耐用消费品 (部门)

211
股票
4811.548B
总市值
39.898M
成交量
+0.17%
涨跌
+10.70%
本月表现
+127.70%
本年表现
+11.60%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000016 KONKA GROUP
6.08-0.16%-0.01卖出7.133M11.277B19.020.3217216.00电子/电器
000017 SHENZHEN CHINA BIC
3.53-5.11%-0.19买入5.800M1.331B489.470.0165.00娱乐产品
000025 SHN TELLUS HLDNGS
14.63-1.68%-0.25卖出2.259M5.971B86.510.17302.00电子/电器
000026 FIYTA PRECISION TE
14.22-3.98%-0.59卖出3.827M5.763B14.691.014901.00其他消费特产
000032 SHENZHEN SED INDUS
20.501.74%0.35买入2.080M21.585B55.180.37476.00家居装修
000042 SHN CENTRALCON INV
8.500.24%0.02卖出384.898K5.638B24.400.352489.00住宅设计
000333 MIDEA GROUP CO LTD
73.24-1.03%-0.76卖出44.590M513.942B18.014.13149239.00电子/电器
000521 CHANGHONG MEILING
3.58-2.19%-0.08强烈卖出19.407M3.506B20.120.1814907.00电子/电器
000544 CENTRAL PLAINS ENV
6.06-1.14%-0.07卖出2.931M5.975B11.440.541655.00五金工具
000550 JIANGLING MOTORS
24.042.87%0.67强烈买入13.268M15.229B26.590.8813432.00机动车
000561 SHAANXI FENGHUOP
6.61-0.75%-0.05买入2.994M4.005B29.570.232913.00电子/电器
000572 HAIMA AUTOMOBILE C
6.70-3.18%-0.22买入100.198M11.381B-0.793122.00机动车
000587 JINZHOU CIHANG GRO
1.86-4.62%-0.09买入14.263M4.141B15.760.1260.00家居装修
000589 GUI ZHOU TYRE CO
5.82-1.52%-0.09卖出7.410M5.652B3.931.516131.00汽车售后
000599 QINGDAO DOUBLESTAR
4.27-1.16%-0.05中立3.947M3.528B46.450.095078.00汽车售后
000625 CHONG QING CHANGAN
23.581.25%0.29买入223.087M111.218B32.290.7240298.00机动车
000651 GREE ELEC APPLICAN
55.371.37%0.75卖出45.789M323.435B13.514.0483952.00电子/电器
000800 FAW JIEFANG GROUP
10.91-0.46%-0.05强烈卖出10.963M50.971B11.860.9221077.00机动车
000801 SICHUAN JIUZHOU EL
6.14-0.16%-0.01买入6.285M6.290B65.290.092951.00电子/电器
000868 ANHUI ANKAI AUTOMO
4.14-1.90%-0.08买入34.154M3.095B24.900.172381.00机动车
000885 CITY DEVELOPMENT E
9.69-0.10%-0.01卖出2.876M6.228B6.681.451943.00住宅设计
000909 SOYEA TECHNOLOGY
7.80-4.06%-0.33买入19.423M3.690B71.000.11553.00电子/电器
000913 ZHEJIANG QIANJIANG
18.73-0.64%-0.12卖出2.960M8.549B30.250.624144.00机动车
000921 HISENSE HOME APPL.
14.640.76%0.11卖出4.806M17.312B11.291.2939499.00电子/电器
000927 CHINA RAILWAY MATE
4.113.27%0.13强烈买入31.339M24.080B-0.284060.00机动车
000957 ZHONGTONG BUS CO L
6.06-1.14%-0.07强烈卖出3.384M3.635B-0.034583.00机动车
002005 ELEC-TECH INTL CO
1.68-4.00%-0.07卖出27.750M3.088B-0.327407.00电子/电器
002011 ZHEJIANG DUN AN AR
4.910.61%0.03买入14.139M4.476B-0.9711284.00电子/电器
002031 GREATOO INTELLIGEN
1.80-0.55%-0.01卖出10.540M3.981B-0.072202.00汽车售后
002032 ZHEJIANG SUPOR CO
66.50-1.99%-1.35卖出1.752M54.895B27.252.5012048.00家居装修
