耐用消费品 (板块)

201
股票
4311.588B
总市值
45.394M
成交量
−0.43%
涨跌
+8.47%
本月表现
+84.93%
本年表现
+73.31%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000016 KONKA GROUP
7.285.66%0.39买入108.473M16.302B44.030.1619286.00电子/电器
000017 SHENZHEN CHINA BIC
2.581.98%0.05卖出3.535M1.384B-0.0059.00娱乐产品
000025 SHN TELLUS HLDNGS
19.090.47%0.09卖出3.495M8.147B41.940.45325.00电子/电器
000026 FIYTA PRECISION TE
12.42-1.04%-0.13卖出5.897M5.134B21.370.594994.00其他消费特产
000032 SHENZHEN SED INDUS
21.522.18%0.46买入1.994M8.686B68.800.31433.00家居装修
000042 SHN CENTRALCON INV
9.20-0.22%-0.02买入1.183M6.096B-0.062639.00住宅设计
000333 MIDEA GROUP CO LTD
89.912.26%1.99买入36.607M604.610B24.843.58134897.00电子/电器
000521 CHANGHONG MEILING
3.360.90%0.03买入14.042M3.447B-0.1414017.00电子/电器
000544 CENTRAL PLAINS ENV
7.290.00%0.00卖出2.663M6.979B10.860.671584.00五金工具
000550 JIANGLING MOTORS
19.45-3.43%-0.69买入13.034M16.876B49.850.4014788.00机动车
000561 SHAANXI FENGHUOP
7.300.27%0.02买入4.437M4.327B48.020.152894.00电子/电器
000572 HAIMA AUTOMOBILE C
3.085.12%0.15买入34.984M4.589B92.430.033655.00机动车
000587 JINZHOU CIHANG GRO
1.510.00%0.00卖出10.464M3.228B-3.13118.00家居装修
000589 GUI ZHOU TYRE CO
6.590.15%0.01中立17.535M5.232B12.720.526052.00汽车售后
000599 QINGDAO DOUBLESTAR
4.72-0.84%-0.04卖出5.534M3.858B-0.364648.00汽车售后
000625 CHONG QING CHANGAN
27.07-2.59%-0.72买入307.411M135.479B38.130.7336764.00机动车
000651 GREE ELEC APPLICAN
69.533.47%2.33买入74.760M394.612B24.742.7288846.00电子/电器
000800 FAW JIEFANG GROUP
12.49-2.88%-0.37卖出39.701M59.142B15.240.847347.00机动车
000801 SICHUAN JIUZHOU EL
5.881.73%0.10中立6.750M5.861B78.110.074349.00电子/电器
000868 ANHUI ANKAI AUTOMO
4.402.56%0.11买入16.959M3.109B19.050.232522.00机动车
000885 CITY DEVELOPMENT E
12.00-0.83%-0.10买入3.407M7.641B20.310.601568.00住宅设计
000909 SOYEA TECHNOLOGY
8.48-1.40%-0.12买入4.106M3.303B96.630.09443.00电子/电器
000913 ZHEJIANG QIANJIANG
25.70-1.42%-0.37卖出5.440M11.620B62.790.424004.00机动车
000921 HISENSE HOME APPL.
15.813.20%0.49买入11.610M20.373B14.431.0634500.00电子/电器
000927 TIANJIN FAW XIALI
4.240.00%0.00强烈买入5.737M6.764B-0.282293.00机动车
000957 ZHONGTONG BUS
9.183.03%0.27买入52.467M5.117B-0.025039.00机动车
002005 ELEC-TECH INTL CO
1.392.96%0.04买入13.775M2.382B4.420.317176.00电子/电器
002011 ZHEJIANG DUN AN AR
3.911.30%0.05买入4.869M3.513B-0.6210262.00电子/电器
002031 GREATOO INTELLIGEN
2.150.94%0.02买入46.640M4.663B2382.00汽车售后
002032 ZHEJIANG SUPOR CO
71.100.14%0.10卖出1.028M57.085B33.262.1412292.00家居装修
002035 VATTI CORPORATION
9.831.44%0.14卖出13.375M8.171B16.320.595305.00电子/电器
002045 GUOGUANG ELECTRIC
8.810.92%0.08卖出3.939M3.957B21.120.413184.00电子/电器
002071 GREAT WALL MOVIE
1.211.68%0.02卖出10.670M620.007M-1.86479.00五金工具
002102 GUANFU HOLDINGS CO
1.84-0.54%-0.01买入14.145M4.897B14.560.13945.00家居装修
002175 ORIENTAL TIMES MED
1.29-1.53%-0.02强烈卖出4.878M979.911M-0.60809.00五金工具
002188 BUS ONLINE CO LTD
3.06-0.65%-0.02卖出800.130K895.169M1.661.8617.00电子/电器
002190 SICHUAN CHENGFEI I
27.9510.00%2.54强烈买入7.583M9.090B165.320.151124.00机动车
002242 JOYOUNG CO. LTD.
33.57-1.24%-0.42卖出4.458M25.056B30.671.112950.00电子/电器
002282 BOSUN CO LTD
