房地产开发 (行业)

156
股票
2705.315B
总市值
79.721M
成交量
−1.71%
涨跌
+20.75%
本月表现
+16.08%
本年表现
+12.83%
年初至今表现
Take your trading to the next level 开始免费试用
          
000002 CHINA VANKE CO
28.28-2.28%-0.66买入115.499M339.238B131505.00
000005 SHN FOUNTAIN CORP
2.97-4.19%-0.13买入28.216M3.504B20.430.16680.00
000006 SHN ZHENYE GROUP
7.83-10.00%-0.87买入72.055M12.325B15.060.61385.00
000009 CHINA BAOAN GROUP
10.10-2.60%-0.27强烈买入163.673M28.732B104.400.1113239.00
000011 SHN PROPS &RES DEV
22.76-9.93%-2.51买入59.720M13.690B15.361.507769.00
000014 SHAHE INDUSTRIAL C
12.95-10.01%-1.44买入18.066M2.749B77.180.18154.00
000031 GRANDJOY HOLDINGS
6.09-3.94%-0.25买入41.370M26.961B18.230.359462.00
000036 CHINA UNION HOLD L
4.44-4.10%-0.19卖出38.059M7.034B8.210.58793.00
000040 TUNGHSU AZURE RENE
3.22-7.20%-0.25买入78.888M5.070B-0.69842.00
000046 OCEANWIDE HOLDINGS
4.65-1.90%-0.09买入46.638M25.305B-0.2110217.00
000049 SHENZHEN DESAY BAT
52.50-3.14%-1.70买入4.720M11.329B23.612.349744.00
000056 SHENZHEN WONGTEE I
4.16-1.42%-0.06强烈买入23.780M5.019B785.710.01618.00
000069 SHENZHEN OVERSEAS
7.80-4.41%-0.36买入122.288M66.365B5.561.4625003.00
000402 FINANCIAL STREET H
7.11-3.79%-0.28买入20.388M22.387B7.471.003867.00
000502 LVJING HOLDING CO
7.01-3.18%-0.23买入4.102M1.364B-0.05132.00
000505 HAINAN JINGLIANG
8.94-6.68%-0.64买入45.402M6.855B48.010.202969.00
000506 ZHONGRUN RESOURCES
2.70-3.91%-0.11买入28.156M2.731B-0.061500.00
000514 CHONGQING YUKAIFA
4.37-6.22%-0.29买入35.395M3.578B16.430.26766.00
000517 RONGAN PROPERTY CO
2.70-3.57%-0.10买入18.633M8.979B6.790.421595.00
000526 XIAMEN UNIGROUP XU
84.8410.00%7.71强烈买入3.087M6.745B-0.0514098.00
000534 WEDGE INDUSTRIAL C
10.14-3.43%-0.36买入14.692M5.228B54.120.20861.00
000537 TIANJIN GUANGYU DE
7.55-2.20%-0.17买入13.037M14.528B4.681.672251.00
000540 ZHONGTIAN FINANCIA
4.8210.05%0.44买入258.056M27.754B75.810.055707.00
000558 LANDER SPORTS DEVE
2.86-2.72%-0.08买入17.355M3.777B91.560.03275.00
000567 HAINAN HAIDE IND C
15.260.79%0.12买入40.006M10.015B90.970.1758.00
000573 DONGGUAN WINNERWAY
2.86-3.70%-0.11买入14.022M1.923B-0.03267.00
000608 YANG GUANG CO LT
5.34-3.26%-0.18买入32.905M3.915B-0.10109.00
000609 BEIJING ZODI INVES
6.571.86%0.12强烈买入28.637M1.990B50.960.13195.00
000615 KINGHAND INDUSTRIA
4.35-5.02%-0.23买入16.432M3.611B-0.113728.00
000616 HNA INVESTMENT GP
2.99-7.43%-0.24买入70.184M4.548B136.480.02179.00
000620 MACROLINK CULTURAL
3.80-5.71%-0.23买入25.305M7.947B16.830.25
000628 CHENGDU HI-TECH DE
9.451.39%0.13买入6.419M2.943B31.540.301137.00
000631 SHUNFA HENGYE CORP
3.03-2.88%-0.09买入8.689M7.638B16.000.20685.00
000638 VANFUND URBAN INVE
4.78-4.02%-0.20强烈买入12.227M1.507B466.00
000656 JINKE PROPERTY GRO
