耐用消费品 (板块)

189
股票
3043.703B
总市值
16.007M
成交量
−2.06%
涨跌
+4.71%
本月表现
+38.98%
本年表现
+3.25%
年初至今表现
公司
产业
           
000016 KONKA GROUP
4.60-1.08%-0.05强烈买入22.477M11.028B25.530.1818965.00电子/电器
000017 SHENZHEN CHINA BIC
4.30-1.83%-0.08卖出4.335M2.409B-0.0053.00娱乐产品
000020 S/Z ZHONGHENG HUAF
10.56-1.95%-0.21卖出822.421K2.996B485.320.021016.00电子/电器
000026 FIYTA HOLDINGS L
10.91-4.72%-0.54卖出16.016M5.089B25.460.465162.00其他消费特产
000042 SHN CENTRALCON INV
10.23-2.29%-0.24卖出2.451M6.881B11.180.932543.00住宅设计
000062 SHN HUAQIANG IND
14.74-3.60%-0.55卖出8.480M16.023B24.460.631905.00电子/电器
000333 MIDEA GROUP CO LTD
58.10-3.49%-2.10卖出27.643M414.851B17.293.49114765.00电子/电器
000408 ZANGGE HOLDING CO
7.56-2.58%-0.20卖出8.364M15.731B17.570.451710.00家居装修
000521 CHANGHONG MEILING
3.43-2.56%-0.09卖出8.174M3.625B67.380.0516520.00电子/电器
000529 GUANGDONG HOLDINGS
7.041.00%0.07强烈买入8.108M4.057B19.620.351749.00家居装修
000533 GUANGDONG SHUNNA E
2.73-1.44%-0.04卖出6.543M1.907B-1.371325.00电子/电器
000550 JIANGLING MOTORS
14.91-5.57%-0.88买入11.641M13.319B433.430.0417395.00机动车
000572 HAIMA AUTOMOBILE C
2.15-3.59%-0.08买入23.951M3.766B-0.836278.00机动车
000587 JINZHOU CIHANG GRO
1.90-1.55%-0.03卖出32.130M4.226B-2.27698.00家居装修
000589 GUI ZHOU TYRE CO
4.58-1.51%-0.07卖出7.718M3.590B23.360.206337.00汽车售后
000599 QINGDAO DOUBLESTAR
4.67-1.89%-0.09卖出3.837M3.805B1205.130.004531.00汽车售后
000625 CHONG QING CHANGAN
10.39-4.77%-0.52买入55.840M52.349B-0.6636029.00机动车
000651 GREE ELEC APPLICAN
66.50-2.71%-1.85买入37.021M408.528B15.024.5288800.00电子/电器
000700 JIANGNAN MOULD AND
10.159.97%0.92强烈买入127.834M6.940B74.910.115146.00汽车售后
000800 FAW CAR CO
9.92-2.65%-0.27卖出9.018M16.682B-0.157364.00机动车
000801 SICHUAN JIUZHOU EL
5.37-1.29%-0.07强烈卖出4.318M5.523B92.310.064574.00电子/电器
000868 ANHUI ANKAI AUTOMO
5.86-4.72%-0.29买入24.385M4.473B-0.683324.00机动车
000913 ZHEJIANG QIANJIANG
11.65-3.48%-0.42买入6.406M5.302B18.330.644492.00机动车
000921 HISENSE HOME APPL.
12.20-3.48%-0.44买入7.150M17.170B11.041.1432858.00电子/电器
000927 TIANJIN FAW XIALI
4.47-2.83%-0.13卖出16.696M7.274B21.410.213860.00机动车
000951 CNHTC JINAN TRUCK
20.15-3.12%-0.65卖出6.428M14.093B14.191.487936.00电子/电器
000957 ZHONGTONG BUS
7.53-4.08%-0.32买入39.401M4.233B72.710.104991.00机动车
002005 ELEC-TECH INTL CO
1.95-1.02%-0.02买入8.592M3.459B-0.5910588.00电子/电器
002011 ZHEJIANG DUN AN AR
5.13-2.29%-0.12强烈买入18.657M4.577B-1.8511280.00电子/电器
002032 ZHEJIANG SUPOR CO
73.33-0.66%-0.49卖出1.108M60.649B33.492.2212793.00家居装修
002035 VATTI CORPORATION
13.12-2.81%-0.38买入15.515M11.047B15.130.867106.00电子/电器
002045 GUOGUANG ELECTRIC
13.65-2.50%-0.35买入21.381M6.454B41.990.333480.00电子/电器
002071 GREAT WALL MOVIE
3.415.25%0.17卖出30.460M1.708B-1.08668.00五金工具
002102 GUANFU HOLDINGS CO
2.263.20%0.07买入45.706M5.792B-0.941429.00家居装修
002173 INNOVATION MEDICAL
5.934.59%0.26卖出7.303M2.515B-0.343676.00其他消费特产
002190 SICHUAN CHENGFEI I
23.610.30%0.07买入1.963M8.394B17.021.373245.00汽车售后
002214 ZHEJIANG DALI TECH
12.826.57%0.79买入47.378M5.261B46.230.25569.00电子/电器
002242 JOYOUNG CO. LTD.
26.650.15%0.04强烈买入8.278M19.869B24.751.052665.00电子/电器
002282 BOSUN CO LTD
8.26-1.67%-0.14卖出1.026M3.642B48.940.171766.00五金工具
002284 ZHEJIANG ASIA-PACI
5.13-3.02%-0.16卖出8.847M3.946B-0.143324.00汽车售后
002292 ALPHA GROUP
9.07-1.09%-0.10卖出19.532M12.201B-1.174122.00娱乐产品
002345 GUANGDONG CHJ INDU
4.13-0.72%-0.03卖出8.754M3.661B81.750.056067.00其他消费特产
002348 GOLDLOK HOLDINGS
3.241.25%0.04卖出11.505M3.022B-0.011612.00娱乐产品
002351 EDIFIER TECHNOLOGY
20.87-3.87%-0.84卖出32.492M13.506B169.590.132234.00电子/电器
002397 HUNAN MENDALE HOME
4.94-0.60%-0.03卖出3.722M3.672B43.350.124981.00家居装修
002403 AISHIDA CO LTD
9.071.68%0.15强烈买入2.912M3.056B21.650.415412.00家居装修
002406 XUCHANG YUANDONG D
5.92-2.47%-0.15买入3.481M3.377B12.040.501485.00汽车售后
002429 SHENZHEN MTC CO.LT
3.90-2.50%-0.10买入86.415M17.569B23.200.177158.00电子/电器
002444 H/Z GREAT STAR IND
11.957.27%0.81买入34.222M11.805B13.460.826192.00五金工具
002489 YOTRIO GROUP COMPA
4.85-2.22%-0.11买入14.826M10.552B29.200.1711224.00家居装修
002508 HANGZHOU ROBAM APP
35.70-0.83%-0.30买入7.121M34.004B21.971.634510.00电子/电器
002543 GUANGDONG VANWARD
9.42-1.05%-0.10卖出1.583M7.049B12.450.765449.00电子/电器
002571 ANHUI DELI HOUSEHO
5.030.20%0.01买入4.972M1.964B-0.112203.00家居装修
002572 SUOFEIYA HOME COL
20.71-3.40%-0.73买入11.295M19.142B19.431.0811943.00家居装修
002574 ZHEJIANG MING JEWE
5.22-1.14%-0.06卖出3.325M2.761B28.380.18988.00其他消费特产
002575 GUANGDONG QUNXING
6.910.14%0.01卖出2.840M4.312B-0.0328.00娱乐产品
002594 BYD COMPANY LTD
56.72-3.47%-2.04买入20.384M158.096B55.911.04220152.00机动车
002605 SHANGHAI YAOJI TEC
41.4810.00%3.77强烈买入17.542M13.640B42.860.80801.00娱乐产品
002614 XIAMEN COMFORT SCI
11.10-2.03%-0.23卖出7.487M6.387B19.620.58电子/电器
002615 ZHEJIANG HAERS VAC
5.49-1.44%-0.08卖出1.719M2.241B20.710.264467.00电子/电器
002616 GUANGDONG CHANT GR
8.78-2.01%-0.18买入3.904M6.618B25.160.353618.00电子/电器
002668 GUANGDONG HOMA APP
5.84-5.35%-0.33卖出73.744M6.635B-1.7310876.00电子/电器
002677 ZHEJIANG MEIDA IND
13.78-0.93%-0.13强烈买入4.689M8.848B20.350.671150.00电子/电器
002678 GUANGZHOU PEARL R.
8.11-2.99%-0.25卖出813.010K11.247B60.750.142094.00娱乐产品
002681 SHENZHEN FENDA TEC
5.50-3.00%-0.17卖出32.500M11.252B-0.457399.00电子/电器
002705 GUANGDONG XINBAO E
20.27-1.31%-0.27强烈买入5.959M15.629B23.610.8319537.00电子/电器
002713 DONG YI RI SHENG H
6.64-1.92%-0.13强烈卖出2.670M2.870B80.190.097081.00家居装修
002721 BEIJING KINGEE CUL
5.360.56%0.03卖出9.808M4.574B1565.710.002208.00其他消费特产
002725 ZHEJIANG YUELING C
10.971.39%0.15买入21.779M2.783B47.890.231579.00汽车售后
002731 SHENYANG CUIHUA GO
7.64-2.55%-0.20卖出3.257M2.011B92.790.08625.00其他消费特产
002761 DOHIA GROUP CO LTD
10.70-1.92%-0.21卖出12.602M3.711B-0.011223.00家居装修
002765 CHONGQING LANDAI P
5.03-1.37%-0.07卖出3.048M2.422B-0.211882.00汽车售后
002786 SHENZHEN SILVER BA
8.22-3.07%-0.26强烈卖出5.271M3.221B-0.338378.00汽车售后
002790 XIAMEN R AND T PLU
6.49-1.82%-0.12卖出2.308M2.675B15.260.432133.00家居装修
002853 GUANGDONG PIANO CU
18.44-2.64%-0.50卖出1.499M2.967B18.121.052251.00家居装修
002862 SHIFENG CULTURAL D
22.21-2.33%-0.53卖出879.800K1.818B69.910.33650.00娱乐产品
002888 HIVI ACOUSTICS TEC
21.44-3.42%-0.76卖出2.898M2.868B119.540.19876.00电子/电器
002899 IMPULSE (QINGDAO)
13.830.14%0.02买入1.133M1.648B28.270.491665.00娱乐产品
002906 FORYOU CORPORATION
12.960.23%0.03买入6.445M6.013B130.510.106188.00电子/电器
002959 BEAR ELECTRIC APPL
64.10-3.08%-2.04卖出1.858M8.002B43.142564.00电子/电器
200016 KONKA GROUP
2.57-1.15%-0.03强烈买入463.100K5.487B12.560.1918965.00电子/电器
200017 SHENZHEN CHINA BIC
1.66-1.19%-0.02卖出84.400K813.267M-0.0053.00娱乐产品
200020 S/Z ZHONGHENG HUAF
4.10-1.68%-0.07卖出27.616K1.043B168.150.021016.00电子/电器
200026 FIYTA HOLDINGS L
6.47-1.37%-0.09买入185.000K2.527B12.520.475162.00其他消费特产
200054 CHONGQING JIANSHE
5.031.41%0.07买入46.900K539.851M-1.001151.00机动车
200512 TSANN KUEN (CHINA)
3.76-1.57%-0.06买入140.100K618.976M6.220.554410.00电子/电器
200521 CHANGHONG MEILING
2.25-0.44%-0.01买入35.472K2.067B37.580.0516520.00电子/电器
200550 JIANGLING MOTORS
6.38-3.77%-0.25买入543.700K4.910B161.000.0417395.00机动车
200625 CHONG QING CHANGAN
4.65-6.81%-0.34买入5.417M20.998B-0.6736029.00机动车
300043 RASTAR GROUP
5.76-2.37%-0.14买入22.432M7.204B19.730.292996.00娱乐产品
300064 ZHENGZHOU SINO-CRY
3.26-2.40%-0.08卖出4.753M3.966B-0.021895.00其他消费特产
300089 THE GREAT WALL OF
3.40-2.02%-0.07强烈卖出12.458M1.693B27.060.132450.00其他消费特产
300126 KEN HOLDING CO LTD
5.99-2.12%-0.13买入6.032M1.833B-0.051562.00五金工具
300247 YOUNGY HEALTH CO L
2.890.35%0.01买入11.598M2.308B-1.051801.00娱乐产品
300296 LEYARD OPTOELECTRO
8.09-1.10%-0.09买入55.626M19.302B17.240.444392.00电子/电器
300304 JIANGSU YUNYI ELEC
4.44-4.10%-0.19卖出15.540M3.958B29.390.16773.00汽车售后
300315 OURPALM CO LTD
6.25-2.34%-0.15卖出80.029M17.635B-1.201286.00娱乐产品
300329 HAILUN PIANO CO LT
8.10-2.41%-0.20卖出4.108M2.065B39.940.211325.00娱乐产品
300483 SHANGHAI WORTH GAR
41.50-1.52%-0.64买入938.116K5.148B67.520.62261.00五金工具
300526 CHINA DIVE COMPANY
52.22-0.67%-0.35买入493.497K8.616B378.830.131376.00娱乐产品
300616 GUANGZHOU SHANGPIN
75.180.07%0.05买入558.660K14.549B28.562.6216237.00家居装修
300640 PROFIT CULTURAL AN
7.92-3.65%-0.30卖出2.753M1.765B32.450.25300.00家居装修
300651 JIANGSU JINLING SP
27.26-0.44%-0.12卖出505.962K3.524B98.920.28747.00娱乐产品
300681 ZHUHAI ENPOWER ELE
36.903.56%1.27买入1.169M2.540B-0.691438.00机动车
300749 GUANGDONG TOPSTRON
13.15-2.45%-0.33买入1.914M2.741B35.170.382169.00家居装修
300793 COSONIC INTELLIGEN
50.23-0.59%-0.30卖出2.911M8.432B76.393980.00电子/电器
600060 HISENSE VISUAL TECHNOLOGY
12.67-2.46%-0.32买入21.761M15.859B54.160.2221006.00电子/电器
600086 EASTERN GOLD JADE COMPANY LIMITED
2.831.07%0.03卖出32.763M3.753B-1.60347.00其他消费特产
600099 LINHAI CO.,LTD.
6.58-1.35%-0.09卖出1.630M1.446B452.060.01579.00机动车
600104 SAIC MOTOR CORPORATION LIMITED
23.10-4.35%-1.05强烈卖出42.030M289.050B9.922.49217511.00机动车
600152 VEKEN TECHNOLOGY.,LTD.
7.282.68%0.19强烈买入33.699M2.757B-0.212230.00家居装修
600166 BEIQI FOTON MOTOR CO.,LTD.
2.050.49%0.01卖出46.201M13.168B-0.2429118.00机动车
600182 GITI TIRE CORPORATION
16.01-2.50%-0.41卖出1.810M5.593B62.360.263359.00汽车售后
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
8.92-7.18%-0.69卖出15.855M1.995B287.020.032053.00机动车
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.58-1.51%-0.07强烈卖出2.138M1.609B-0.031796.00其他消费特产
600336 AUCMA COMPANY LIMITED
4.53-0.44%-0.02强烈买入3.150M3.441B31.870.146456.00电子/电器
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
4.62-2.94%-0.14买入7.410M7.636B16.820.288262.00家居装修
600338 TIBET SUMMIT RESOURCES
11.29-4.32%-0.51卖出11.567M10.714B16.430.711987.00机动车
600375 HUALING XINGMA AUTOMOBILE(GROUP)CO.,LTD.
4.70-2.29%-0.11卖出5.946M2.656B48.330.104172.00机动车
600469 AEOLUS TYRE CO.,LTD
5.23-0.76%-0.04买入5.809M2.922B14.010.386989.00汽车售后
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
8.10-0.74%-0.06买入6.115M4.421B-0.078998.00汽车售后
600579 KRAUSSMAFFEI COMPANY LIMITED
6.22-6.61%-0.44强烈卖出15.037M5.345B61.990.106054.00汽车售后
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
4.02-0.25%-0.01买入6.175M4.185B67.790.063588.00机动车
600612 LAO FENG XIANG CO.,LTD.
52.50-1.94%-1.04强烈买入2.375M26.292B19.022.642504.00其他消费特产
600623 SHANGHAI HUAYI GROUP
6.59-1.35%-0.09强烈卖出6.490M14.042B18.760.3612776.00汽车售后
600660 FUYAO GLASS INDUSTRY GROUP CO.,LTD
24.75-1.08%-0.27买入13.469M64.321B20.071.2827067.00汽车售后
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
12.40-5.63%-0.74卖出3.718M5.671B328.670.04661.00机动车
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
7.45-0.67%-0.05买入8.184M4.441B31.000.2414211.00机动车
600690 HAIER SMART HOME
19.39-0.21%-0.04买入38.357M127.973B13.631.4387447.00电子/电器
600698 HUNAN TYEN MACHINERY CO., LTD
2.99-1.32%-0.04卖出6.387M3.215B-0.091310.00机动车
600699 NINGBO JOYSON ELECTRONIC CORP.
21.91-4.45%-1.02买入39.344M26.441B29.600.7759250.00汽车售后
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
3.36-1.47%-0.05卖出9.479M7.577B7.740.444561.00其他消费特产
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
9.86-0.30%-0.03卖出6.699M8.965B69.670.143507.00电子/电器
600818 ZHONGLU CO,.LTD.
11.88-2.22%-0.27强烈卖出1.836M3.947B-0.101011.00机动车
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
16.47-2.02%-0.34卖出4.238M17.090B15.571.072508.00电子/电器
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
2.72-1.45%-0.04强烈卖出30.841M13.064B83.480.0355149.00电子/电器
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
3.08-1.91%-0.06卖出1.252M1.659B364.37-0.0333.00电子/电器
600877 CHINA JIALING INDUSTRIAL CO.,LTD.(GROUP)
6.67-0.15%-0.01买入6.964M5.229B-0.07654.00机动车
600891 HARBIN CHURIN GROUP JOINTSTOCK
1.46-4.58%-0.07卖出8.848M969.610M-7.011073.00其他消费特产
600978 YIHUA LIFESTYLE TECHNOLOGY
2.93-2.66%-0.08卖出16.939M4.478B-0.0010096.00家居装修
600983 WHIRLPOOL CHINA CO.,LTD
4.91-0.20%-0.01卖出968.200K3.786B-0.218947.00电子/电器
601058 SAILUN GROUP CO.,LTD.
4.93-3.14%-0.16买入35.282M13.110B11.980.4310626.00汽车售后
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
11.33-0.18%-0.02卖出1.870M10.578B-0.3914710.00机动车
601163 TRIANGLE TYRE
15.69-2.85%-0.46买入6.642M12.728B16.510.965318.00汽车售后
601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.
11.30-2.67%-0.31强烈卖出12.513M118.655B16.080.7294856.00机动车
601500 JIANGSU GENERAL SCIENCE TECHNOLOGY CO.,LTD
6.46-2.27%-0.15卖出1.437M5.679B39.940.163984.00汽车售后
601633 GREAT WALL MOTOR COMPANY LIMITED
8.60-2.93%-0.26强烈卖出18.034M79.772B19.000.4663455.00机动车
601777 LIFAN INDUSTRY (GROUP) CO., LTD
2.94-4.85%-0.15卖出21.810M3.928B-1.939134.00机动车
601966 SHANDONG LINGLONG TYRE CO.,LTD
22.88-2.97%-0.70买入9.419M27.695B18.631.2615240.00汽车售后
603008 XILINMEN FURNITURE CO.,LTD.
14.861.23%0.18卖出11.882M5.871B-0.827470.00家居装修
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出