10.650.00%0.00卖出1.418M5.379B46.220.231599.00五金工具
002292 ALPHA GROUP
7.80-0.38%-0.03买入20.788M10.722B-0.034217.00娱乐产品
002345 GUANGDONG CHJ INDU
4.76-0.83%-0.04买入5.929M4.229B-0.045871.00其他消费特产
002348 GOLDLOK HOLDINGS
2.92-0.68%-0.02买入37.564M2.842B-0.411156.00娱乐产品
002351 EDIFIER TECHNOLOGY
16.461.23%0.20中立9.371M14.329B63.440.263221.00电子/电器
002377 HUBEI GUOCHUANG HI
4.56-2.36%-0.11买入11.219M4.050B26.180.186273.00住宅设计
002397 HUNAN MENDALE HOME
4.79-1.24%-0.06卖出6.850M3.619B286.980.023708.00家居装修
002403 AISHIDA CO LTD
8.310.85%0.07卖出1.570M2.786B16.510.505320.00家居装修
002418 ZHE JIANG KANGSHEN
1.87-0.53%-0.01卖出4.894M2.125B-0.373519.00电子/电器
002429 SHENZHEN MTC CO.LT
6.463.86%0.24买入185.986M25.387B17.720.358705.00电子/电器
002444 H/Z GREAT STAR IND
28.870.45%0.13买入12.688M30.058B24.241.196435.00五金工具
002473 NINGBO SUNLIGHT EL
5.71-0.35%-0.02卖出177.700K921.600M-0.6160.00电子/电器
002489 YOTRIO GROUP COMPA
4.300.70%0.03卖出11.454M9.194B14.830.2910327.00家居装修
002501 JILIN LIYUAN PRECI
2.194.78%0.10买入17.583M2.418B-7.44853.00机动车
002508 HANGZHOU ROBAM APP
41.351.85%0.75买入7.008M37.932B23.681.714512.00电子/电器
002543 GUANGDONG VANWARD
9.440.32%0.03买入8.403M6.893B12.000.785223.00电子/电器
002571 ANHUI DELI HOUSEHO
9.30-0.21%-0.02买入7.402M3.598B-0.082110.00家居装修
002572 SUOFEIYA HOME COL
27.93-0.92%-0.26卖出5.336M24.908B24.391.1611801.00家居装修
002574 ZHEJIANG MING JEWE
4.920.82%0.04买入2.942M2.561B-0.01982.00其他消费特产
002575 GUANGDONG QUNXING
3.23-4.72%-0.16卖出6.303M2.061B-0.28173.00娱乐产品
002594 BYD COMPANY LTD
169.75-3.99%-7.06买入49.240M469.649B139.661.27229154.00机动车
002605 SHANGHAI YAOJI TEC
28.080.04%0.01卖出3.543M10.869B10.692.681148.00娱乐产品
002614 XIAMEN COMFORT SCI
14.262.37%0.33卖出7.640M8.419B21.430.7410135.00电子/电器
002616 GUANGDONG CHANT GR
8.450.48%0.04卖出4.020M6.076B17.330.493895.00电子/电器
002655 GETTOP ACOUSTIC CO
8.381.95%0.16卖出9.126M2.934B77.550.112643.00电子/电器
002668 GUANGDONG HOMA APP
4.60-0.86%-0.04卖出19.203M4.987B-0.058830.00电子/电器
002677 ZHEJIANG MEIDA IND
17.504.54%0.76买入7.813M10.602B22.000.761269.00电子/电器
002678 GUANGZHOU PEARL R.
7.750.26%0.02卖出551.010K10.459B79.360.102534.00娱乐产品
002681 SHENZHEN FENDA TEC
4.922.71%0.13卖出17.518M8.758B-1.047258.00电子/电器
002705 GUANGDONG XINBAO E
39.94-2.42%-0.99卖出5.581M33.782B20.541.9920980.00电子/电器
002713 DONG YI RI SHENG H
7.931.41%0.11买入1.975M3.289B-0.796943.00家居装修
002721 BEIJING KINGEE CUL
3.713.92%0.14买入15.712M3.437B-0.542038.00其他消费特产
002725 ZHEJIANG YUELING C
9.750.31%0.03中立2.088M2.458B511.580.021322.00机动车
002731 SHENYANG CUIHUA GO
7.130.56%0.04买入2.750M1.798B36.210.20794.00其他消费特产
002761 DOHIA GROUP CO LTD
9.02-0.22%-0.02卖出2.630M9.775B2.593.4820412.00家居装修
002790 XIAMEN R AND T PLU
6.280.16%0.01买入1.245M2.586B19.910.312305.00家居装修
002853 GUANGDONG PIANO CU
23.53-2.00%-0.48卖出1.555M3.664B21.351.122611.00家居装修
002862 SHIFENG CULTURAL D
25.330.96%0.24买入10.121M2.737B-0.26566.00娱乐产品
002888 HIVI ACOUSTICS TEC
18.82-0.37%-0.07卖出673.750K2.329B75.080.25818.00电子/电器
002899 IMPULSE (QINGDAO)
14.850.75%0.11卖出987.817K1.757B48.760.301596.00娱乐产品
002906 FORYOU CORPORATION
27.52-2.03%-0.57买入4.918M12.622B137.560.214934.00电子/电器
