房地产开发 (行业)
156
股票
2705.315B
总市值
79.721M
成交量
−1.71%
涨跌
+20.75%
本月表现
+16.08%
本年表现
+12.83%
年初至今表现
|
0
000002
CHINA VANKE CO
|
28.28 | -2.28% | -0.66 | 买入 | 115.499M | 339.238B | — | — | 131505.00 |
|
0
000005
SHN FOUNTAIN CORP
|
2.97 | -4.19% | -0.13 | 买入 | 28.216M | 3.504B | 20.43 | 0.16 | 680.00 |
|
0
000006
SHN ZHENYE GROUP
|
7.83 | -10.00% | -0.87 | 买入 | 72.055M | 12.325B | 15.06 | 0.61 | 385.00 |
|
0
000009
CHINA BAOAN GROUP
|
10.10 | -2.60% | -0.27 | 强烈买入 | 163.673M | 28.732B | 104.40 | 0.11 | 13239.00 |
|
0
000011
SHN PROPS &RES DEV
|
22.76 | -9.93% | -2.51 | 买入 | 59.720M | 13.690B | 15.36 | 1.50 | 7769.00 |
|
0
000014
SHAHE INDUSTRIAL C
|
12.95 | -10.01% | -1.44 | 买入 | 18.066M | 2.749B | 77.18 | 0.18 | 154.00 |
|
0
000031
GRANDJOY HOLDINGS
|
6.09 | -3.94% | -0.25 | 买入 | 41.370M | 26.961B | 18.23 | 0.35 | 9462.00 |
|
0
000036
CHINA UNION HOLD L
|
4.44 | -4.10% | -0.19 | 卖出 | 38.059M | 7.034B | 8.21 | 0.58 | 793.00 |
|
0
000040
TUNGHSU AZURE RENE
|
3.22 | -7.20% | -0.25 | 买入 | 78.888M | 5.070B | — | -0.69 | 842.00 |
|
0
000046
OCEANWIDE HOLDINGS
|
4.65 | -1.90% | -0.09 | 买入 | 46.638M | 25.305B | — | -0.21 | 10217.00 |
|
0
000049
SHENZHEN DESAY BAT
|
52.50 | -3.14% | -1.70 | 买入 | 4.720M | 11.329B | 23.61 | 2.34 | 9744.00 |
|
0
000056
SHENZHEN WONGTEE I
|
4.16 | -1.42% | -0.06 | 强烈买入 | 23.780M | 5.019B | 785.71 | 0.01 | 618.00 |
|
0
000069
SHENZHEN OVERSEAS
|
7.80 | -4.41% | -0.36 | 买入 | 122.288M | 66.365B | 5.56 | 1.46 | 25003.00 |
|
0
000402
FINANCIAL STREET H
|
7.11 | -3.79% | -0.28 | 买入 | 20.388M | 22.387B | 7.47 | 1.00 | 3867.00 |
|
0
000502
LVJING HOLDING CO
|
7.01 | -3.18% | -0.23 | 买入 | 4.102M | 1.364B | — | -0.05 | 132.00 |
|
0
000505
HAINAN JINGLIANG
|
8.94 | -6.68% | -0.64 | 买入 | 45.402M | 6.855B | 48.01 | 0.20 | 2969.00 |
|
0
000506
ZHONGRUN RESOURCES
|
2.70 | -3.91% | -0.11 | 买入 | 28.156M | 2.731B | — | -0.06 | 1500.00 |
|
0
000514
CHONGQING YUKAIFA
|
4.37 | -6.22% | -0.29 | 买入 | 35.395M | 3.578B | 16.43 | 0.26 | 766.00 |
|
0
000517
RONGAN PROPERTY CO
|
2.70 | -3.57% | -0.10 | 买入 | 18.633M | 8.979B | 6.79 | 0.42 | 1595.00 |
|
0
000526
XIAMEN UNIGROUP XU
|
84.84 | 10.00% | 7.71 | 强烈买入 | 3.087M | 6.745B | — | -0.05 | 14098.00 |
|
0
000534
WEDGE INDUSTRIAL C
|
10.14 | -3.43% | -0.36 | 买入 | 14.692M | 5.228B | 54.12 | 0.20 | 861.00 |
|
