房地产开发 (行业)
159
股票
2261.751B
总市值
43.937M
成交量
−2.05%
涨跌
−0.21%
本月表现
−6.76%
本年表现
−0.44%
年初至今表现
|
0
000002
CHINA VANKE CO
|
29.26 | -2.79% | -0.84 | 卖出 | 105.809M | 354.341B | 8.44 | 3.57 | 131505.00 |
|
0
000005
SHN FOUNTAIN CORP
|
2.26 | -2.59% | -0.06 | 卖出 | 5.118M | 2.456B | 24.79 | 0.09 | 680.00 |
|
0
000006
SHN ZHENYE GROUP
|
5.17 | -3.00% | -0.16 | 卖出 | 9.125M | 7.209B | — | 0.64 | — |
|
0
000009
CHINA BAOAN GROUP
|
7.71 | 0.13% | 0.01 | 强烈买入 | 102.967M | 18.751B | 31.92 | 0.24 | 13239.00 |
|
0
000011
SHN PROPS &RES DEV
|
10.97 | -3.94% | -0.45 | 卖出 | 8.261M | 6.907B | 7.50 | 1.52 | 7769.00 |
|
0
000014
SHAHE INDUSTRIAL C
|
8.05 | -2.90% | -0.24 | 卖出 | 4.646M | 1.700B | 36.23 | 0.23 | 154.00 |
|
0
000029
SHN SEZ REAL EST
|
7.16 | -4.91% | -0.37 | 卖出 | 16.447M | 7.658B | 24.43 | 0.31 | 1925.00 |
|
0
000031
GRANDJOY HOLDINGS
|
4.13 | -2.59% | -0.11 | 卖出 | 9.511M | 18.217B | 26.03 | 0.16 | 9462.00 |
|
0
000036
CHINA UNION HOLD L
|
3.89 | -1.52% | -0.06 | 卖出 | 7.785M | 5.891B | 7.91 | 0.50 | 793.00 |
|
0
000040
TUNGHSU AZURE RENE
|
3.04 | -2.25% | -0.07 | 卖出 | 23.736M | 4.639B | — | -0.83 | 842.00 |
|
0
000046
OCEANWIDE HOLDINGS
|
3.12 | -2.19% | -0.07 | 卖出 | 9.916M | 16.732B | — | -0.39 | 10217.00 |
|
0
000049
SHENZHEN DESAY BAT
|
78.93 | 10.01% | 7.18 | 买入 | 10.767M | 14.940B | 27.70 | 2.59 | 9744.00 |
|
0
000056
SHENZHEN WONGTEE I
|
2.75 | -1.79% | -0.05 | 卖出 | 3.396M | 3.171B | — | -0.05 | 618.00 |
|
0
000069
SHENZHEN OVERSEAS
|
6.87 | -2.14% | -0.15 | 卖出 | 37.058M | 57.615B | 4.93 | 1.42 | 25003.00 |
|
0
000402
FINANCIAL STREET H
|
6.20 | -1.27% | -0.08 | 卖出 | 4.976M | 18.890B | 6.31 | 1.00 | 3867.00 |
|
0
000502
LVJING HOLDING CO
|
7.76 | -0.39% | -0.03 | 卖出 | 2.083M | 1.425B | — | -0.08 | 132.00 |
|
0
000505
HAINAN JINGLIANG
|
8.08 | -1.94% | -0.16 | 强烈卖出 | 7.240M | 5.976B | 35.83 | 0.23 | 2969.00 |
|
0
000506
ZHONGRUN RESOURCES
|
2.19 | -1.79% | -0.04 | 卖出 | 7.319M | 2.016B | — | -0.08 | 1500.00 |
|
0
000514
CHONGQING YUKAIFA
|
3.62 | -1.36% | -0.05 | 卖出 | 1.891M | 3.114B | 11.12 | 0.33 | 766.00 |
|
0
000517
RONGAN PROPERTY CO
|
2.87 | -4.97% | -0.15 | 卖出 | 29.273M | 9.711B | 4.89 | 0.62 | 1595.00 |
|
0
000526
XIAMEN UNIGROUP XU
|
49.79 | 0.20% | 0.10 | 卖出 | 658.456K | 4.615B | — | -0.20 | 14098.00 |
|
0
000534
WEDGE INDUSTRIAL C
|
15.19 | 0.40% | 0.06 | 强烈买入 | 3.890M | 7.510B | 126.29 | 0.12 | 861.00 |
