房地产开发 (行业)

142
股票
1842.430B
总市值
45.221M
成交量
−0.56%
涨跌
+4.71%
本月表现
+6.36%
本年表现
+2.40%
年初至今表现
           
000002 CHINA VANKE CO
20.21-0.93%-0.19买入77.000M1556168265.78230.372B139494.00
000006 SHN ZHENYE GROUP
4.50-2.39%-0.11买入24.138M108621810.006.223B19.650.23403.00
000009 CHINA BAOAN GROUP
13.84-0.65%-0.09买入65.065M900500900.9635.928B35.550.3914480.00
000011 SHN PROPS &RES DEV
13.340.83%0.11买入12.393M165318871.467.398B7.811.697658.00
000014 SHAHE INDUSTRIAL C
8.82-1.34%-0.12卖出11.519M101598285.602.164B35.730.25128.00
000025 SHN TELLUS HLDNGS
23.740.42%0.10买入17.208M408521481.009.431B71.180.33298.00
000029 SHN SEZ REAL EST
11.85-0.50%-0.06买入16.271M192808873.3510.932B40.830.291575.00
000031 GRANDJOY HOLDINGS
3.90-2.74%-0.11买入20.775M81023404.8017.188B-0.0610186.00
000036 CHINA UNION HOLD L
4.18-1.65%-0.07卖出13.020M54422036.686.325B18.65749.00
000046 OCEANWIDE HOLDINGS
1.490.00%0.00卖出22.554M33605311.007.742B-2.296172.00
000048 SHENZHEN KINGKEY S
19.927.85%1.45强烈买入6.929M138021377.289.663B-0.302293.00
000056 SHENZHEN WONGTEE I
4.38-1.35%-0.06强烈卖出17.076M74791566.004.356B-1.12837.00
000069 SHENZHEN OVERSEAS
6.01-3.53%-0.22买入104.845M630117199.9250.075B16.290.3824526.00
000402 FINANCIAL STREET H
5.92-0.67%-0.04买入19.632M116221682.7217.814B8.820.684339.00
000421 NANJING PUBLIC UTI
4.821.47%0.07卖出6.174M29758954.742.747B39.320.123061.00
000506 ZHONGRUN RESOURCES
3.091.64%0.05卖出19.386M59903385.812.824B17.090.181482.00
000514 CHONGQING YUKAIFA
4.87-0.61%-0.03卖出20.828M101432671.684.134B24.140.20831.00
000517 RONGAN PROPERTY CO
3.12-1.89%-0.06卖出43.976M137203974.9610.125B7.140.451155.00
000526 XUEDA (XIAMEN) EDU
15.931.34%0.21卖出3.914M62354337.031.851B-4.596713.00
000534 WEDGE INDUSTRIAL C
14.655.78%0.80强烈买入14.103M206607294.556.890B84.090.171038.00
000537 TIANJIN GUANGYU DE
13.520.97%0.13买入26.498M358256353.5224.939B-0.881519.00
000540 ZHONGTIAN FINANCIA
1.920.52%0.01买入39.176M75218035.2013.319B-1.095129.00
000558 LANDER SPORTS DEVE
2.880.00%0.00买入14.512M41796000.003.713B-0.0760.00
000567 HAINAN HAIDE IND C
15.201.81%0.27买入6.561M99731592.8013.880B30.000.5066.00
000573 DONGGUAN WINNERWAY
3.13-1.26%-0.04卖出8.696M27217228.002.023B28.840.11252.00
000609 BEIJING ZODI INVES
5.09-0.97%-0.05卖出5.519M28091710.001.538B-1.26108.00
000615 AOYUAN BEAUTY VALL
7.30-0.14%-0.01卖出17.366M126774982.805.576B-0.423130.00
000616 HNA INVESTMENT GP
1.45-1.36%-0.02卖出13.055M18930466.302.102B55.680.03139.00
000620 MACROLINK CULTURAL
2.73-1.80%-0.05卖出50.936M139055954.315.273B6660.00
000631 SHUNFA HENGYE CORP
3.63-1.89%-0.07买入9.763M35437896.788.305B71.430.05531.00
000656 JINKE PROPERTY GRO
2.82-1.05%-0.03卖出106.664M300792048.5414.673B5.350.5324606.00
000667 MYHOME REAL ESTATE
1.57-0.63%-0.01卖出46.697M73313674.563.862B-1.093126.00
000668 RONGFENG HOLDING G
11.44-1.89%-0.22卖出1.718M19657786.721.712B7.181.62387.00
000671 YANGO GROUP CO LTD
2.16-0.46%-0.01卖出97.725M211086704.168.932B-2.179848.00
000679 DALIAN FRIENDSHIP
4.47-0.45%-0.02买入6.831M30532558.501.600B-0.61
000691 GANSU YATAI INDUST
4.27-1.16%-0.05买入5.842M24945767.001.397B
000718 SUNING UNIVERSAL
3.52-1.12%-0.04卖出20.160M70964023.689.737B20.370.171063.00