002035 VATTI CORPORATION
7.220.56%0.04卖出6.661M6.086B13.870.524720.00电子/电器
002045 GUOGUANG ELECTRIC
10.164.53%0.44买入16.492M4.380B18.940.513452.00电子/电器
002102 GUANFU HOLDINGS CO
2.140.47%0.01买入11.524M5.607B59.000.04949.00家居装修
002175 ORIENTAL TIMES MED
2.114.98%0.10买入30.890M1.515B-1.46801.00五金工具
002188 BUS ONLINE CO LTD
3.322.15%0.07买入2.284M950.750M-0.3319.00电子/电器
002190 SICHUAN CHENGFEI I
24.920.56%0.14买入4.574M8.889B68.470.361109.00机动车
002242 JOYOUNG CO. LTD.
34.67-1.11%-0.39买入2.836M26.897B27.741.272846.00电子/电器
002282 BOSUN CO LTD
10.291.58%0.16卖出2.939M5.510B29.510.341886.00五金工具
002292 ALPHA GROUP
6.56-2.24%-0.15买入19.682M9.107B-0.283906.00娱乐产品
002345 GUANGDONG CHJ INDU
4.96-0.80%-0.04卖出17.837M4.443B16.590.305242.00其他消费特产
002348 GOLDLOK HOLDINGS
2.53-3.44%-0.09卖出35.919M2.482B-0.21917.00娱乐产品
002351 EDIFIER TECHNOLOGY
13.62-2.23%-0.31强烈卖出9.361M12.385B40.490.343468.00电子/电器
002377 HUBEI GUOCHUANG HI
3.380.00%0.00卖出3.686M3.097B-3.356815.00住宅设计
002397 HUNAN MENDALE HOME
4.01-1.23%-0.05强烈卖出6.677M3.044B62.460.073150.00家居装修
002403 AISHIDA CO LTD
7.22-2.04%-0.15强烈卖出1.026M2.511B16.440.455309.00家居装修
002418 ZHE JIANG KANGSHEN
2.42-6.20%-0.16卖出64.903M2.932B39.510.073575.00电子/电器
002429 SHENZHEN MTC CO.LT
5.693.27%0.18买入54.288M24.758B12.210.4513424.00电子/电器
002444 H/Z GREAT STAR IND
32.04-2.91%-0.96卖出9.259M37.733B25.591.337376.00五金工具
002473 NINGBO SUNLIGHT EL
7.504.90%0.35强烈买入4.539M1.144B-1.1321.00电子/电器
002489 YOTRIO GROUP COMPA
3.68-5.15%-0.20买入63.354M8.427B19.270.209832.00家居装修
002501 JILIN LIYUAN PRECI
2.432.10%0.05买入13.859M8.449B2.121.12793.00机动车
002508 HANGZHOU ROBAM APP
43.090.47%0.20买入8.046M40.704B22.941.874634.00电子/电器
002543 GUANGDONG VANWARD
7.38-1.07%-0.08卖出2.434M5.547B8.700.864905.00电子/电器
002571 ANHUI DELI HOUSEHO
6.64-2.78%-0.19卖出6.251M2.677B136.060.052117.00家居装修
002572 SUOFEIYA HOME COL
23.81-0.25%-0.06卖出19.286M21.778B16.421.4513602.00家居装修
002574 ZHEJIANG MING JEWE
4.27-1.84%-0.08买入3.790M2.297B-0.45947.00其他消费特产
002575 GUANGDONG QUNXING
4.20-0.24%-0.01卖出3.427M2.479B50.180.0881.00娱乐产品
002594 BYD COMPANY LTD
232.322.33%5.30强烈买入51.810M596.504B142.441.59224280.00机动车
002605 SHANGHAI YAOJI TEC
22.49-1.75%-0.40卖出2.926M9.157B15.071.571655.00娱乐产品
002614 XIAMEN COMFORT SCI
18.95-2.07%-0.40买入9.136M12.099B21.861.02电子/电器
002616 GUANGDONG CHANT GR
7.122.01%0.14买入13.976M5.178B15.210.474040.00电子/电器
002655 GETTOP ACOUSTIC CO
8.253.77%0.30买入22.914M2.862B37.480.212622.00电子/电器
002668 GUANGDONG HOMA APP