9.29-1.80%-0.17买入66.159M50.781B8.811.0922812.00
000667 MYHOME REAL ESTATE
3.260.00%0.00买入34.417M8.092B83.040.043591.00
000668 RONGFENG HOLDING G
21.14-2.58%-0.56买入5.267M3.228B244.220.09166.00
000671 SUNSHINE CITY GRP
7.18-2.31%-0.17买入41.021M30.362B8.021.039676.00
000679 DALIAN FRIENDSHIP
3.96-2.46%-0.10买入5.106M1.394B-0.93520.00
000691 HAINAN YATAI INDUS
5.34-6.81%-0.39强烈买入16.140M1.739B-0.0130.00
000718 SUNING UNIVERSAL
3.44-2.82%-0.10买入17.262M9.806B7.550.47994.00
000732 TAHOE GROUP CO LTD
5.89-9.94%-0.65买入74.663M16.277B-0.438899.00
000736 CCCG REAL ESTATE C
7.59-4.53%-0.36买入14.549M5.626B10.050.801092.00
000797 CHINA WUYI
4.14-6.76%-0.30买入28.124M6.798B22.520.224516.00
000809 TIELING NEWCITY
2.35-1.67%-0.04强烈买入8.792M1.971B-0.10158.00
000838 CASIN REAL ESTATE
2.84-1.73%-0.05买入11.512M3.136B31.320.09607.00
000861 GUANGDONG HIGHSUN
3.55-1.66%-0.06买入44.860M8.147B64.720.061223.00
000863 SANXIANG IMPRESSIO
4.54-1.73%-0.08买入5.722M6.347B-0.04650.00
000886 HAINAN EXPRESSWAY
5.85-6.70%-0.42买入82.263M6.032B230.190.03501.00
000897 TIANJIN JINBIN DEV
2.47-3.14%-0.08买入30.869M4.124B16.380.16646.00
000918 CHINA CALXON GROUP
5.02-5.99%-0.32买入16.979M9.364B-0.052331.00
000926 HBFX S&TECHNOLOGY
5.82-2.35%-0.14买入16.347M5.608B11.480.523458.00
000975 YINTAI GOLD CO LTD
16.84-1.23%-0.21强烈买入36.138M34.788B35.770.491528.00
000981 YINYI CO LTD
1.475.00%0.07买入43.538M5.357B-1.8710750.00
001979 CHINA MERCHANTS SH
18.17-4.32%-0.82买入37.250M153.053B10.981.8049014.00
002077 JIANGSU DAGANG CO
6.62-5.02%-0.35买入20.911M3.935B-0.60836.00
002133 COSMOS GROUP CO LT
3.29-3.52%-0.12买入11.089M2.648B10.600.32409.00
002146 RISESUN REAL EST D
9.18-1.82%-0.17买入46.174M41.395B4.492.1224054.00
002208 HEFEI URBAN CONSTR
13.25-3.43%-0.47强烈买入86.235M8.633B15.840.79229.00
002244 HANGZHOU BINJIANG
5.04-2.33%-0.12买入26.190M16.273B10.730.491520.00
002285 SHENZHEN WORLDUNI
3.16-5.11%-0.17买入41.384M6.853B-0.0326598.00
002305 LANGOLD REAL ESTAT
2.82-7.24%-0.22买入97.526M5.515B-0.30815.00
002314 SHENZHEN NEW NANSH
4.18-8.93%-0.41买入44.136M13.539B30.070.173712.00
002344 HAINING CHINA LEAT
4.62-5.91%-0.29买入33.560M6.169B24.970.191194.00
002968 CHONGQING NEW DAZH
73.021.23%0.89买入1.733M7.716B20179.00
200011 SHN PROPS &RES DEV
7.08-7.81%-0.60买入1.272M4.150B4.571.527769.00
200056 SHENZHEN WONGTEE I
1.67-1.76%-0.03买入731.220K1.829B227.470.01618.00
200505 HAINAN JINGLIANG
2.91-3.00%-0.09买入930.800K1.995B13.640.202969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.12-2.35%-0.34买入3.992M14.787B15.880.922197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.45-2.84%-0.48买入108.990M206.581B7.372.3556811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.67-4.43%-0.17买入18.707M3.325B2.821.3594.00
600064 NANJING GAOKE COMPANY LIMITED
11.07-3.66%-0.42买入30.850M14.782B9.331.28811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.89-1.27%-0.05强烈买入10.125M5.553B21.800.181518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.25-0.91%-0.03强烈买入26.266M4.282B6.460.501112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.62-2.43%-0.09买入7.949M2.429B-0.0176.00
600094 GREATTOWN HOLDINGS LTD.
6.26-2.03%-0.13卖出49.292M15.966B22.690.281111.00
600095 HARBIN HIGH-TECH GROUP
14.26-7.46%-1.15强烈买入71.146M41.620B638.740.03627.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.06-2.37%-0.22买入17.430M7.940B116.030.08878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.64-4.35%-0.12买入10.554M2.291B34.500.08345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.291.93%0.10强烈买入12.604M3.660B8.170.64166.00
600185 GREE REAL ESTATE CO.,LTD
14.20-4.76%-0.71买入72.757M30.203B96.270.191462.00
600208 XINHU ZHONGBAO CO.,LTD
3.48-6.95%-0.26强烈买入219.215M32.233B21.880.171406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.71-0.52%-0.03卖出4.739M2.725B76.300.0879.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.09-4.50%-0.57买入57.520M13.853B38.050.363600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.95-2.50%-0.05买入5.371M1.834B-1.121003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.78-1.41%-0.14买入370.981K2.010B111.070.09139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
4.90-5.59%-0.29买入87.994M8.430B-1.574672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.60-6.72%-0.62买入40.535M17.152B27.640.30310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.72-1.71%-0.03卖出4.750M602.231M-0.25121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.80-2.68%-0.16买入20.005M13.675B58.160.102757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.77-3.48%-0.10买入20.847M3.195B301.040.01591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.38-2.12%-0.16买入37.691M16.186B5.731.347566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
18.85-1.72%-0.33中立31.625M76.705B4.224.9024340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.141.95%0.06卖出7.655M1.565B-0.36159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.72-3.72%-0.26买入14.856M17.876B7.360.942059.00
600383 GEMDALE CORPORATION
14.75-1.73%-0.26买入63.042M68.667B6.962.199114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.43-7.30%-0.27强烈买入65.821M9.638B30.940.12956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
7.660.92%0.07买入266.361M44.362B33.610.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.47-1.58%-0.12买入5.392M2.265B-0.07693.00
600503 DELUXE FAMILY
4.51-6.82%-0.33买入101.833M7.915B24.660.20289.00
600533 NANJING CHIXIA DEVELOPMENT
4.08-2.63%-0.11买入30.658M4.410B19.500.221741.00
600555 HNA INNOVATION
1.32-2.22%-0.03卖出22.804M1.747B-0.2469.00
600565 DIMA HOLDINGS CO. ,LTD.
3.11-3.12%-0.10买入34.692M7.544B5.920.55
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.13-2.59%-0.03卖出21.629M2.352B-0.191464.00
600603 GUANGHUI LOGISTICS
5.22-2.43%-0.13买入9.928M6.605B7.760.69876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
10.10-5.25%-0.56买入60.005M20.794B57.100.19192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
8.09-4.71%-0.40买入195.512M107.445B7.671.1552576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.46-2.67%-0.26买入4.893M1.811B59.930.16158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.629.80%0.68买入28.043M4.820B82.490.09385.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.62-5.13%-0.25强烈买入48.170M7.244B19.270.25931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
8.232.36%0.19买入16.401M5.333B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
16.18-3.40%-0.57买入8.706M18.969B14.581.16218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
27.07-6.59%-1.91买入43.121M21.354B49.510.57449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.89-1.00%-0.10买入56.477M15.635B11.650.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.97-2.03%-0.31买入2.129M2.115B-0.1033.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
16.86-2.94%-0.51强烈买入9.488M19.937B50.940.342940.00
600649 SHANGHAI CHENGTOU HOLDING
6.15-2.23%-0.14买入22.308M15.962B46.810.13286.00
600657 CINDA REAL ESTATE CO.,LTD.
5.27-4.36%-0.24买入30.936M15.600B5.570.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
6.68-2.91%-0.20买入25.123M8.020B18.910.38574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.23-2.43%-0.33买入14.390M56.479B15.840.885766.00
600665 TANDE CO.,LTD.
3.802.15%0.08买入8.102M3.431B11.200.352049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.65-1.69%-0.08强烈买入14.594M29.688B25.790.191699.00
600683 METRO LAND
4.36-2.90%-0.13强烈买入7.914M3.348B33.090.14666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.78-3.82%-0.15买入8.282M3.388B48.410.081070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.170.00%0.00买入7.798M1.757B-2.31571.00
600692 SHANG HAI YA TONG CO.,LTD.
7.67-3.76%-0.30强烈买入12.618M2.744B172.570.05798.00
600696 SHANGHAI GUIJIU
8.42-0.82%-0.07卖出1.478M2.843B246.380.0329.00
600724 NINGBO FUDA COMPANY LIMITED
4.14-3.72%-0.16买入13.628M6.229B17.370.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
13.269.95%1.20买入27.995M22.874B97.960.133370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.63-3.10%-0.18买入24.322M6.724B30.610.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.29-2.14%-0.05买入14.399M5.584B7.590.31880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.89-3.60%-0.22买入27.811M11.252B14.250.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.85-2.24%-0.18强烈买入9.632M1.854B179.390.0520.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.633.71%0.13买入9.425M1.217B-0.2060.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.71-4.28%-0.30买入13.598M5.713B54.930.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.42-1.16%-0.04强烈买入22.792M5.174B16.330.221082.00
600791 BEH-PROPERTY CO., LTD
4.02-1.23%-0.05买入11.562M1.898B399.050.01114.00
600807 JINAN HIGH-TECH DEVELOPMENT
5.14-4.10%-0.22买入17.861M4.827B41.950.13805.00
600823 SHANGHAI SHIMAO CO.,LTD
4.92-1.40%-0.07买入20.218M19.018B7.980.642318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
23.80-4.07%-1.01买入14.363M54.759B34.470.76503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
11.12-3.05%-0.35强烈买入3.973M2.727B290.200.0491.00
600890 CRED HOLDING CO.,LTD
7.53-1.70%-0.13买入9.358M4.570B178.100.0420.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
21.65-5.99%-1.38买入54.165M37.401B52.580.46165.00
601155 SEAZEN HOLDINGS CO.,LTD.
33.39-2.65%-0.91中立18.109M78.757B6.195.6928058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
12.81-4.12%-0.55买入11.845M19.396B16.200.801867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.00-3.23%-0.10买入28.106M10.539B10.220.315440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.20-2.39%-0.25买入11.122M41.705B10.650.9127113.00
603506 NACITY PROPERTY SERVICE GROUP
31.136.57%1.92买入4.649M4.028B34.380.878488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
12.30-4.95%-0.64买入12.330M6.332B
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.41-4.85%-0.02买入3.727M5.904B16.040.20192.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出