耐用消费品 (板块)

197
股票
2959.673B
总市值
37.616M
成交量
+1.32%
涨跌
+4.97%
本月表现
+26.27%
本年表现
+7.07%
年初至今表现
公司
产业
            
000016 KONKA GROUP
6.922.37%0.16卖出71.718M16.278B-0.0419286.00电子/电器
000017 SHENZHEN CHINA BIC
2.320.87%0.02卖出3.687M1.268B-0.0159.00娱乐产品
000025 SHN TELLUS HLDNGS
18.24-0.49%-0.09买入5.948M7.901B38.200.48325.00电子/电器
000026 FIYTA PRECISION TE
8.78-1.68%-0.15卖出3.867M3.654B28.110.324994.00其他消费特产
000032 SHENZHEN SED INDUS
21.59-0.74%-0.16买入7.500M8.988B72.240.30433.00家居装修
000042 SHN CENTRALCON INV
10.362.98%0.30买入1.911M6.688B13.920.722639.00住宅设计
000333 MIDEA GROUP CO LTD
62.444.43%2.65强烈买入44.261M415.333B18.203.32134897.00电子/电器
000521 CHANGHONG MEILING
2.940.00%0.00卖出7.873M3.071B-0.2614017.00电子/电器
000544 CENTRAL PLAINS ENV
6.570.92%0.06买入3.706M6.345B12.060.541584.00五金工具
000550 JIANGLING MOTORS
12.783.31%0.41买入6.489M10.678B55.570.2214788.00机动车
000561 SHAANXI FENGHUOP
7.06-0.70%-0.05买入6.871M4.254B75.880.092894.00电子/电器
000572 HAIMA AUTOMOBILE C
1.78-0.56%-0.01卖出9.377M2.944B98.350.023655.00机动车
000587 JINZHOU CIHANG GRO
1.004.17%0.04买入96.784M2.039B-2.68118.00家居装修
000589 GUI ZHOU TYRE CO
4.060.74%0.03买入9.247M3.214B23.390.176052.00汽车售后
000599 QINGDAO DOUBLESTAR
4.19-1.18%-0.05卖出11.942M3.463B-0.424648.00汽车售后
000625 CHONG QING CHANGAN
11.060.55%0.06买入32.909M52.829B654.760.0236764.00机动车
000651 GREE ELEC APPLICAN
57.411.48%0.84卖出72.233M340.310B16.533.4288846.00电子/电器
000800 FAW JIEFANG GROUP
10.760.19%0.02买入16.079M49.508B88.830.127347.00机动车
000801 SICHUAN JIUZHOU EL
5.80-0.68%-0.04买入9.614M5.973B214.710.034349.00电子/电器
000868 ANHUI ANKAI AUTOMO
3.952.33%0.09卖出12.321M2.831B-0.042522.00机动车
000885 HENAN CITY DEVELOP
9.98-0.10%-0.01买入1.599M4.959B13.130.761568.00住宅设计
000909 SOYEA TECHNOLOGY
8.69-0.80%-0.07卖出8.139M2.736B101.150.09443.00电子/电器
000913 ZHEJIANG QIANJIANG
13.16-2.30%-0.31强烈买入15.866M6.109B26.620.514004.00机动车
000921 HISENSE HOME APPL.
12.190.25%0.03买入5.077M16.571B11.711.0434500.00电子/电器
000927 TIANJIN FAW XIALI
3.37-1.17%-0.04卖出7.418M5.440B-0.882293.00机动车
000957 ZHONGTONG BUS
6.520.15%0.01卖出4.602M3.860B116.040.065039.00机动车
002005 ELEC-TECH INTL CO
1.430.00%0.00卖出17.744M2.524B9.550.157176.00电子/电器
002011 ZHEJIANG DUN AN AR
3.770.00%0.00卖出5.158M3.458B55.440.0710262.00电子/电器
002031 GREATOO INTELLIGEN
1.86-0.53%-0.01卖出9.743M4.113B201.080.012382.00汽车售后
002032 ZHEJIANG SUPOR CO
72.131.59%1.13强烈买入1.741M58.034B34.042.0912292.00家居装修
002035 VATTI CORPORATION