|
0
000537
TIANJIN GUANGYU DE
|
5.82 | -2.35% | -0.14 | 卖出 | 4.714M | 11.138B | 4.28 | 1.39 | 2251.00 |
|
0
000540
ZHONGTIAN FINANCIA
|
2.85 | -2.40% | -0.07 | 卖出 | 29.894M | 20.293B | 50.00 | 0.06 | 5707.00 |
|
0
000558
LANDER SPORTS DEVE
|
3.22 | -9.04% | -0.32 | 买入 | 146.926M | 4.151B | 70.94 | 0.05 | 275.00 |
|
0
000567
HAINAN HAIDE IND C
|
8.38 | -4.01% | -0.35 | 卖出 | 3.377M | 5.578B | 76.85 | 0.11 | 58.00 |
|
0
000573
DONGGUAN WINNERWAY
|
2.70 | -1.10% | -0.03 | 卖出 | 4.003M | 1.736B | — | -0.13 | 267.00 |
|
0
000608
YANG GUANG CO LT
|
3.07 | -4.95% | -0.16 | 卖出 | 14.236M | 2.205B | — | -0.16 | 109.00 |
|
0
000609
BEIJING ZODI INVES
|
4.17 | -0.95% | -0.04 | 卖出 | 3.137M | 1.269B | 16.01 | 0.26 | 195.00 |
|
0
000615
AOYUAN BEAUTY VALL
|
10.86 | -5.15% | -0.59 | 买入 | 72.053M | 8.656B | — | -0.05 | 3728.00 |
|
0
000616
HNA INVESTMENT GP
|
2.25 | -4.26% | -0.10 | 卖出 | 14.320M | 3.304B | 1678.57 | 0.00 | 179.00 |
|
0
000620
MACROLINK CULTURAL
|
2.23 | -2.62% | -0.06 | 卖出 | 11.997M | 4.438B | — | -0.02 | 8398.00 |
|
0
000628
CHENGDU HI-TECH DE
|
8.51 | -0.70% | -0.06 | 买入 | 2.021M | 3.079B | 16.88 | 0.51 | 1137.00 |
|
0
000631
SHUNFA HENGYE CORP
|
3.07 | 1.66% | 0.05 | 强烈买入 | 7.941M | 7.232B | 27.48 | 0.11 | 685.00 |
|
0
000638
VANFUND URBAN INVE
|
5.05 | -1.17% | -0.06 | 卖出 | 4.799M | 1.572B | — | — | 466.00 |
|
0
000656
JINKE PROPERTY GRO
|
7.20 | -2.96% | -0.22 | 卖出 | 32.985M | 40.742B | 6.44 | 1.16 | 22812.00 |
|
0
000667
MYHOME REAL ESTATE
|
2.02 | -9.82% | -0.22 | 卖出 | 422.618M | 6.143B | — | -0.06 | 3591.00 |
|
0
000668
RONGFENG HOLDING G
|
14.15 | 3.21% | 0.44 | 买入 | 1.608M | 1.929B | — | -0.34 | 166.00 |
|
0
000671
SUNSHINE CITY GRP
|
6.48 | 0.15% | 0.01 | 卖出 | 25.275M | 27.157B | — | 1.22 | — |
|
0
000679
DALIAN FRIENDSHIP
|
2.98 | 0.68% | 0.02 | 买入 | 475.500K | 1.041B | — | — | 520.00 |
|
0
000691
HAINAN YATAI INDUS
|
4.92 | -10.05% | -0.55 | 买入 | 22.295M | 1.607B | 103.60 | 0.05 | 30.00 |
|
0
000718
SUNING UNIVERSAL
|
3.71 | -3.64% | -0.14 | 中立 | 55.697M | 10.988B | 8.30 | 0.46 | 994.00 |
|
0
000732
TAHOE GROUP CO LTD
|
3.14 | -3.09% | -0.10 | 卖出 | 31.648M | 7.666B | — | -1.46 | 8899.00 |
|
0
000736
CCCG REAL ESTATE C
|
6.50 | -0.15% | -0.01 | 卖出 | 2.412M | 4.555B | 6.81 | 0.96 | 1092.00 |
|
0
000797
CHINA WUYI
|
3.02 | -1.31% | -0.04 | 强烈卖出 | 5.881M | 4.754B | 95.33 | 0.06 | 4516.00 |
|
0
000809
TIELING NEWCITY
|
1.84 | -3.66% | -0.07 | 卖出 | 4.150M | 1.542B | — | -0.13 | 158.00 |
|
0
000838
CASIN REAL ESTATE
|
2.59 | -2.26% | -0.06 | 卖出 | 4.177M | 2.916B | 22.08 | 0.12 | 607.00 |
|
0
000861
GUANGDONG HIGHSUN
|
2.22 | -5.13% | -0.12 | 卖出 | 38.346M | 5.530B | 32.77 | 0.07 | 1223.00 |
|
0
000863
SANXIANG IMPRESSIO
|
5.09 | 0.39% | 0.02 | 强烈买入 | 9.373M | 5.880B | 29.53 | 0.17 | 650.00 |
|
0
000886
HAINAN EXPRESSWAY
|
4.87 | -1.62% | -0.08 | 卖出 | 6.465M | 4.934B | 53.05 | 0.09 | 501.00 |
|
0
000897
TIANJIN JINBIN DEV
|
2.31 | -2.94% | -0.07 | 卖出 | 10.262M | 3.849B | 9.88 | 0.24 | 646.00 |
|
0
000918
CHINA CALXON GROUP
|
4.54 | -0.66% | -0.03 | 买入 | 17.167M | 8.570B | — | -0.25 | 2331.00 |
|
0
000926
HBFX S&TECHNOLOGY
|
4.69 | -2.29% | -0.11 | 卖出 | 4.450M | 4.463B | 11.24 | 0.43 | 3458.00 |
|
0
000975
YINTAI GOLD CO LTD
|
7.98 | -2.33% | -0.19 | 卖出 | 23.970M | 22.214B | 19.53 | 0.42 | 1528.00 |
|
0
000981
YINYI CO LTD
|
2.33 | -0.43% | -0.01 | 买入 | 19.280M | 9.184B | — | -1.61 | 10750.00 |
|
0
001979
CHINA MERCHANTS SH
|
12.81 | -2.59% | -0.34 | 卖出 | 14.968M | 102.918B | 7.74 | 1.70 | 49014.00 |
|
0
002077
JIANGSU DAGANG CO
|
5.87 | -1.34% | -0.08 | 卖出 | 9.051M | 3.291B | — | -0.14 | 836.00 |
|
0
002133
COSMOS GROUP CO LT
|
2.87 | -1.71% | -0.05 | 卖出 | 3.987M | 2.284B | 13.69 | 0.21 | 409.00 |
|
0
002146
RISESUN REAL EST D
|
6.36 | -2.15% | -0.14 | 卖出 | 18.251M | 28.567B | 3.27 | 1.99 | 24054.00 |
|
0
002208
HEFEI URBAN CONSTR
|
8.53 | -3.83% | -0.34 | 卖出 | 8.251M | 7.262B | 7.90 | 1.12 | 229.00 |
|
0
002244
HANGZHOU BINJIANG
|
4.45 | -3.68% | -0.17 | 卖出 | 17.340M | 14.468B | 8.67 | 0.53 | 1520.00 |
|
0
002285
SHENZHEN WORLDUNI
|
4.63 | -3.14% | -0.15 | 卖出 | 18.231M | 9.599B | — | -0.03 | 26598.00 |
|
0
002305
LANGOLD REAL ESTAT
|
2.54 | -9.93% | -0.28 | 买入 | 157.130M | 5.376B | — | -0.46 | 815.00 |
|
0
002314
SHENZHEN NEW NANSH
|
3.53 | -3.81% | -0.14 | 卖出 | 12.956M | 9.910B | 57.52 | 0.06 | 3712.00 |
|
0
002344
HAINING CHINA LEAT
|
3.77 | -1.57% | -0.06 | 卖出 | 4.226M | 4.887B | 24.01 | 0.16 | 1194.00 |
|
0
002968
CHONGQING NEW DAZH
|
54.61 | -2.03% | -1.13 | 买入 | 440.550K | 5.996B | — | — | 20179.00 |
|
2
200011
SHN PROPS &RES DEV
|
5.12 | -2.85% | -0.15 | 卖出 | 84.400K | 2.639B | 2.96 | 1.48 | 7769.00 |
|
2
200029
SHN SEZ REAL EST
|