000732 TAHOE GROUP CO LTD
1.28-4.48%-0.06强烈卖出46.689M59762030.083.335B-1.634267.00
000736 CCCG REAL ESTATE C
15.26-1.68%-0.26卖出25.532M389614871.2410.793B32.150.481743.00
000809 TIELING NEWCITY
2.750.36%0.01买入7.006M19265477.002.260B-0.18148.00
000838 CASIN REAL ESTATE
7.201.12%0.08买入28.441M204775041.607.835B305.00
000861 GUANGDONG HIGHSUN
2.71-0.73%-0.02卖出25.171M68214426.256.850B-0.23986.00
000863 SANXIANG IMPRESSIO
3.47-1.70%-0.06买入49.855M172998272.704.094B405.750.01454.00
000882 BEIJ. HUAL. DEP.
1.95-1.52%-0.03买入34.158M66607905.005.420B-0.061949.00
000897 TIANJIN JINBIN DEV
2.50-0.79%-0.02强烈卖出15.616M39040525.004.076B7.980.32527.00
000918 CHINA CALXON GROUP
2.27-1.73%-0.04强烈卖出20.745M47091651.674.168B-0.712205.00
000926 HBFX S&TECHNOLOGY
4.61-2.12%-0.10卖出34.226M157780094.374.248B31.210.153101.00
000981 YINYI CO LTD
1.58-1.86%-0.03卖出27.839M43985552.0616.096B10916.00
001979 CHINA MERCHANTS SH
13.34-0.74%-0.10买入62.010M827219523.06104.015B10.251.3154735.00
002077 JIANGSU DAGANG CO
7.949.97%0.72强烈买入75.555M599904357.704.190B28.280.26880.00
002133 COSMOS GROUP CO LT
3.54-1.39%-0.05卖出15.649M55398238.802.779B7.840.46411.00
002146 RISESUN REAL EST D
2.95-1.34%-0.04卖出39.416M116277613.0013.008B21317.00
002208 HEFEI URBAN CONSTR
8.57-0.35%-0.03买入21.560M184770476.936.908B12.880.67571.00
002244 HANGZHOU BINJIANG
9.237.20%0.62强烈买入67.463M622687348.1426.823B9.381644.00
002285 SHENZHEN WORLDUNI
3.18-0.62%-0.02卖出31.178M99146593.326.377B-0.5914006.00
002305 LANGOLD REAL ESTAT
2.58-3.01%-0.08卖出70.137M180954492.004.613B-0.60640.00
002314 SHENZHEN NEW NANSH
4.04-1.70%-0.07卖出39.430M159296989.9211.129B11.990.343876.00
002344 HAINING CHINA LEAT
4.670.86%0.04买入17.364M81091407.095.938B15.880.291151.00
002968 NEW DAZHENG PROPER
24.381.16%0.28买入954.560K23272171.855.484B31.540.7631386.00
200011 SHN PROPS &RES DEV
7.110.71%0.05强烈买入297.000K2111670.007.398B3.441.667658.00
200025 SHN TELLUS HLDNGS
4.45-0.22%-0.01买入69.800K310610.009.431B11.050.33298.00
200029 SHN SEZ REAL EST
3.060.33%0.01买入305.300K934218.0010.932B8.570.291575.00
200056 SHENZHEN WONGTEE I
1.340.75%0.01卖出184.900K247766.004.356B-1.10837.00
300917 SHENZHEN SDG SERVI
29.30-2.88%-0.87买入7.565M221645673.145.099B43.750.6911125.00
300947 SHANGHAI DOBE CULT
16.00-0.68%-0.11卖出2.060M32960352.002.475B
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.774.02%0.61强烈买入7.401M116715552.0115.270B14.491.051978.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
17.42-0.57%-0.10买入101.926M1775547348.90209.719B7.652.2961854.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.72-0.74%-0.05卖出4.445M29870729.282.105B9.730.70601.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
5.157.07%0.34强烈买入46.460M239271039.404.061B-0.07221.00
600064 NANJING GAOKE COMPANY LIMITED
10.74-2.63%-0.29卖出23.654M254047976.7613.633B5.522.00437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.48-1.42%-0.05卖出26.084M90772678.444.558B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.74-3.61%-0.14卖出54.964M205563706.924.862B-0.31845.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.35-0.89%-0.03卖出12.759M42743929.702.184B170.710.0258.00