10.362.27%0.23卖出24.166M8.587B13.180.775305.00电子/电器
002045 GUOGUANG ELECTRIC
9.64-1.23%-0.12中立14.601M4.503B12.880.763184.00电子/电器
002071 GREAT WALL MOVIE
1.84-5.15%-0.10强烈卖出1.702M1.019B-1.87479.00五金工具
002102 GUANFU HOLDINGS CO
1.871.63%0.03卖出11.803M4.844B7.870.23945.00家居装修
002175 ORIENTAL TIMES MED
1.44-0.69%-0.01卖出6.367M1.093B6.700.22809.00五金工具
002188 BUS ONLINE CO LTD
3.82-0.52%-0.02卖出892.801K1.123B2.241.7217.00电子/电器
002190 SICHUAN CHENGFEI I
22.00-2.14%-0.48买入2.526M8.064B12.181.851124.00机动车
002242 JOYOUNG CO. LTD.
37.280.03%0.01买入4.341M28.411B35.271.062950.00电子/电器
002282 BOSUN CO LTD
8.951.70%0.15买入4.226M3.852B48.400.181599.00五金工具
002292 ALPHA GROUP
8.25-2.02%-0.17买入45.844M11.427B526.250.024217.00娱乐产品
002345 GUANGDONG CHJ INDU
3.330.00%0.00强烈卖出7.188M2.959B-0.035871.00其他消费特产
002348 GOLDLOK HOLDINGS
2.540.40%0.01卖出7.448M2.396B-0.381156.00娱乐产品
002351 EDIFIER TECHNOLOGY
21.752.98%0.63买入66.877M18.716B86.490.243221.00电子/电器
002377 HUBEI GUOCHUANG HI
3.981.79%0.07买入12.231M3.583B15.600.256273.00住宅设计
002397 HUNAN MENDALE HOME
5.92-0.67%-0.04卖出26.678M4.447B76.120.083708.00家居装修
002403 AISHIDA CO LTD
8.859.94%0.80强烈买入3.906M2.742B58.080.145320.00家居装修
002418 ZHE JIANG KANGSHEN
1.50-1.32%-0.02卖出8.539M1.727B-0.463519.00电子/电器
002429 SHENZHEN MTC CO.LT
4.86-1.82%-0.09卖出56.238M22.242B19.400.268705.00电子/电器
002444 H/Z GREAT STAR IND
11.81-0.59%-0.07买入12.913M12.762B13.690.876435.00五金工具
002473 NINGBO SUNLIGHT EL
7.77-1.15%-0.09强烈卖出1.040M1.258B-0.8160.00电子/电器
002489 YOTRIO GROUP COMPA
4.031.26%0.05卖出38.211M8.659B15.280.2610327.00家居装修
002501 JILIN LIYUAN PRECI
1.40-0.71%-0.01卖出5.086M1.713B-7.67853.00机动车
002508 HANGZHOU ROBAM APP
32.042.99%0.93买入13.654M29.524B19.491.604512.00电子/电器
002543 GUANGDONG VANWARD
7.940.63%0.05卖出1.815M5.867B10.700.745223.00电子/电器
002571 ANHUI DELI HOUSEHO
5.38-4.10%-0.23买入50.598M2.199B300.000.022110.00家居装修
002572 SUOFEIYA HOME COL
24.762.44%0.59买入19.226M22.052B23.121.0511801.00家居装修
002574 ZHEJIANG MING JEWE
4.680.21%0.01卖出2.913M2.466B104.240.04982.00其他消费特产
002575 GUANGDONG QUNXING
3.080.98%0.03卖出14.245M1.796B-0.36173.00娱乐产品
002594 BYD COMPANY LTD
72.470.93%0.67买入23.509M195.880B200.450.36229154.00机动车
002605 SHANGHAI YAOJI TEC
38.731.92%0.73强烈买入22.681M15.097B16.112.411148.00娱乐产品
002614 XIAMEN COMFORT SCI
11.050.73%0.08买入23.557M6.157B28.200.4010135.00电子/电器
002616 GUANGDONG CHANT GR
11.18-1.50%-0.17买入7.758M8.420B28.080.403895.00电子/电器
002655 GETTOP ACOUSTIC CO