3.05 | -2.24% | -0.07 | 卖出 | 370.000K | 2.624B | 8.65 | 0.30 | 1925.00 |
|
2
200056
SHENZHEN WONGTEE I
|
1.35 | -0.74% | -0.01 | 卖出 | 56.922K | 1.294B | — | -0.05 | 618.00 |
|
2
200505
HAINAN JINGLIANG
|
2.96 | -1.00% | -0.03 | 卖出 | 331.352K | 1.819B | 11.13 | 0.22 | 2969.00 |
|
3
300917
SHENZHEN SDG SERVI
|
37.93 | -0.97% | -0.37 | 卖出 | 2.669M | 4.001B | — | — | 7068.00 |
|
6
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
12.23 | -2.00% | -0.25 | 卖出 | 1.414M | 12.672B | 14.86 | 0.84 | 2197.00 |
|
6
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
14.83 | -3.20% | -0.49 | 卖出 | 120.564M | 187.652B | — | 2.42 | — |
|
6
600052
ZHEJIANG GUANGSHA CO.,LTD.
|
2.83 | -3.08% | -0.09 | 卖出 | 3.331M | 2.482B | 69.36 | 0.04 | 94.00 |
|
6
600064
NANJING GAOKE COMPANY LIMITED
|
9.96 | -2.16% | -0.22 | 卖出 | 8.185M | 12.669B | 5.81 | 1.75 | 811.00 |
|
6
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.47 | -2.25% | -0.08 | 卖出 | 5.527M | 4.982B | 8.85 | 0.40 | 1518.00 |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
2.70 | -2.88% | -0.08 | 卖出 | 10.597M | 3.683B | 4.49 | 0.62 | 1112.00 |
|
6
600082
TIANJIN HI-TECH DEVELOPMENT
|
2.72 | -2.16% | -0.06 | 卖出 | 2.147M | 1.783B | — | -0.06 | 76.00 |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
3.85 | -2.53% | -0.10 | 卖出 | 15.498M | 9.901B | 16.08 | 0.25 | 1111.00 |
|
6
600095
HARBIN HIGH-TECH GROUP
|
13.67 | -3.26% | -0.46 | 卖出 | 25.845M | 37.950B | 103.06 | 0.14 | 627.00 |
|
6
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
12.47 | 0.97% | 0.12 | 买入 | 22.637M | 11.956B | 134.09 | 0.09 | 878.00 |
|
6
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
2.39 | -2.45% | -0.06 | 卖出 | 3.724M | 2.067B | 15.75 | 0.16 | 345.00 |
|
6
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
4.76 | -2.86% | -0.14 | 卖出 | 1.993M | 3.464B | 8.83 | 0.56 | 166.00 |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
6.33 | -5.10% | -0.34 | 卖出 | 88.529M | 13.037B | 19.94 | 0.33 | 1462.00 |
|
6
600208
XINHU ZHONGBAO CO.,LTD
|
3.08 | -2.22% | -0.07 | 卖出 | 41.380M | 26.651B | 10.93 | 0.29 | 1406.00 |
|
6
600215
CHANGCHUNJINGKAI (GROUP)
|
5.06 | -0.78% | -0.04 | 卖出 | 1.897M | 2.372B | 24.96 | 0.20 | 79.00 |
|
6
600223
LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
|
10.51 | 3.14% | 0.32 | 买入 | 41.657M | 10.586B | 17.82 | 0.57 | 3600.00 |
|
6
600225
TIANJIN SONGJIANG CO.,LTD.
|
1.38 | 5.34% | 0.07 | 买入 | 6.239M | 1.169B | — | -1.18 | 1003.00 |
|
6
600234
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
|
8.94 | -0.89% | -0.08 | 强烈卖出 | 133.300K | 1.812B | 48.92 | 0.18 | 139.00 |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
2.52 | -2.33% | -0.06 | 卖出 | 42.260M | 4.544B | — | -1.72 | 4672.00 |
|
6
600246
VANTONE NEO DEVELOPMENT GROUP CO., LTD
|
6.85 | 0.44% | 0.03 | 卖出 | 12.678M | 13.543B | 34.05 | 0.20 | 310.00 |
|
6
600247
JILIN CHENGCHENG GROUP CO.,LTD
|
0.98 | 1.03% | 0.01 | 卖出 | 2.886M | 343.171M | — | -0.26 | 121.00 |
|
6
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
4.84 | -1.83% | -0.09 | 卖出 | 6.796M | 10.915B | 9.66 | 0.51 | 2757.00 |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.14 | -3.17% | -0.07 | 卖出 | 11.512M | 2.444B | — | -0.04 | 591.00 |
|
6
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
6.10 | -1.45% | -0.09 | 卖出 | 15.175M | 13.087B | 4.65 | 1.33 | 7566.00 |
|
6
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
11.03 | -2.90% | -0.33 | 强烈卖出 | 28.536M | 43.719B | 3.74 | 3.14 | 24340.00 |
|
6
600358
CHINA UNITED TRAVEL COMPANY LIMITED
|
2.92 | 1.04% | 0.03 | 卖出 | 1.440M | 1.449B | — | -0.32 | 159.00 |
|
6
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
5.81 | -1.36% | -0.08 | 卖出 | 4.242M | 15.297B | 9.65 | 0.61 | 2059.00 |
|
6
600383
GEMDALE CORPORATION
|
11.95 | -4.17% | -0.52 | 卖出 | 51.469M | 57.516B | 5.84 | 2.14 | 9114.00 |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
1.91 | -7.28% | -0.15 | 卖出 | 101.880M | 4.743B | — | -0.00 | 956.00 |
|
6
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
5.18 | -4.78% | -0.26 | 强烈卖出 | 72.754M | 30.304B | 22.05 | 0.25 | 4604.00 |
|
6
600463
BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
|
5.57 | -2.79% | -0.16 | 卖出 | 591.107K | 1.707B | — | -0.07 | 693.00 |
|
6
600503
DELUXE FAMILY
|
3.62 | -3.21% | -0.12 | 卖出 | 38.726M | 6.009B | 13.28 | 0.28 | 289.00 |
|
6
600533
NANJING CHIXIA DEVELOPMENT
|
3.03 | -2.57% | -0.08 | 卖出 | 6.257M | 3.234B | 37.38 | 0.08 | 1741.00 |
|
6
600555
HNA INNOVATION
|
1.50 | -1.96% | -0.03 | 买入 | 5.227M | 1.994B | — | -0.17 | 69.00 |
|
6
600565
DIMA HOLDINGS CO. ,LTD.
|
2.56 | -1.92% | -0.05 | 卖出 | 11.600M | 6.532B | 5.39 | 0.49 | — |
|
6
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
1.57 | 0.00% | 0.00 | 买入 | 10.925M | 3.129B | — | -0.19 | 1464.00 |
|
6
600603
GUANGHUI LOGISTICS
|
4.45 | -1.98% | -0.09 | 卖出 | 4.235M | 5.616B | 6.39 | 0.71 | 876.00 |
|
6
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
6.29 | -2.63% | -0.17 | 卖出 | 9.171M | 12.177B | 49.16 | 0.13 | 192.00 |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
5.83 | -2.83% | -0.17 | 卖出 | 38.711M | 72.766B | 4.88 | 1.23 | 52576.00 |
|
6
600615
SHANGHAI FENGHWA GROUP CO.,LTD
|
5.56 | -2.46% | -0.14 | 卖出 | 2.955M | 1.077B | — | -0.02 | 158.00 |
|
6
600620
SHANGHAI TIANCHEN CO.,LTD.
|
6.02 | -2.11% | -0.13 | 卖出 | 2.509M | 4.244B | 46.28 | 0.13 | 385.00 |
|
6
600622
EVERBRIGHT JIABAO CO.,LTD
|
3.20 | -3.03% | -0.10 | 卖出 | 9.118M | 4.994B | 11.09 | 0.30 | 931.00 |
|
6
600638
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
|
7.20 | -6.86% | -0.53 | 买入 | 37.456M | 5.037B | — | -0.75 | 740.00 |
|
6
600639
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
11.86 | -1.74% | -0.21 | 强烈卖出 | 2.371M | 13.604B | 11.49 | 1.05 | 218.00 |
|
6
600641
SHANGHAI WANYE ENTERPRISES CO.,LTD.
|
16.33 | -2.97% | -0.50 | 卖出 | 10.258M | 15.158B | 342.07 | 0.05 | 449.00 |
|
6
600643
SHANGHAI AJ GROUP CO.,LTD.
|
6.71 | -1.90% | -0.13 | 卖出 | 10.377M | 11.126B | 8.39 | 0.82 | 823.00 |
|
6
600647
SHANGHAI TONGDA VENTURE CAPITAL
|
10.40 | -2.16% | -0.23 | 卖出 | 708.300K | 1.504B | 713.42 | 0.01 | 33.00 |
|
6
600648
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
13.66 | -1.94% | -0.27 | 卖出 | 2.264M | 15.872B | 27.20 | 0.51 | 2940.00 |
|
6
600649
SHANGHAI CHENGTOU HOLDING
|
5.15 | -2.09% | -0.11 | 卖出 | 6.895M | 13.306B | 32.83 | 0.16 | 286.00 |
|
6
600657
CINDA REAL ESTATE CO.，LTD.
|
3.81 | -2.06% | -0.08 | 卖出 | 6.813M | 11.208B | 3.96 | 0.98 | 2775.00 |
|
6
600658
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
|
4.93 | -2.38% | -0.12 | 卖出 | 5.172M | 5.727B | 8.76 | 0.58 | 574.00 |
|
6
600663
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
10.51 | -1.41% | -0.15 | 卖出 | 2.373M | 43.005B | 12.38 | 0.86 | 5766.00 |
|
6
600665
TANDE CO.,LTD.
|
2.99 | -1.97% | -0.06 | 卖出 | 2.271M | 2.636B | 8.48 | 0.36 | 2049.00 |
|
6
600675
CHINA ENTERPRISE COMPANY LIMITED
|
3.34 | -1.18% | -0.04 | 卖出 | 6.117M | 20.727B | 18.71 | 0.18 | 1699.00 |
|
6
600683
METRO LAND
|
3.94 | -1.50% | -0.06 | 卖出 | 1.950M | 2.889B | 14.96 | 0.27 | 666.00 |
|
6
600684
GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
|
2.82 | -4.41% | -0.13 | 卖出 | 12.735M | 2.441B | 15.75 | 0.19 | 1070.00 |
|
6
600687
GANSU GANGTAI HOLDING(GROUP)
|
0.29 | 11.54% | 0.03 | 卖出 | 24.689M | 357.293M | — | -2.46 | 571.00 |
|
6
600692
SHANG HAI YA TONG CO.,LTD.
