.009B15.570.16341.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.990.00%0.00卖出3.427M3.415B5.910.85557.00
600185 GREE REAL ESTATE CO.,LTD
4.740.42%0.02强烈卖出2.938M8.679B15.810.321643.00
600208 XINHU ZHONGBAO CO.,LTD
3.680.27%0.01卖出89.116M29.695B9.850.371427.00
600215 CHANGCHUNJINGKAI (GROUP)
8.98-3.75%-0.35买入21.376M4.371B46.750.1983.00
600223 LUSHANG PROPERTY CO.,LTD.
11.244.46%0.48买入84.684M10.130B45.100.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.55-9.57%-0.27卖出29.961M2.264B-0.42690.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.412.06%0.19买入694.614K1.935B-0.03119.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.96-1.00%-0.03卖出11.180M4.624B-0.504087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.392.63%0.01卖出54.608M583.943M-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.500.18%0.01买入10.813M10.681B49.590.11352.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.940.25%0.01买入1.189M1.302B-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
8.011.39%0.11买入12.256M14.536B6.391.252524.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.930.00%0.00卖出8.798M3.129B15.820.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.522.04%0.15卖出28.230M15.361B6.641.134972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.271.07%0.29卖出9.016M78.311B6.154.6126779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.680.00%0.00卖出6.697M19.140B5.741.341866.00
600383 GEMDALE CORPORATION
13.681.79%0.24卖出20.621M59.457B7.461.837564.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.870.70%0.02买入34.801M7.178B153.480.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.020.50%0.02买入13.488M21.283B29.340.144691.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.16-0.42%-0.03强烈卖出1.458M2.055B-0.04668.00
600503 DELUXE FAMILY
3.6010.09%0.33买入68.071M5.560B-0.03436.00
600533 NANJING CHIXIA DEVELOPMENT
3.29-0.30%-0.01卖出8.128M3.360B5.760.571587.00
600555 HNA INNOVATION
2.24-2.18%-0.05强烈卖出11.538M2.633B-0.18121.00
600565 DIMA HOLDINGS CO. ,LTD.
3.300.30%0.01卖出15.649M7.503B6.580.515048.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.61-3.01%-0.05卖出46.719M3.069B-0.981341.00
600603 GUANGHUI LOGISTICS
5.715.74%0.31买入20.118M6.835B12.300.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.31-2.58%-0.22强烈卖出21.062M15.174B77.230.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.670.15%0.01卖出22.923M78.972B5.681.1739091.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
10.560.76%0.08卖出2.740M1.850B81.480.13163.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.380.47%0.03卖出2.938M4.264B48.850.13418.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.88-1.02%-0.04卖出8.543M5.564B7.760.50344.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.440.70%0.01卖出5.827M840.569M-9.54504.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.80-0.87%-0.06强烈卖出3.539M4.121B9.420.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.821.25%0.17买入1.968M15.018B15.480.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
22.221.93%0.42买入25.889M15.389B27.830.80457.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.681.04%0.10买入16.300M14.743B11.520.84620.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.85-1.98%-0.28卖出1.429M1.844B-0.0236.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
17.360.17%0.03卖出2.835M19.221B21.720.803306.00
600649 SHANGHAI SMI HOLDING
5.600.00%0.00卖出4.955M13.862B21.990.25253.00
600657 CINDA REAL ESTATE CO.,LTD.
3.840.00%0.00卖出4.544M10.495B5.830.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.920.82%0.04买入1.762M5.324B22.490.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.17-0.38%-0.05强烈卖出3.070M52.122B14.380.925431.00
600665 TANDE CO.,LTD.
3.660.83%0.03买入3.206M3.076B10.090.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.800.00%0.00买入6.439M27.798B7.740.621921.00
600683 METRO LAND
4.271.18%0.05卖出1.793M3.059B12.530.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.660.55%0.02卖出3.462M3.021B-0.011097.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.52-5.00%-0.08强烈卖出2.468M2.144B-1.04949.00
600692 SHANG HAI YA TONG CO.,LTD.
6.36-0.47%-0.03卖出2.393M2.167B85.600.07846.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
1.99-2.45%-0.05卖出9.235M1.956B-4.311783.00
600724 NINGBO FUDA COMPANY LIMITED
3.59-0.28%-0.01卖出1.617M4.986B6.240.571628.00
600732 SHANGHAI AIKO SOLAR ENERGY
9.12-2.77%-0.26买入7.744M15.938B123.910.0727.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.60-0.71%-0.04强烈卖出8.871M6.194B13.690.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.37-0.84%-0.02强烈卖出5.060M5.373B7.340.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.650.53%0.03卖出11.400M9.905B12.960.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.72-4.93%-0.40卖出11.984M1.679B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.980.17%0.01中立5.519M4.721B46.570.13258.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.45-0.58%-0.02卖出8.875M4.910B10.920.321040.00
600791 BEH-PROPERTY CO., LTD
3.710.00%0.00卖出2.605M1.581B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.78-1.05%-0.04买入4.172M3.270B3.121.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.210.48%0.02卖出7.587M15.342B6.380.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.130.58%0.14强烈卖出3.432M44.899B32.290.75322.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
9.70-2.12%-0.21买入5.589M2.219B315.960.0398.00
600890 CRED HOLDING CO.,LTD
7.48-1.71%-0.13买入7.547M4.095B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
15.09-1.69%-0.26卖出12.852M22.456B41.880.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
35.991.44%0.51中立13.245M75.967B7.304.9620653.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
12.83-1.84%-0.24卖出6.796M18.556B1890.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.190.63%0.02卖出8.044M10.370B8.200.395167.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
12.080.25%0.03买入10.126M41.464B10.461.1624339.00
603506 NACITY PROPERTY SERVICE GROUP
20.820.68%0.14卖出1.555M2.629B24.820.847515.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.38-1.31%-0.01强烈卖出845.900K4.686B3.380.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.96-0.21%-0.00卖出126.684K7.117B1.040.93376.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
1.21-0.49%-0.01卖出116.400K9.198B1.440.843306.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出