12.851.50%0.19买入40.727M4.558B184.550.072643.00电子/电器
002668 GUANGDONG HOMA APP
4.50-1.10%-0.05卖出24.017M4.933B-0.038830.00电子/电器
002677 ZHEJIANG MEIDA IND
11.582.66%0.30买入6.806M7.255B17.960.631269.00电子/电器
002678 GUANGZHOU PEARL R.
7.290.55%0.04买入1.535M9.848B67.250.112534.00娱乐产品
002681 SHENZHEN FENDA TEC
3.572.59%0.09买入55.210M6.992B-1.497258.00电子/电器
002705 GUANGDONG XINBAO E
36.13-0.96%-0.35买入2.767M29.238B23.551.5520980.00电子/电器
002713 DONG YI RI SHENG H
6.90-0.14%-0.01卖出4.096M2.899B-0.966943.00家居装修
002721 BEIJING KINGEE CUL
3.77-0.26%-0.01卖出8.619M3.155B-0.052038.00其他消费特产
002725 ZHEJIANG YUELING C
11.37-1.30%-0.15买入18.318M2.949B233.670.051322.00机动车
002731 SHENYANG CUIHUA GO
7.76-0.77%-0.06买入10.090M2.003B44.690.17794.00其他消费特产
002761 DOHIA GROUP CO LTD
8.941.13%0.10卖出4.328M9.559B3.042.9020412.00家居装修
002790 XIAMEN R AND T PLU
6.191.31%0.08卖出1.567M2.557B14.940.412305.00家居装修
002853 GUANGDONG PIANO CU
23.543.79%0.86买入3.496M3.523B21.491.062611.00家居装修
002862 SHIFENG CULTURAL D
19.510.36%0.07卖出1.269M2.333B501.030.04566.00娱乐产品
002888 HIVI ACOUSTICS TEC
22.621.53%0.34强烈买入15.047M2.778B87.960.25818.00电子/电器
002899 IMPULSE (QINGDAO)
13.14-0.30%-0.04卖出1.143M1.582B31.040.421596.00娱乐产品
002906 FORYOU CORPORATION
15.14-2.26%-0.35买入8.875M7.282B87.220.184934.00电子/电器
002959 BEAR ELECTRIC APPL
129.004.88%6.00买入2.323M19.188B3377.00电子/电器
002981 RISUNTEK INC
52.575.80%2.88买入8.422M4.770B3319.00电子/电器
200016 KONKA GROUP
2.310.00%0.00强烈卖出946.540K5.067B-0.0419286.00电子/电器
200017 SHENZHEN CHINA BIC
0.810.00%0.00卖出259.804K406.847M-0.0159.00娱乐产品
200025 SHN TELLUS HLDNGS
4.410.00%0.00买入24.200K1.732B8.200.49325.00电子/电器
200026 FIYTA PRECISION TE
4.97-2.74%-0.14卖出99.900K1.905B14.190.334994.00其他消费特产
200054 CHONGQING JIANSHE
3.962.06%0.08卖出28.000K421.954M-1.111033.00机动车
200160 DONGFENG SCI-TECH
0.22-4.35%-0.01卖出2.896M137.874M-0.11169.00住宅设计
200512 TSANN KUEN (CHINA)
3.00-0.33%-0.01卖出154.200K508.367M6.240.443686.00电子/电器
200521 CHANGHONG MEILING
1.551.31%0.02买入162.488K1.456B-0.2714017.00电子/电器
200550 JIANGLING MOTORS
5.000.60%0.03买入165.673K3.908B19.830.2314788.00机动车
200625 CHONG QING CHANGAN
4.100.99%0.04买入1.241M17.763B232.280.0236764.00机动车
300043 RASTAR GROUP
3.93-1.75%-0.07卖出38.605M4.977B20.810.192510.00娱乐产品
300064 ZHENGZHOU SINO-CRY
1.890.00%0.00卖出7.759M2.278B-4.381416.00其他消费特产
300093 G/D GOLDEN GLASS T
10.920.09%0.01卖出1.539M2.357B-0.42840.00家居装修
300126 KEN HOLDING CO LTD
6.330.64%0.04买入9.884M1.912B116.910.051096.00五金工具