002959 BEAR ELECTRIC APPL
109.701.32%1.43卖出2.224M15.840B39.982.713377.00电子/电器
002981 RISUNTEK INC
32.83-0.61%-0.20买入833.380K3.149B47.860.693319.00电子/电器
002984 QINGDAO SENTURY TI
25.32-1.13%-0.29卖出4.007M16.469B2218.00汽车售后
200016 KONKA GROUP
2.483.33%0.08买入3.953M4.796B13.350.1519286.00电子/电器
200017 SHENZHEN CHINA BIC
0.981.03%0.01买入406.963K457.992M-0.0059.00娱乐产品
200025 SHN TELLUS HLDNGS
4.680.43%0.02买入97.865K1.688B8.940.44325.00电子/电器
200026 FIYTA PRECISION TE
6.630.00%0.00买入36.000K2.375B9.810.574994.00其他消费特产
200054 CHONGQING JIANSHE
5.272.13%0.11强烈买入46.600K503.905M-0.441033.00机动车
200512 TSANN KUEN (CHINA)
5.32-0.75%-0.04强烈买入1.351M765.290M7.390.613686.00电子/电器
200521 CHANGHONG MEILING
2.10-0.47%-0.01强烈买入177.335K1.859B-0.1414017.00电子/电器
200550 JIANGLING MOTORS
7.19-2.97%-0.22买入508.568K5.217B15.960.3914788.00机动车
200625 CHONG QING CHANGAN
9.02-4.65%-0.44买入14.380M39.915B11.340.7136764.00机动车
300043 RASTAR GROUP
3.90-0.76%-0.03卖出16.248M4.666B-0.042510.00娱乐产品
300064 ZHENGZHOU SINO-CRY
4.634.99%0.22买入105.358M5.388B-4.771416.00其他消费特产
300093 G/D GOLDEN GLASS T
10.72-0.19%-0.02卖出3.012M2.292B-0.60840.00家居装修
300126 KEN HOLDING CO LTD
9.73-3.09%-0.31中立18.698M2.872B134.220.071096.00五金工具
300182 BEIJING JETSEN TEC
5.29-1.86%-0.10买入47.828M13.941B-0.97929.00电子/电器
300315 OURPALM CO LTD
6.52-1.81%-0.12卖出90.598M17.554B35.970.181839.00娱乐产品
300329 HAILUN PIANO CO LT
8.121.75%0.14卖出6.910M1.995B60.410.131334.00娱乐产品
300374 CHINA RAILWAY PREF
12.760.47%0.06卖出2.103M3.217B53.180.24589.00住宅设计
300483 SHANGHAI WORTH GAR
35.420.43%0.15卖出378.200K5.324B43.730.81436.00五金工具
300526 CHINA DIVE COMPANY
59.411.73%1.01卖出1.912M12.265B-0.391269.00娱乐产品
300616 GUANGZHOU SHANGPIN
71.131.69%1.18买入1.657M13.684B57.361.2615715.00家居装修
300640 PROFIT CULTURAL AN
8.73-0.91%-0.08卖出1.875M1.859B50.370.17311.00家居装修
300651 JIANGSU JINLING SP
46.252.53%1.14买入1.498M5.625B129.630.35663.00娱乐产品
300681 ZHUHAI ENPOWER ELE
43.28-3.80%-1.71买入4.347M3.225B-0.35831.00机动车
300749 GUANGDONG TOPSTRON
11.28-0.18%-0.02强烈卖出1.579M2.286B65.580.171938.00家居装修
300793 COSONIC INTELLIGEN
20.68-0.19%-0.04卖出1.976M5.470B69.410.305473.00电子/电器
300824 SHENZHEN CRASTAL T
31.213.69%1.11卖出3.430M6.411B72.010.42981.00电子/电器
300825 IAT AUTOMOBILE TEC
28.53-2.43%-0.71中立3.845M8.986B机动车
300847 HG TECHNOLOGIES CO
28.16-1.33%-0.38卖出3.234M5.593B982.00电子/电器
600060 HISENSE VISUAL TECHNOLOGY
11.814.98%0.56卖出51.628M14.590B16.980.6619461.00电子/电器
600086 EASTERN GOLD JADE COMPANY LIMITED
0.940.00%0.00卖出6.590M1.269B-1.39189.00其他消费特产
600099 LINHAI CO.,LTD.
6.87-6.66%-0.49卖出26.597M1.792B247.810.03572.00机动车
600104 SAIC MOTOR CORPORATION LIMITED
25.71-2.98%-0.79买入70.124M309.730B14.421.84216360.00机动车
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
1.591.92%0.03卖出5.487M2.356B130.000.0192.00家居装修
600152 VEKEN TECHNOLOGY.,LTD.
6.79-2.02%-0.14买入8.155M2.762B113.240.062412.00家居装修
600166 BEIQI FOTON MOTOR CO.,LTD.
3.30-1.79%-0.06买入182.310M21.765B100.900.0322767.00机动车
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
3.65-2.41%-0.09买入30.344M5.207B-0.102760.00其他消费特产