5.900.17%0.01买入43.859M6.385B-0.5010073.00电子/电器
002677 ZHEJIANG MEIDA IND
19.12-0.47%-0.09卖出3.715M12.411B19.900.971150.00电子/电器
002678 GUANGZHOU PEARL R.
6.36-2.15%-0.14强烈卖出1.259M8.829B39.800.162454.00娱乐产品
002681 SHENZHEN FENDA TEC
4.66-0.85%-0.04买入35.731M8.576B8.990.528833.00电子/电器
002705 GUANGDONG XINBAO E
29.25-1.91%-0.57卖出6.202M24.653B20.621.4528786.00电子/电器
002713 DONG YI RI SHENG H
6.45-3.15%-0.21强烈卖出2.388M2.794B14.470.466465.00家居装修
002721 BEIJING KINGEE CUL
3.28-3.24%-0.11买入21.526M3.254B-3.041647.00其他消费特产
002725 ZHEJIANG YUELING C
7.18-2.45%-0.18强烈卖出3.201M1.884B-0.021321.00机动车
002731 SHENYANG CUIHUA GO
6.33-3.21%-0.21卖出3.189M1.675B86.510.08661.00其他消费特产
002761 DOHIA GROUP CO LTD
8.15-1.69%-0.14买入5.342M8.964B7.461.1120546.00家居装修
002790 XIAMEN R AND T PLU
5.46-1.97%-0.11强烈卖出1.959M2.281B18.930.302843.00家居装修
002853 GUANGDONG PIANO CU
23.191.05%0.24卖出1.130M4.281B16.041.432679.00家居装修
002862 SHIFENG CULTURAL D
14.43-7.56%-1.18买入13.629M1.858B-0.28520.00娱乐产品
002888 HIVI ACOUSTICS TEC
11.97-2.05%-0.25买入1.103M1.828B51.520.24814.00电子/电器
002899 IMPULSE (QINGDAO)
12.98-2.99%-0.40卖出1.274M1.606B36.500.371563.00娱乐产品
002906 FORYOU CORPORATION
29.30-3.87%-1.18买入7.952M14.329B66.380.464764.00电子/电器
002959 BEAR ELECTRIC APPL
72.57-1.91%-1.41卖出984.452K11.574B27.812.664273.00电子/电器
002981 RISUNTEK INC
24.78-0.72%-0.18卖出341.700K2.396B52.570.472997.00电子/电器
002984 QINGDAO SENTURY TI
34.37-3.89%-1.39中立1.792M23.232B23.621.512511.00汽车售后
003023 CHENGDU RAINBOW AP
31.28-1.82%-0.58买入501.712K2.582B3158.00电子/电器
003041 ZHEJIANG TRUELOVE
30.481.57%0.47卖出3.170M3.001B1656.00家居装修
200016 KONKA GROUP
2.330.00%0.00卖出314.000K11.277B6.410.3017216.00电子/电器
200017 SHENZHEN CHINA BIC
0.96-4.00%-0.04买入279.012K1.331B120.550.0165.00娱乐产品
200025 SHN TELLUS HLDNGS
4.05-0.49%-0.02卖出27.465K5.971B20.130.17302.00电子/电器
200026 FIYTA PRECISION TE
7.43-1.59%-0.12卖出139.700K5.763B6.380.974901.00其他消费特产
200054 CHONGQING JIANSHE
4.530.67%0.03买入40.500K442.248M19.840.19944.00机动车
200512 TSANN KUEN (CHINA)
4.28-0.23%-0.01卖出82.167K654.769M4.280.824613.00电子/电器
200521 CHANGHONG MEILING
2.15-0.46%-0.01卖出39.600K3.506B10.320.1714907.00电子/电器
200550 JIANGLING MOTORS
11.242.74%0.30买入447.239K15.229B10.510.8613432.00机动车
200625 CHONG QING CHANGAN
7.631.87%0.14买入5.515M111.218B9.060.6840298.00机动车
300043 RASTAR GROUP
3.35-2.33%-0.08买入20.894M4.268B-0.052388.00娱乐产品
300064 ZHENGZHOU SINO-CRY
2.010.50%0.01卖出31.955M2.411B-1.161239.00其他消费特产
300093 G/D GOLDEN GLASS T