|
5.95 | -2.62% | -0.16 | 卖出 | 3.072M | 2.149B | 256.72 | 0.02 | 798.00 |
|
6
600696
SHANGHAI GUIJIU
|
13.03 | 1.16% | 0.15 | 买入 | 2.728M | 4.535B | 723.60 | 0.02 | 29.00 |
|
6
600724
NINGBO FUDA COMPANY LIMITED
|
3.42 | -2.29% | -0.08 | 卖出 | 2.295M | 5.073B | 14.20 | 0.25 | 1554.00 |
|
6
600732
SHANGHAI AIKO SOLAR ENERGY
|
19.09 | 3.58% | 0.66 | 买入 | 32.654M | 34.149B | 77.11 | 0.24 | 3370.00 |
|
6
600736
SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
|
4.53 | -1.74% | -0.08 | 卖出 | 4.524M | 5.307B | 24.05 | 0.19 | 1665.00 |
|
6
600743
HUAYUAN PROPERTY CO.,LTD.
|
2.07 | -1.90% | -0.04 | 卖出 | 7.881M | 4.974B | 6.62 | 0.32 | 880.00 |
|
6
600748
SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
|
4.71 | -2.28% | -0.11 | 卖出 | 6.951M | 8.946B | 11.17 | 0.43 | 7644.00 |
|
6
600766
YANTAI YUANCHENG GOLD CO.,LTD .
|
4.46 | -1.55% | -0.07 | 卖出 | 6.066M | 1.007B | 130.17 | 0.03 | 20.00 |
|
6
600767
WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
|
2.99 | -3.86% | -0.12 | 买入 | 4.681M | 1.009B | — | -0.12 | 60.00 |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
8.75 | -3.85% | -0.35 | 强烈买入 | 48.306M | 7.762B | 70.32 | 0.13 | 283.00 |
|
6
600790
ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
|
3.17 | -0.94% | -0.03 | 卖出 | 6.135M | 4.676B | 12.62 | 0.25 | 1082.00 |
|
6
600791
BEH-PROPERTY CO., LTD
|
4.41 | -3.29% | -0.15 | 卖出 | 4.774M | 2.079B | — | -0.16 | 114.00 |
|
6
600807
JINAN HIGH-TECH DEVELOPMENT
|
3.65 | -2.14% | -0.08 | 卖出 | 6.125M | 3.287B | — | -0.01 | 805.00 |
|
6
600823
SHANGHAI SHIMAO CO.,LTD
|
4.45 | -5.32% | -0.25 | 卖出 | 29.953M | 18.231B | 8.97 | 0.52 | 2318.00 |
|
6
600848
SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
|
19.66 | -2.53% | -0.51 | 卖出 | 3.237M | 42.630B | 31.18 | 0.65 | 503.00 |
|
6
600883
YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
|
6.78 | -2.59% | -0.18 | 卖出 | 1.871M | 1.638B | 122.54 | 0.06 | 91.00 |
|
6
600890
CRED HOLDING CO.,LTD
|
3.72 | -2.87% | -0.11 | 卖出 | 15.958M | 2.386B | 78.00 | 0.05 | 20.00 |
|
6
600895
SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
|
17.08 | -2.51% | -0.44 | 卖出 | 12.900M | 27.210B | 24.26 | 0.72 | 165.00 |
|
6
601155
SEAZEN HOLDINGS CO.,LTD.
|
44.45 | 3.37% | 1.45 | 买入 | 17.409M | 90.212B | 7.06 | 6.10 | 28058.00 |
|
6
601512
CHINA-SINGAPORE SUZHOU INDUSTRIAL P
|
9.40 | -0.32% | -0.03 | 卖出 | 1.670M | 14.060B | 14.38 | 0.66 | 1867.00 |
|
6
601588
BEIJING NORTH STAR COMPANY LIMITED
|
2.34 | -0.43% | -0.01 | 买入 | 29.743M | 7.946B | 16.54 | 0.14 | 5440.00 |
|
6
601828
RED STAR MACALLINE GROUP CORPORATION LTD.
|
9.94 | -0.30% | -0.03 | 买入 | 6.734M | 38.855B | 16.14 | 0.62 | 27113.00 |
了解更多