0
000537
TIANJIN GUANGYU DE
|
7.55 | -2.20% | -0.17 | 买入 | 13.037M | 14.528B | 4.68 | 1.67 | 2251.00 |
|
0
000540
ZHONGTIAN FINANCIA
|
4.82 | 10.05% | 0.44 | 买入 | 258.056M | 27.754B | 75.81 | 0.05 | 5707.00 |
|
0
000558
LANDER SPORTS DEVE
|
2.86 | -2.72% | -0.08 | 买入 | 17.355M | 3.777B | 91.56 | 0.03 | 275.00 |
|
0
000567
HAINAN HAIDE IND C
|
15.26 | 0.79% | 0.12 | 买入 | 40.006M | 10.015B | 90.97 | 0.17 | 58.00 |
|
0
000573
DONGGUAN WINNERWAY
|
2.86 | -3.70% | -0.11 | 买入 | 14.022M | 1.923B | — | -0.03 | 267.00 |
|
0
000608
YANG GUANG CO LT
|
5.34 | -3.26% | -0.18 | 买入 | 32.905M | 3.915B | — | -0.10 | 109.00 |
|
0
000609
BEIJING ZODI INVES
|
6.57 | 1.86% | 0.12 | 强烈买入 | 28.637M | 1.990B | 50.96 | 0.13 | 195.00 |
|
0
000615
KINGHAND INDUSTRIA
|
4.35 | -5.02% | -0.23 | 买入 | 16.432M | 3.611B | — | -0.11 | 3728.00 |
|
0
000616
HNA INVESTMENT GP
|
2.99 | -7.43% | -0.24 | 买入 | 70.184M | 4.548B | 136.48 | 0.02 | 179.00 |
|
0
000620
MACROLINK CULTURAL
|
3.80 | -5.71% | -0.23 | 买入 | 25.305M | 7.947B | 16.83 | 0.25 | — |
|
0
000628
CHENGDU HI-TECH DE
|
9.45 | 1.39% | 0.13 | 买入 | 6.419M | 2.943B | 31.54 | 0.30 | 1137.00 |
|
0
000631
SHUNFA HENGYE CORP
|
3.03 | -2.88% | -0.09 | 买入 | 8.689M | 7.638B | 16.00 | 0.20 | 685.00 |
|
0
000638
VANFUND URBAN INVE
|
4.78 | -4.02% | -0.20 | 强烈买入 | 12.227M | 1.507B | — | — | 466.00 |
|
0
000656
JINKE PROPERTY GRO
|
9.29 | -1.80% | -0.17 | 买入 | 66.159M | 50.781B | 8.81 | 1.09 | 22812.00 |
|
0
000667
MYHOME REAL ESTATE
|
3.26 | 0.00% | 0.00 | 买入 | 34.417M | 8.092B | 83.04 | 0.04 | 3591.00 |
|
0
000668
RONGFENG HOLDING G
|
21.14 | -2.58% | -0.56 | 买入 | 5.267M | 3.228B | 244.22 | 0.09 | 166.00 |
|
0
000671
SUNSHINE CITY GRP
|
7.18 | -2.31% | -0.17 | 买入 | 41.021M | 30.362B | 8.02 | 1.03 | 9676.00 |
|
0
000679
DALIAN FRIENDSHIP
|
3.96 | -2.46% | -0.10 | 买入 | 5.106M | 1.394B | — | -0.93 | 520.00 |
|
0
000691
HAINAN YATAI INDUS
|
5.34 | -6.81% | -0.39 | 强烈买入 | 16.140M | 1.739B | — | -0.01 | 30.00 |
|
0
000718
SUNING UNIVERSAL
|
3.44 | -2.82% | -0.10 | 买入 | 17.262M | 9.806B | 7.55 | 0.47 | 994.00 |
|
0
000732
TAHOE GROUP CO LTD
|
5.89 | -9.94% | -0.65 | 买入 | 74.663M | 16.277B | — | -0.43 | 8899.00 |
|
0
000736
CCCG REAL ESTATE C
|
7.59 | -4.53% | -0.36 | 买入 | 14.549M | 5.626B | 10.05 | 0.80 | 1092.00 |
|
0
000797
CHINA WUYI
|
4.14 | -6.76% | -0.30 | 买入 | 28.124M | 6.798B | 22.52 | 0.22 | 4516.00 |
|
0
000809
TIELING NEWCITY
|
2.35 | -1.67% | -0.04 | 强烈买入 | 8.792M | 1.971B | — | -0.10 | 158.00 |
|
0
000838
CASIN REAL ESTATE
|
2.84 | -1.73% | -0.05 | 买入 | 11.512M | 3.136B | 31.32 | 0.09 | 607.00 |
|
0
000861
GUANGDONG HIGHSUN
|
3.55 | -1.66% | -0.06 | 买入 | 44.860M | 8.147B | 64.72 | 0.06 | 1223.00 |
|
0
000863
SANXIANG IMPRESSIO
|
4.54 | -1.73% | -0.08 | 买入 | 5.722M | 6.347B | — | -0.04 | 650.00 |
|
0
000886
HAINAN EXPRESSWAY
|
5.85 | -6.70% | -0.42 | 买入 | 82.263M | 6.032B | 230.19 | 0.03 | 501.00 |
|
0
000897
TIANJIN JINBIN DEV
|
2.47 | -3.14% | -0.08 | 买入 | 30.869M | 4.124B | 16.38 | 0.16 | 646.00 |
|
0
000918
CHINA CALXON GROUP
|
5.02 | -5.99% | -0.32 | 买入 | 16.979M | 9.364B | — | -0.05 | 2331.00 |
|
0
000926
HBFX S&TECHNOLOGY
|
5.82 | -2.35% | -0.14 | 买入 | 16.347M | 5.608B | 11.48 | 0.52 | 3458.00 |
|
0
000975
YINTAI GOLD CO LTD
|
16.84 | -1.23% | -0.21 | 强烈买入 | 36.138M | 34.788B | 35.77 | 0.49 | 1528.00 |
|
0
000981
YINYI CO LTD
|
1.47 | 5.00% | 0.07 | 买入 | 43.538M | 5.357B | — | -1.87 | 10750.00 |
|
0
001979
CHINA MERCHANTS SH
|
18.17 | -4.32% | -0.82 | 买入 | 37.250M | 153.053B | 10.98 | 1.80 | 49014.00 |
|
0
002077
JIANGSU DAGANG CO
|
6.62 | -5.02% | -0.35 | 买入 | 20.911M | 3.935B | — | -0.60 | 836.00 |
|
0
002133
COSMOS GROUP CO LT
|
3.29 | -3.52% | -0.12 | 买入 | 11.089M | 2.648B | 10.60 | 0.32 | 409.00 |
|
0
002146
RISESUN REAL EST D
|
9.18 | -1.82% | -0.17 | 买入 | 46.174M | 41.395B | 4.49 | 2.12 | 24054.00 |
|
0
002208
HEFEI URBAN CONSTR
|
13.25 | -3.43% | -0.47 | 强烈买入 | 86.235M | 8.633B | 15.84 | 0.79 | 229.00 |
|
0
002244
HANGZHOU BINJIANG
|
5.04 | -2.33% | -0.12 | 买入 | 26.190M | 16.273B | 10.73 | 0.49 | 1520.00 |
|
0
002285
SHENZHEN WORLDUNI
|
3.16 | -5.11% | -0.17 | 买入 | 41.384M | 6.853B | — | -0.03 | 26598.00 |
|
0
002305
LANGOLD REAL ESTAT
|
2.82 | -7.24% | -0.22 | 买入 | 97.526M | 5.515B | — | -0.30 | 815.00 |
|
0
002314
SHENZHEN NEW NANSH
|
4.18 | -8.93% | -0.41 | 买入 | 44.136M | 13.539B | 30.07 | 0.17 | 3712.00 |
|
0
002344
HAINING CHINA LEAT
|
4.62 | -5.91% | -0.29 | 买入 | 33.560M | 6.169B | 24.97 | 0.19 | 1194.00 |
|
0
002968
CHONGQING NEW DAZH
|
73.02 | 1.23% | 0.89 | 买入 | 1.733M | 7.716B | — | — | 20179.00 |
|
2
200011
SHN PROPS &RES DEV
|
7.08 | -7.81% | -0.60 | 买入 | 1.272M | 4.150B | 4.57 | 1.52 | 7769.00 |
|
2
200056
SHENZHEN WONGTEE I
|
1.67 | -1.76% | -0.03 | 买入 | 731.220K | 1.829B | 227.47 | 0.01 | 618.00 |
|
2
200505
HAINAN JINGLIANG
|
2.91 | -3.00% | -0.09 | 买入 | 930.800K | 1.995B | 13.64 | 0.20 | 2969.00 |
|
6
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
14.12 | -2.35% | -0.34 | 买入 | 3.992M | 14.787B | 15.88 | 0.92 | 2197.00 |
|
6
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
16.45 | -2.84% | -0.48 | 买入 | 108.990M | 206.581B | 7.37 | 2.35 | 56811.00 |
|
6
600052
ZHEJIANG GUANGSHA CO.,LTD.
|
3.67 | -4.43% | -0.17 | 买入 | 18.707M | 3.325B | 2.82 | 1.35 | 94.00 |
|
6
600064
NANJING GAOKE COMPANY LIMITED
|
11.07 | -3.66% | -0.42 | 买入 | 30.850M | 14.782B | 9.33 | 1.28 | 811.00 |
|
6
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.89 | -1.27% | -0.05 | 强烈买入 | 10.125M | 5.553B | 21.80 | 0.18 | 1518.00 |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
3.25 | -0.91% | -0.03 | 强烈买入 | 26.266M | 4.282B | 6.46 | 0.50 | 1112.00 |
|
6
600082
TIANJIN HI-TECH DEVELOPMENT
|
3.62 | -2.43% | -0.09 | 买入 | 7.949M | 2.429B | — | -0.01 | 76.00 |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
6.26 | -2.03% | -0.13 | 卖出 | 49.292M | 15.966B | 22.69 | 0.28 | 1111.00 |
|
6
600095
HARBIN HIGH-TECH GROUP
|
14.26 | -7.46% | -1.15 | 强烈买入 | 71.146M | 41.620B | 638.74 | 0.03 | 627.00 |
|
6
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
9.06 | -2.37% | -0.22 | 买入 | 17.430M | 7.940B | 116.03 | 0.08 | 878.00 |
|
6
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
2.64 | -4.35% | -0.12 | 买入 | 10.554M | 2.291B | 34.50 | 0.08 | 345.00 |
|
6
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
5.29 | 1.93% | 0.10 | 强烈买入 | 12.604M | 3.660B | 8.17 | 0.64 | 166.00 |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
14.20 | -4.76% | -0.71 | 买入 | 72.757M | 30.203B | 96.27 | 0.19 | 1462.00 |
|
6
600208
XINHU ZHONGBAO CO.,LTD
|
3.48 | -6.95% | -0.26 | 强烈买入 | 219.215M | 32.233B | 21.88 | 0.17 | 1406.00 |
|
6
600215
CHANGCHUNJINGKAI (GROUP)
|
5.71 | -0.52% | -0.03 | 卖出 | 4.739M | 2.725B | 76.30 | 0.08 | 79.00 |
|
6
600223
LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
|
12.09 | -4.50% | -0.57 | 买入 | 57.520M | 13.853B | 38.05 | 0.36 | 3600.00 |
|
6
600225
TIANJIN SONGJIANG CO.,LTD.
|
1.95 | -2.50% | -0.05 | 买入 | 5.371M | 1.834B | — | -1.12 | 1003.00 |
|
6
600234
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
|
9.78 | -1.41% | -0.14 | 买入 | 370.981K | 2.010B | 111.07 | 0.09 | 139.00 |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
4.90 | -5.59% | -0.29 | 买入 | 87.994M | 8.430B | — | -1.57 | 4672.00 |
|
6
600246
BEIJING VANTONE REAL ESTATE CO.,LTD.
|
8.60 | -6.72% | -0.62 | 买入 | 40.535M | 17.152B | 27.64 | 0.30 | 310.00 |
|
6
600247
JILIN CHENGCHENG GROUP CO.,LTD
|
1.72 | -1.71% | -0.03 | 卖出 | 4.750M | 602.231M | — | -0.25 | 121.00 |
|
6
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
5.80 | -2.68% | -0.16 | 买入 | 20.005M | 13.675B | 58.16 | 0.10 | 2757.00 |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.77 | -3.48% | -0.10 | 买入 | 20.847M | 3.195B | 301.04 | 0.01 | 591.00 |
|
6
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
7.38 | -2.12% | -0.16 | 买入 | 37.691M | 16.186B | 5.73 | 1.34 | 7566.00 |
|
6
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
18.85 | -1.72% | -0.33 | 中立 | 31.625M | 76.705B | 4.22 | 4.90 | 24340.00 |
|
6
600358
CHINA UNITED TRAVEL COMPANY LIMITED
|
3.14 | 1.95% | 0.06 | 卖出 | 7.655M | 1.565B | — | -0.36 | 159.00 |
|
6
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
6.72 | -3.72% | -0.26 | 买入 | 14.856M | 17.876B | 7.36 | 0.94 | 2059.00 |
|
6
600383
GEMDALE CORPORATION
|
14.75 | -1.73% | -0.26 | 买入 | 63.042M | 68.667B | 6.96 | 2.19 | 9114.00 |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
3.43 | -7.30% | -0.27 | 强烈买入 | 65.821M | 9.638B | 30.94 | 0.12 | 956.00 |
|
6
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
7.66 | 0.92% | 0.07 | 买入 | 266.361M | 44.362B | 33.61 | 0.24 | 4604.00 |
|
6
600463
BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
|
7.47 | -1.58% | -0.12 | 买入 | 5.392M | 2.265B | — | -0.07 | 693.00 |
|
6
600503
DELUXE FAMILY
|
4.51 | -6.82% | -0.33 | 买入 | 101.833M | 7.915B | 24.66 | 0.20 | 289.00 |
|
6
600533
NANJING CHIXIA DEVELOPMENT
|
4.08 | -2.63% | -0.11 | 买入 | 30.658M | 4.410B | 19.50 | 0.22 | 1741.00 |
|
6
600555
HNA INNOVATION
|
1.32 | -2.22% | -0.03 | 卖出 | 22.804M | 1.747B | — | -0.24 | 69.00 |
|
6
600565
DIMA HOLDINGS CO. ,LTD.
|
3.11 | -3.12% | -0.10 | 买入 | 34.692M | 7.544B | 5.92 | 0.55 | — |
|
6
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
1.13 | -2.59% | -0.03 | 卖出 | 21.629M | 2.352B | — | -0.19 | 1464.00 |
|
6
600603
GUANGHUI LOGISTICS
|
5.22 | -2.43% | -0.13 | 买入 | 9.928M | 6.605B | 7.76 | 0.69 | 876.00 |
|
6
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
10.10 | -5.25% | -0.56 | 买入 | 60.005M | 20.794B | 57.10 | 0.19 | 192.00 |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
8.09 | -4.71% | -0.40 | 买入 | 195.512M | 107.445B | 7.67 | 1.15 | 52576.00 |
|
6
600615
SHANGHAI FENGHWA GROUP CO.,LTD
|
9.46 | -2.67% | -0.26 | 买入 | 4.893M | 1.811B | 59.93 | 0.16 | 158.00 |
|
6
600620
SHANGHAI TIANCHEN CO.,LTD.
|
7.62 | 9.80% | 0.68 | 买入 | 28.043M | 4.820B | 82.49 | 0.09 | 385.00 |
|
6
600622
EVERBRIGHT JIABAO CO.,LTD
|
4.62 | -5.13% | -0.25 | 强烈买入 | 48.170M | 7.244B | 19.27 | 0.25 | 931.00 |
|
6
600638
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
|
8.23 | 2.36% | 0.19 | 买入 | 16.401M | 5.333B | — | -0.82 | 740.00 |
|
6
600639
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
16.18 | -3.40% | -0.57 | 买入 | 8.706M | 18.969B | 14.58 | 1.16 | 218.00 |
|
6
600641
SHANGHAI WANYE ENTERPRISES CO.,LTD.
|
27.07 | -6.59% | -1.91 | 买入 | 43.121M | 21.354B | 49.51 | 0.57 | 449.00 |
|
6
600643
SHANGHAI AJ GROUP CO.,LTD.
|
9.89 | -1.00% | -0.10 | 买入 | 56.477M | 15.635B | 11.65 | 0.83 | 823.00 |
|
6
600647
SHANGHAI TONGDA VENTURE CAPITAL
|
14.97 | -2.03% | -0.31 | 买入 | 2.129M | 2.115B | — | -0.10 | 33.00 |
|
6
600648
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
16.86 | -2.94% | -0.51 | 强烈买入 | 9.488M | 19.937B | 50.94 | 0.34 | 2940.00 |
|
6
600649
SHANGHAI CHENGTOU HOLDING
|
6.15 | -2.23% | -0.14 | 买入 | 22.308M | 15.962B | 46.81 | 0.13 | 286.00 |
|
6
600657
CINDA REAL ESTATE CO.，LTD.
|
5.27 | -4.36% | -0.24 | 买入 | 30.936M | 15.600B | 5.57 | 0.98 | 2775.00 |
|
6
600658
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
|
6.68 | -2.91% | -0.20 | 买入 | 25.123M | 8.020B | 18.91 | 0.38 | 574.00 |
|
6
600663
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
13.23 | -2.43% | -0.33 | 买入 | 14.390M | 56.479B | 15.84 | 0.88 | 5766.00 |
|
6
600665
TANDE CO.,LTD.
|
3.80 | 2.15% | 0.08 | 买入 | 8.102M | 3.431B | 11.20 | 0.35 | 2049.00 |
|
6
600675
CHINA ENTERPRISE COMPANY LIMITED
|
4.65 | -1.69% | -0.08 | 强烈买入 | 14.594M | 29.688B | 25.79 | 0.19 | 1699.00 |
|
6
600683
METRO LAND
|
4.36 | -2.90% | -0.13 | 强烈买入 | 7.914M | 3.348B | 33.09 | 0.14 | 666.00 |
|
6
600684
GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
|
3.78 | -3.82% | -0.15 | 买入 | 8.282M | 3.388B | 48.41 | 0.08 | 1070.00 |
|
6
600687
GANSU GANGTAI HOLDING(GROUP)
|
1.17 | 0.00% | 0.00 | 买入 | 7.798M | 1.757B | — | -2.31 | 571.00 |
|
6
600692
SHANG HAI YA TONG CO.,LTD.
|
7.67 | -3.76% | -0.30 | 强烈买入 | 12.618M | 2.744B | 172.57 | 0.05 | 798.00 |
|
6
600696
SHANGHAI GUIJIU
|
8.42 | -0.82% | -0.07 | 卖出 | 1.478M | 2.843B | 246.38 | 0.03 | 29.00 |
|
6
600724
NINGBO FUDA COMPANY LIMITED
|
4.14 | -3.72% | -0.16 | 买入 | 13.628M | 6.229B | 17.37 | 0.25 | 1554.00 |
|
6
600732
SHANGHAI AIKO SOLAR ENERGY
|
13.26 | 9.95% | 1.20 | 买入 | 27.995M | 22.874B | 97.96 | 0.13 | 3370.00 |
|
6
600736
SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
|
5.63 | -3.10% | -0.18 | 买入 | 24.322M | 6.724B | 30.61 | 0.19 | 1665.00 |
|
6
600743
HUAYUAN PROPERTY CO.,LTD.
|
2.29 | -2.14% | -0.05 | 买入 | 14.399M | 5.584B | 7.59 | 0.31 | 880.00 |
|
6
600748
SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
|
5.89 | -3.60% | -0.22 | 买入 | 27.811M | 11.252B | 14.25 | 0.43 | 7644.00 |
|
6
600766
YANTAI YUANCHENG GOLD CO.,LTD .
|
7.85 | -2.24% | -0.18 | 强烈买入 | 9.632M | 1.854B | 179.39 | 0.05 | 20.00 |
|
6
600767
WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
|
3.63 | 3.71% | 0.13 | 买入 | 9.425M | 1.217B | — | -0.20 | 60.00 |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
6.71 | -4.28% | -0.30 | 买入 | 13.598M | 5.713B | 54.93 | 0.13 | 283.00 |
|
6
600790
ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
|
3.42 | -1.16% | -0.04 | 强烈买入 | 22.792M | 5.174B | 16.33 | 0.22 | 1082.00 |
|
6
600791
BEH-PROPERTY CO., LTD
|
4.02 | -1.23% | -0.05 | 买入 | 11.562M | 1.898B | 399.05 | 0.01 | 114.00 |
|
6
600807
JINAN HIGH-TECH DEVELOPMENT
|
5.14 | -4.10% | -0.22 | 买入 | 17.861M | 4.827B | 41.95 | 0.13 | 805.00 |
|
6
600823
SHANGHAI SHIMAO CO.,LTD
|
4.92 | -1.40% | -0.07 | 买入 | 20.218M | 19.018B | 7.98 | 0.64 | 2318.00 |
|
6
600848
SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
|
23.80 | -4.07% | -1.01 | 买入 | 14.363M | 54.759B | 34.47 | 0.76 | 503.00 |
|
6
600883
YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
|
11.12 | -3.05% | -0.35 | 强烈买入 | 3.973M | 2.727B | 290.20 | 0.04 | 91.00 |
|
6
600890
CRED HOLDING CO.,LTD
|
7.53 | -1.70% | -0.13 | 买入 | 9.358M | 4.570B | 178.10 | 0.04 | 20.00 |
|
6
600895
SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
|
21.65 | -5.99% | -1.38 | 买入 | 54.165M | 37.401B | 52.58 | 0.46 | 165.00 |
|
6
601155
SEAZEN HOLDINGS CO.,LTD.
|
33.39 | -2.65% | -0.91 | 中立 | 18.109M | 78.757B | 6.19 | 5.69 | 28058.00 |
|
6
601512
CHINA-SINGAPORE SUZHOU INDUSTRIAL P
|
12.81 | -4.12% | -0.55 | 买入 | 11.845M | 19.396B | 16.20 | 0.80 | 1867.00 |
|
6
601588
BEIJING NORTH STAR COMPANY LIMITED
|
3.00 | -3.23% | -0.10 | 买入 | 28.106M | 10.539B | 10.22 | 0.31 | 5440.00 |
|
6
601828
RED STAR MACALLINE GROUP CORPORATION LTD.
|
10.20 | -2.39% | -0.25 | 买入 | 11.122M | 41.705B | 10.65 | 0.91 | 27113.00 |
|
6
603506
NACITY PROPERTY SERVICE GROUP
|
31.13 | 6.57% | 1.92 | 买入 | 4.649M | 4.028B | 34.38 | 0.87 | 8488.00 |
|
6
603682
SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
|
12.30 | -4.95% | -0.64 | 买入 | 12.330M | 6.332B | — | — | — |
|
9
900902
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
0.41 | -4.85% | -0.02 | 买入 | 3.727M | 5.904B | 16.04 | 0.20 | 192.00 |
了解更多