600182 GITI TIRE CORPORATION
15.40-0.96%-0.15买入1.524M5.216B88.150.183291.00汽车售后
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
9.5610.01%0.87买入13.110M1.738B-0.401999.00机动车
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.560.88%0.04强烈买入3.984M1.522B-0.261692.00其他消费特产
600336 AUCMA COMPANY LIMITED
8.35-2.79%-0.24卖出37.856M6.641B31.020.286405.00电子/电器
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
4.830.21%0.01卖出3.882M7.452B57.180.0810694.00家居装修
600375 HUALING XINGMA AUTOMOBILE(GROUP)CO.,LTD.
7.89-2.23%-0.18买入11.279M4.474B-0.253732.00机动车
600469 AEOLUS TYRE CO.,LTD
5.24-0.19%-0.01买入3.378M3.740B16.590.326489.00汽车售后
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
8.870.00%0.00卖出6.006M6.765B189.530.058262.00汽车售后
600501 AEROSUN CORPORATION
10.461.45%0.15买入7.469M4.348B30.790.332330.00机动车
600579 KRAUSSMAFFEI COMPANY LIMITED
5.251.16%0.06买入2.725M3.789B-0.296508.00汽车售后
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
5.96-2.61%-0.16买入27.981M7.697B117.240.053110.00机动车
600612 LAO FENG XIANG CO.,LTD.
48.520.27%0.13买入2.070M24.670B17.162.822423.00其他消费特产
600623 SHANGHAI HUAYI GROUP
6.201.31%0.08买入10.424M12.863B95.770.0613020.00汽车售后
600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.
1.89-0.53%-0.01卖出26.115M3.698B-0.142292.00机动车
600660 FUYAO GLASS INDUSTRY GROUP CO.,LTD
39.20-1.61%-0.64买入14.497M100.596B43.930.9126727.00汽车售后
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
14.21-5.14%-0.77买入10.551M5.828B106.240.14791.00机动车
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
7.940.38%0.03买入29.927M5.471B-0.1513526.00机动车
600690 HAIER SMART HOME
27.710.04%0.01买入39.549M177.451B27.561.02电子/电器
600698 HUNAN TYEN MACHINERY CO., LTD
2.28-0.44%-0.01卖出4.580M2.427B163.570.011196.00机动车
600699 NINGBO JOYSON ELECTRONIC CORP.
25.150.44%0.11买入16.909M33.773B-0.0457415.00汽车售后
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.760.73%0.02买入10.083M6.084B-0.045156.00其他消费特产
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
7.52-0.53%-0.04中立3.999M6.899B239.240.033456.00电子/电器
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
4.70-0.21%-0.01买入13.452M4.016B-0.444515.00机动车
600818 ZHONGLU CO,.LTD.
9.74-1.22%-0.12卖出3.369M3.118B-0.051065.00机动车
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
20.242.22%0.44买入7.111M20.097B17.801.112485.00电子/电器
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
3.063.03%0.09强烈买入122.304M13.433B-0.0249505.00电子/电器
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
2.71-0.73%-0.02卖出658.302K1.418B-0.0035.00电子/电器
600877 CETC ENERGY JOINT-STOCK CO.,LTD.
5.910.68%0.04强烈卖出3.068M4.859B41.750.14414.00机动车
600978 YIHUA LIFESTYLE TECHNOLOGY
1.07-0.93%-0.01卖出11.795M1.587B-0.688198.00家居装修
600983 WHIRLPOOL CHINA CO.,LTD
7.203.75%0.26强烈买入14.165M5.319B-0.488173.00电子/电器
601058 SAILUN GROUP CO.,LTD.
5.81-0.51%-0.03买入29.817M14.696B11.120.5311334.00汽车售后
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
22.9910.00%2.09强烈买入39.077M23.955B-0.1914317.00机动车
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出