300182 BEIJING JETSEN TEC
4.041.25%0.05卖出90.804M10.244B-0.96929.00电子/电器
300315 OURPALM CO LTD
7.12-2.86%-0.21买入83.173M20.008B73.820.101839.00娱乐产品
300329 HAILUN PIANO CO LT
7.07-0.42%-0.03买入1.997M1.791B43.560.161334.00娱乐产品
300374 BEIJING HENGTONG I
16.89-1.80%-0.31买入7.891M4.353B69.220.25589.00住宅设计
300483 SHANGHAI WORTH GAR
30.862.63%0.79买入955.026K3.705B38.020.79436.00五金工具
300526 CHINA DIVE COMPANY
121.00-2.58%-3.20卖出540.600K21.128B2343.400.051269.00娱乐产品
300616 GUANGZHOU SHANGPIN
61.101.70%1.02强烈卖出576.344K11.678B30.461.9915715.00家居装修
300640 PROFIT CULTURAL AN
10.81-1.82%-0.20买入2.690M2.377B51.910.21311.00家居装修
300651 JIANGSU JINLING SP
32.96-0.72%-0.24买入1.189M4.274B99.370.33663.00娱乐产品
300681 ZHUHAI ENPOWER ELE
34.94-1.41%-0.50卖出598.300K2.679B-0.89831.00机动车
300749 GUANGDONG TOPSTRON
13.960.07%0.01买入3.640M2.862B53.240.261938.00家居装修
300793 COSONIC INTELLIGEN
26.44-0.60%-0.16买入12.915M7.094B5473.00电子/电器
300824 SHENZHEN CRASTAL T
15.089.99%1.3792.854K2.981B981.00电子/电器
300825 IAT AUTOMOBILE TEC
18.86-1.00%-0.19卖出8.163M5.823B机动车
600060 HISENSE VISUAL TECHNOLOGY
12.765.02%0.61买入17.820M15.898B27.380.4419461.00电子/电器
600086 EASTERN GOLD JADE COMPANY LIMITED
1.08-5.26%-0.06强烈卖出6.705M1.539B-1.32189.00其他消费特产
600099 LINHAI CO.,LTD.
6.501.09%0.07买入1.995M1.409B338.420.02572.00机动车
600104 SAIC MOTOR CORPORATION LIMITED
17.251.53%0.26强烈卖出33.048M198.503B10.751.58216360.00机动车
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
2.57-5.17%-0.14强烈买入44.100K4.041B家居装修
600152 VEKEN TECHNOLOGY.,LTD.
5.940.51%0.03卖出3.336M2.440B-0.142412.00家居装修
600166 BEIQI FOTON MOTOR CO.,LTD.
1.810.56%0.01强烈卖出29.550M11.700B-0.0322767.00机动车
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
2.864.00%0.11卖出26.327M3.829B-0.022760.00其他消费特产
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
6.85-0.29%-0.02强烈卖出1.701M1.511B-0.111999.00机动车
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.19-10.09%-0.47卖出14.766M1.612B-0.451692.00其他消费特产
600336 AUCMA COMPANY LIMITED
5.93-1.98%-0.12买入24.934M4.699B26.580.236405.00电子/电器
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
4.430.23%0.01卖出21.211M7.224B58.620.0810694.00家居装修
600375 HUALING XINGMA AUTOMOBILE(GROUP)CO.,LTD.
7.790.65%0.05买入8.985M4.301B-0.133732.00机动车
600469 AEOLUS TYRE CO.,LTD
4.460.45%0.02卖出2.968M2.478B17.950.256489.00汽车售后
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
11.452.23%0.25强烈买入13.143M6.108B-0.458262.00汽车售后
600501 AEROSUN CORPORATION
9.00-0.99%-0.09买入6.390M3.829B135.670.072330.00机动车
600579 KRAUSSMAFFEI COMPANY LIMITED
5.240.38%0.02卖出4.285M4.611B-0.276508.00汽车售后
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
7.344.86%0.34买入38.827M9.178B178.570.043110.00机动车
600612 LAO FENG XIANG CO.,LTD.
49.101.89%0.91买入2.056M25.209B17.932.692423.00其他消费特产
600623 SHANGHAI HUAYI GROUP
5.180.39%0.02强烈卖出4.697M10.863B104.030.0513020.00汽车售后
600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.
1.896.18%0.11买入45.411M3.465B-0.162292.00机动车
600660 FUYAO GLASS INDUSTRY GROUP CO.,LTD
20.970.48%0.10卖出10.087M52.355B19.021.1026727.00汽车售后
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
12.03-1.72%-0.21卖出3.181M4.923B226.670.05791.00机动车
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
5.680.71%0.04卖出3.300M4.044B-0.0613526.00机动车
600690 HAIER SMART HOME
17.951.41%0.25买入31.656M116.458B16.161.1199757.00电子/电器
600698 HUNAN TYEN MACHINERY CO., LTD
2.08-0.48%-0.01卖出2.530M2.225B190.000.011196.00机动车
600699 NINGBO JOYSON ELECTRONIC CORP.
23.64-0.71%-0.17买入31.365M29.245B40.510.5957415.00汽车售后
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.882.49%0.07卖出21.721M6.262B4014.290.005156.00其他消费特产
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
8.17-0.24%-0.02强烈卖出7.223M7.484B-0.003456.00电子/电器
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
4.131.23%0.05卖出3.552M3.472B-0.154515.00机动车
600818 ZHONGLU CO,.LTD.
12.142.79%0.33买入4.329M3.796B-0.111065.00机动车
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
16.76-1.00%-0.17买入3.527M17.315B18.410.922485.00电子/电器
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
2.901.05%0.03买入52.428M13.249B-0.0749505.00电子/电器
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
2.83-5.03%-0.15卖出6.078M1.559B903.030.0035.00电子/电器
600877 CETC ENERGY JOINT-STOCK CO.,LTD.
5.630.54%0.03卖出4.308M4.604B39.720.14414.00机动车
600978 YIHUA LIFESTYLE TECHNOLOGY
1.134.63%0.05卖出15.805M1.601B-0.388198.00家居装修
600983 WHIRLPOOL CHINA CO.,LTD
4.750.00%0.00卖出4.013M3.641B-0.548173.00电子/电器
601058 SAILUN GROUP CO.,LTD.
3.540.28%0.01卖出23.064M9.056B7.560.4911334.00汽车售后
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
8.24-0.84%-0.07强烈卖出3.430M7.756B-0.3714317.00机动车
601163 TRIANGLE TYRE
13.602.72%0.36买入5.919M10.592B12.381.075568.00汽车售后
601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.
8.99-0.11%-0.01卖出17.697M92.139B23.410.3993854.00机动车
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出