19.41-1.37%-0.27卖出3.801M4.251B-0.52719.00家居装修
300126 KEN HOLDING CO LTD
6.751.05%0.07买入6.366M2.030B116.380.061022.00五金工具
300182 BEIJING JETSEN TEC
4.490.67%0.03买入203.911M11.451B-0.46840.00电子/电器
300315 OURPALM CO LTD
4.590.44%0.02中立49.130M12.484B40.730.111859.00娱乐产品
300329 HAILUN PIANO CO LT
6.72-2.47%-0.17买入5.585M1.742B40.580.171276.00娱乐产品
300374 CHINA RAILWAY PREF
12.58-2.33%-0.30强烈卖出993.143K3.260B230.410.06541.00住宅设计
300483 SINO PRIMA GAS TEC
14.96-4.77%-0.75强烈卖出2.499M4.219B38.690.41443.00五金工具
300526 CHINA DIVE COMPANY
20.55-3.25%-0.69卖出7.574M4.338B-0.91219.00娱乐产品
300616 GUANGZHOU SHANGPIN
77.280.89%0.68买入355.772K15.157B59.031.3416454.00家居装修
300640 PROFIT CULTURAL AN
6.881.33%0.09买入2.381M1.915B44.210.15330.00家居装修
300651 JIANGSU JINLING SP
43.55-0.09%-0.04买入1.292M5.612B183.460.24768.00娱乐产品
300681 ZHUHAI ENPOWER ELE
34.72-0.57%-0.20买入1.016M2.640B132.220.26855.00机动车
300749 GUANGDONG TOPSTRON
8.89-3.37%-0.31卖出3.220M1.888B31.000.301895.00家居装修
300793 COSONIC INTELLIGEN
14.462.34%0.33买入2.850M3.768B62.440.238107.00电子/电器
300824 SHENZHEN CRASTAL T
22.05-0.72%-0.16强烈卖出692.307K4.828B44.970.491114.00电子/电器
300825 IAT AUTOMOBILE TEC
27.700.40%0.11买入4.198M8.433B65.210.421637.00机动车
300847 HG TECHNOLOGIES CO
15.943.51%0.54买入10.444M4.559B32.830.471058.00电子/电器
300894 MARSSENGER KITCHEN
59.62-5.46%-3.44卖出1.603M25.539B1895.00电子/电器
300911 ZHEJIANG ENTIVE SM
62.31-4.32%-2.81卖出693.930K6.946B1154.00电子/电器
300946 HENGDA NEW MATERIA
61.422.21%1.33买入1.089M4.006B536.00五金工具
300978 WINBO-DONGJIAN AUT
18.87-4.21%-0.83强烈卖出4.271M8.327B2999.00机动车
600060 HISENSE VISUAL TECHNOLOGY
12.702.17%0.27强烈买入15.733M16.264B12.071.0319709.00电子/电器
600099 LINHAI CO.,LTD.
6.38-1.39%-0.09买入1.530M1.418B128.370.05533.00机动车
600104 SAIC MOTOR CORPORATION LIMITED
21.105.98%1.19强烈买入136.188M230.627B8.862.25204815.00机动车
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
1.33-4.32%-0.06卖出19.254M2.073B-0.0892.00家居装修
600152 VEKEN TECHNOLOGY.,LTD.
7.34-2.65%-0.20卖出7.851M3.080B46.490.162513.00家居装修
600166 BEIQI FOTON MOTOR CO.,LTD.
3.37-1.46%-0.05卖出90.933M22.175B27.040.1321750.00机动车
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
6.07-1.94%-0.12买入58.976M8.618B-0.662523.00其他消费特产
600182 GITI TIRE CORPORATION
12.96-1.29%-0.17卖出774.725K4.464B72.380.183220.00汽车售后
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
6.81-2.44%-0.17卖出5.795M1.536B-0.551755.00机动车
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.31-1.15%-0.05买入2.004M1.509B11.060.391545.00其他消费特产