600094 GREATTOWN HOLDINGS LTD.
3.61-1.37%-0.05卖出7.780M28084027.498.765B-0.28958.00
600095 HARBIN HIGH-TECH GROUP
7.620.66%0.05卖出11.292M86045878.2021.612B69.640.11
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.20-0.61%-0.05中立8.936M73272371.007.916B141.030.061584.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.98-1.65%-0.05卖出13.539M40345624.002.515B35.190.09308.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.10-1.87%-0.04卖出26.743M56160657.007.151B35.310.063571.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.54-2.29%-0.13卖出6.686M37037670.003.972B9.780.58233.00
600185 GREE REAL ESTATE CO.,LTD
6.13-1.29%-0.08卖出32.444M198881529.9710.357B51.620.121641.00
600208 XINHU ZHONGBAO CO.,LTD
2.74-0.36%-0.01强烈卖出39.812M109085126.6023.193B10.450.261555.00
600215 PASLIN DIGITAL TECHNOLOGY
7.901.28%0.10买入11.382M89918289.803.421B30.170.26558.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
9.96-1.78%-0.18买入24.007M239108375.4010.233B31.170.344614.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.060.33%0.01买入9.503M29079792.0010.405B6.850.45730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.90-0.52%-0.01卖出5.305M10079490.503.067B-0.252319.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.271.76%0.16卖出11.161M103462555.3217.727B102.940.09279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.00-0.25%-0.01卖出15.496M61984556.008.324B-0.14999.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.030.00%0.00卖出15.081M30613496.202.245B-1.83
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.791.17%0.09买入49.602M386397515.6516.278B4.861.598735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.160.00%0.00卖出36.852M116451596.3612.367B-8.3715447.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.99-4.41%-0.23卖出30.136M150377167.9513.465B33.270.162139.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.52-3.18%-0.05卖出61.859M94024985.363.982B-0.36591.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.53-2.55%-0.04强烈卖出113.665M173906824.234.743B-4.892791.00
600503 DELUXE FAMILY
3.160.96%0.03买入36.504M115351824.725.015B100.000.03208.00
600510 BLACK PEONY (GROUP)
8.55-1.16%-0.10卖出14.646M125221401.908.780B18.250.473195.00
600533 NANJING CHIXIA DEVELOPMENT
3.52-1.40%-0.05卖出22.260M78353464.643.748B16.640.212129.00
600555 HNA INNOVATION
0.273.85%0.01卖出30.342M8192418.30299.547M-0.1840.00
600565 DIMA HOLDINGS CO. ,LTD.
2.28-0.87%-0.02卖出19.859M45279001.085.613B-0.888304.00
600603 GUANGHUI LOGISTICS
6.473.69%0.23买入30.981M200444067.927.696B16.000.39709.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
3.86-1.03%-0.04卖出59.502M229679522.6249.829B10.400.3879999.00
600620 SHANGHAI TIANCHEN CO.,LTD.
10.83-5.99%-0.69买入21.193M229520579.887.911B77.580.15124.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.45-1.43%-0.05卖出32.860M113365464.755.249B14.320.241094.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.50-1.08%-0.06强烈卖出3.206M17634716.003.744B44.160.13774.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.62-0.07%-0.01卖出9.670M131703316.1413.442B6.372.14215.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
18.53-2.78%-0.53卖出21.715M402375339.8317.176B85.050.22465.00
600643 SHANGHAI AJ GROUP CO.,LTD.
5.90-0.17%-0.01强烈卖出7.844M46278803.509.528B8.490.70886.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
17.94-2.76%-0.51买入3.646M65404938.052.567B307.500.0629.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.741.40%0.19强烈买入7.373M101309691.6013.899B10.861.252737.00
600657 CINDA REAL ESTATE CO.,LTD.
6.630.00%0.00买入59.784M396366918.8718.908B34.370.192827.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.14-0.96%-0.04卖出6.394M26472186.724.676B85.830.05887.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
10.26-0.10%-0.01强烈卖出3.961M40636381.8636.640B10.151.015689.00
600665 TANDE CO.,LTD.
3.33-1.77%-0.06卖出14.447M48109509.002.929B7.620.452699.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.01-1.63%-0.05强烈卖出11.054M33272630.3018.501B29.540.101434.00
600683 METRO LAND
4.49-1.97%-0.09强烈卖出8.406M37741328.093.393B11.650.39476.00
600684 GUANGZHOU PEARL RIVER DEVELOPMENT GROUP
3.65-1.62%-0.06卖出16.047M58569772.453.166B-0.51696.00
600692 SHANG HAI YA TONG CO.,LTD.
6.202.31%0.14买入8.623M53461198.802.132B47.720.13722.00
600696 SHANGHAI GUIJIU
26.10-6.89%-1.93强烈卖出7.372M192397481.109.375B149.490.19787.00
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.42-1.63%-0.04强烈卖出22.953M55546233.385.482B98.800.022394.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.570.00%0.00卖出9.340M42685618.864.278B54.020.08110.00
600724 NINGBO FUDA COMPANY LIMITED
4.17-1.18%-0.05卖出6.819M28434896.406.099B17.370.241235.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.15-0.77%-0.04卖出17.795M91646526.305.975B15.520.331542.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.000.00%0.00卖出20.633M41265488.004.692B-0.32716.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
3.710.54%0.02卖出12.600M46746708.616.806B19.590.197557.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.745.05%0.42强烈买入4.273M37349061.521.866B3328.000.0012.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
21.242.21%0.46买入32.575M691882464.9618.561B141.750.15301.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.750.27%0.01卖出8.948M33555195.005.482B12.500.301052.00
600791 BEH-PROPERTY CO., LTD
4.30-2.27%-0.10卖出10.108M43462963.801.993B110.000.04151.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.892.10%0.08买入14.820M57650967.003.296B-0.06852.00
600823 SHANGHAI SHIMAO CO.,LTD
2.90-1.69%-0.05强烈卖出28.056M81362904.6011.066B13.470.222352.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
12.340.49%0.06中立4.985M61517503.7419.018B-0.02181.00
601155 SEAZEN HOLDINGS CO.,LTD.
24.50-1.45%-0.36强烈卖出23.205M568525121.5056.108B4.475.5729356.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
8.85-1.01%-0.09强烈卖出3.760M33275840.7013.400B9.170.981790.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.28-1.30%-0.03强烈卖出21.464M48937769.526.784B
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
5.77-1.54%-0.09买入53.797M310408372.6523.205B11.310.5221514.00
603506 NACITY PROPERTY SERVICE GROUP
13.991.52%0.21买入1.645M23009003.252.588B15.450.899189.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
5.760.35%0.02买入3.179M18310464.002.712B21.500.27531.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.020.20%0.00买入184.460K187780.2813.442B3.032.13215.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
0.920.11%0.00卖出271.000K248778.0013.899B4.691.242737.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
0.86-2.04%-0.02强烈卖出3.214M2780486.2736.640B5.601.005689.00
900939 SHANGHAI HUILI BUILDING MATERIALS
0.610.50%0.00买入193.600K117708.80735.975M63.020.0615.00
900940 GREATTOWN HOLDINGS LTD.
0.32-0.62%-0.00强烈卖出32.714K10566.628.765B-0.28958.00
900955 HNA INNOVATION
0.029.52%0.00卖出2.984M68621.44299.547M-0.1840.00
了解更多