600336 AUCMA COMPANY LIMITED
5.76-2.87%-0.17强烈卖出7.905M4.643B14.990.407099.00电子/电器
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
4.20-2.55%-0.11卖出13.018M6.094B11.000.3910144.00家居装修
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
6.96-0.57%-0.04卖出4.437M4.580B-0.713285.00机动车
600469 AEOLUS TYRE CO.,LTD
4.86-1.62%-0.08强烈卖出3.205M3.595B13.690.366296.00汽车售后
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
9.89-1.40%-0.14卖出8.363M7.650B26.660.389676.00汽车售后
600501 AEROSUN CORPORATION
8.96-0.11%-0.01卖出3.698M3.779B49.890.182301.00机动车
600579 KRAUSSMAFFEI COMPANY LIMITED
5.69-0.52%-0.03卖出10.825M4.200B-0.286064.00汽车售后
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
5.190.19%0.01买入11.670M6.792B-0.322783.00机动车
600612 LAO FENG XIANG CO.,LTD.
56.19-1.63%-0.93卖出2.203M22.335B16.043.562349.00其他消费特产
600623 SHANGHAI HUAYI GROUP
9.17-0.22%-0.02买入25.139M18.069B15.770.5812580.00汽车售后
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
1.77-2.75%-0.05卖出19.111M3.542B-0.372095.00机动车
600660 FUYAO GLASS INDUSTRY GROUP
57.66-0.57%-0.33买入22.516M142.551B48.561.1925871.00家居装修
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
12.110.25%0.03卖出1.376M4.025B62.140.191032.00机动车
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.57-1.05%-0.07卖出5.832M4.761B18.310.3612357.00机动车
600690 HAIER SMART HOME
26.87-3.48%-0.97强烈卖出69.559M249.374B18.951.5199299.00电子/电器
600698 HUNAN TYEN MACHINERY CO., LTD
3.190.95%0.03买入31.099M2.888B284.680.011020.00机动车
600699 NINGBO JOYSON ELECTRONIC CORP.
16.80-3.50%-0.61强烈卖出28.000M23.662B28.800.6053816.00汽车售后
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.51-1.57%-0.04卖出14.679M5.683B17.410.152764.00其他消费特产
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
7.46-3.37%-0.26卖出11.011M6.024B67.250.113247.00电子/电器
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
3.780.00%0.00买入5.553M3.216B-1.574320.00机动车
600818 ZHONGLU CO,.LTD.
9.67-3.20%-0.32卖出3.007M2.620B46.680.21907.00机动车
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
16.18-5.98%-1.03强烈卖出10.979M15.730B13.681.264212.00电子/电器
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
3.003.09%0.09强烈买入99.523M13.433B32.150.0951841.00电子/电器
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
3.140.64%0.02强烈买入1.583M1.632B3900.000.0021.00电子/电器
600877 CETC ENERGY JOINT-STOCK CO.,LTD.
15.33-0.33%-0.05卖出4.966M12.645B166.270.09404.00机动车
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter