耐用消费品 (板块)

216
股票
3834.825B
总市值
20.775M
成交量
−2.12%
涨跌
−10.20%
本月表现
−8.72%
本年表现
−18.66%
年初至今表现
公司
产业
           
000012 CSG HOLDING CO
6.94-5.58%-0.41卖出72.320M501899335.6616.628B19.160.3811910.00
000016 KONKA GROUP
4.81-1.23%-0.06卖出6.861M32999837.139.131B11.810.4116238.00
000017 SHENZHEN CHINA BIC
3.76-5.29%-0.21强烈卖出15.265M57395110.321.411B-0.0161.00
000042 SHN CENTRALCON INV
8.210.74%0.06卖出12.574M103233278.905.465B29.010.282609.00
000045 SHN TEXTILE HLDGS
7.70-2.41%-0.19强烈卖出7.965M61328960.003.681B148.030.051631.00
000333 MIDEA GROUP CO LTD
49.31-2.36%-1.19卖出35.564M1753652492.86340.141B11.764.34165799.00
000521 CHANGHONG MEILING
4.49-5.67%-0.27买入146.362M657165061.214.231B65.380.0712815.00
000550 JIANGLING MOTORS
14.55-2.41%-0.36卖出9.230M134302480.059.640B20.710.7212930.00
000572 HAIMA AUTOMOBILE C
4.85-1.42%-0.07卖出9.063M43954095.007.976B83.390.06
000587 JINZHOU CIHANG GRO
1.422.16%0.03卖出14.797M21012308.003.016B-0.5643.00
000589 GUI ZHOU TYRE CO
4.45-0.67%-0.03卖出16.534M73578062.205.106B16.330.306174.00
000599 QINGDAO DOUBLESTAR
3.740.54%0.02卖出7.357M27513362.363.055B-0.734009.00
000625 CHONG QING CHANGAN
12.56-2.94%-0.38卖出129.861M1631052175.52109.353B16.710.7842444.00
000628 CHENGDU HI-TECH DE
11.70-0.59%-0.07卖出2.866M33527871.004.122B29.690.401202.00
000797 CHINA WUYI
3.035.57%0.16卖出78.529M237942082.204.724B120.590.028106.00
000800 FAW JIEFANG GROUP
7.18-1.37%-0.10卖出4.611M33108968.8633.122B41.890.1720684.00
000868 ANHUI ANKAI AUTOMO
6.02-6.08%-0.39卖出76.038M457749362.004.415B-0.402241.00
000885 CITY DEVELOPMENT E
11.00-1.43%-0.16卖出6.383M70209040.007.063B6.651.684712.00
000909 SOYEA TECHNOLOGY
7.72-2.89%-0.23强烈卖出17.826M137615176.003.504B68.420.12527.00
000913 ZHEJIANG QIANJIANG
22.50-4.90%-1.16卖出12.526M281827507.5010.551B40.250.594315.00
000921 HISENSE HOME APPL.
11.210.18%0.02卖出12.642M141712167.8513.120B15.600.7248263.00
000927 CHINA RAILWAY MATE
2.590.39%0.01卖出9.059M23461952.7115.670B17.940.144237.00
000957 ZHONGTONG BUS CO L
12.90-5.43%-0.74卖出57.018M735538443.607.648B-0.083966.00
001216 HUNAN HUALIAN CHIN
12.78-4.41%-0.59强烈卖出4.685M59876804.883.219B19.450.695257.00
001238 ZHEJIANG ZHENGTE C
29.85-10.01%-3.32强烈卖出14.617M436326285.603.284B2047.00
001259 BEIJING LIVEN TECH
31.20-8.67%-2.96强烈卖出8.040M250850909.642.296B656.00
001323 DE RUCCI HEALTHY S
34.86-6.82%-2.55卖出2.262M78845966.8013.944B7358.00
002005 ELEC-TECH INTL CO
1.460.00%0.00卖出7.301M10659531.542.559B-0.305227.00
002011 ZHEJIANG DUN AN AR
14.50-3.20%-0.48卖出21.437M310843097.5013.300B18.590.8110990.00
002032 ZHEJIANG SUPOR CO
46.131.43%0.65买入1.949M89889150.6036.943B18.212.5011840.00
002035 VATTI CORPORATION
6.00-1.96%-0.12买入70.692M424152780.004.956B24.770.258159.00
002045 GUOGUANG ELECTRIC
10.77-4.77%-0.54卖出23.211M249986314.894.853B-0.014002.00
002105 HL CORP.(SHENZHEN)
6.49-0.92%-0.06卖出2.118M13748902.752.366B8.760.752948.00
002175 ORIENTAL TIMES MED
3.29-2.08%-0.07卖出16.811M55307861.004.201B7.190.47808.00
002241 GOERTEK INC.
26.50-3.04%-0.83强烈卖出39.194M1038642987.5088.286B19.781.3895780.00
002242 JOYOUNG CO. LTD.
14.77-2.51%-0.38卖出4.808M71011752.4911.329B18.090.842915.00
002282 BOSUN CO LTD
6.83-2.01%-0.14卖出4.544M31034154.003.715B21.040.331889.00
002283 TIANRUN INDUSTRY T
4.98-1.78%-0.09卖出5.881M29286070.265.568B15.700.323687.00
002292 ALPHA GROUP
4.34-1.59%-0.07卖出22.142M96095060.465.890B-0.323794.00
002345 GUANGDONG CHJ INDU
4.371.63%0.07卖出6.933M30296336.003.809B12.780.344669.00
002348 GOLDLOK HOLDINGS
2.01-0.50%-0.01卖出10.662M21431307.421.904B-0.14820.00
002351 EDIFIER TECHNOLOGY
7.80-2.13%-0.17强烈卖出4.013M31298022.606.935B33.030.242854.00
002397 HUNAN MENDALE HOME
4.86-2.41%-0.12卖出9.752M47395973.883.633B-0.333066.00
002429 SHENZHEN MTC CO.LT
3.26-2.10%-0.07卖出9.371M30550767.2614.648B-0.0413725.00
002444 H/Z GREAT STAR IND
19.00-4.76%-0.95强烈卖出13.654M259423283.0021.611B19.161.0410778.00
002489 YOTRIO GROUP COMPA
3.88-7.18%-0.30买入115.984M450019010.288.427B-0.0310994.00
002501 JILIN LIYUAN PRECI
1.900.00%0.00卖出15.084M28658727.906.745B-0.16917.00
002508 HANGZHOU ROBAM APP
22.93-0.22%-0.05卖出5.536M126937797.1921.648B17.981.344879.00
002571 ANHUI DELI HOUSEHO
6.15-1.76%-0.11强烈卖出3.080M18940770.002.410B-0.012212.00
002572 SUOFEIYA HOME COL
16.79-0.36%-0.06卖出12.473M209429456.2415.237B175.160.1014486.00
002574 ZHEJIANG MING JEWE
4.440.45%0.02卖出4.912M21809843.882.344B-0.35962.00
002575 GUANGDONG QUNXING
5.78-2.03%-0.12卖出10.642M61511338.003.403B274.420.0217.00
002594 BYD COMPANY LTD
252.01-4.75%-12.56强烈卖出21.404M5393917997.84662.688B140.181.89288186.00
002614 XIAMEN COMFORT SCI
7.6510.07%0.70买入14.256M109058683.054.769B22.230.3410799.00
002655 GETTOP ACOUSTIC CO
9.98-3.11%-0.32强烈卖出4.914M49041720.003.654B61.240.172274.00
002668 GUANGDONG HOMA APP
5.22-5.61%-0.31中立24.358M127148123.165.659B18.050.3110322.00
002677 ZHEJIANG MEIDA IND
11.470.26%0.03卖出1.149M13180257.297.410B11.540.991179.00
002678 GUANGZHOU PEARL.R.
5.100.39%0.02卖出1.122M5723271.006.927B49.370.102605.00
002705 GUANGDONG XINBAO E
17.721.96%0.34卖出11.177M198062365.0214.520B14.761.1828012.00
002713 DONG YI RI SHENG H
6.05-8.05%-0.53卖出29.735M179897022.252.538B-0.437228.00
002721 BEIJING KINGEE CUL
2.93-0.34%-0.01卖出3.643M10675455.002.813B-1.461340.00
002725 ZHEJIANG YUELING C
8.55-2.95%-0.26强烈卖出4.748M40594716.002.189B0.091404.00
002731 SHENYANG CUIHUA GO
15.41-1.53%-0.24卖出3.478M53589661.903.947B136.320.11598.00
002751 SHENZHEN ESUN DISP
7.324.27%0.30卖出7.017M51363356.641.114B-4.30828.00
002759 GUANGDONG TONZE EL
18.11-1.68%-0.31强烈卖出3.072M55629015.267.399B7.112.591249.00
002790 XIAMEN R AND T PLU
7.40-0.80%-0.06卖出1.768M13086308.003.028B19.240.403131.00
002791 GUANGDONG KINLONG
88.532.25%1.95卖出4.190M370933701.9428.466B65.501.3215226.00
002798 D&O HOME COLLECTI
7.01-0.99%-0.07卖出2.568M17999822.352.616B-1.196864.00
002853 GUANGDONG PIANO CU
15.36-0.52%-0.08买入2.677M41120256.002.865B-4.122495.00
002862 SHIFENG CULTURAL D
12.56-5.78%-0.77买入5.493M68992117.681.495B-0.01625.00
002888 HIVI ACOUSTICS TEC
10.68-2.02%-0.22卖出1.219M13024046.401.598B171.920.06778.00
002899 IMPULSE (QINGDAO)
12.241.49%0.18卖出2.472M30257989.921.469B109.140.111505.00
002959 BEAR ELECTRIC APPL
51.121.07%0.54卖出1.249M63825874.757.952B26.961.884013.00
002981 RISUNTEK INC
20.62-0.91%-0.19卖出715.920K14762271.121.980B-0.333468.00
002984 QINGDAO SENTURY TI
28.94-3.02%-0.90卖出4.811M139225859.1118.801B23.411.282698.00
003023 CHENGDU RAINBOW AP
35.139.99%3.19强烈买入29.196M1025653155.493.701B37.730.853357.00
003041 ZHEJIANG TRUELOVE
17.80-5.82%-1.10买入8.905M158510699.892.136B20.810.911567.00
200012 CSG HOLDING CO
3.01-0.99%-0.03卖出2.702M8132156.1316.628B6.590.3911910.00
200016 KONKA GROUP
1.980.51%0.01卖出113.900K225522.009.131B3.910.4316238.00
200017 SHENZHEN CHINA BIC
1.21-2.42%-0.03强烈卖出51.600K62436.001.411B-0.0161.00
200045 SHN TEXTILE HLDGS
3.63-0.55%-0.02卖出42.750K155182.503.681B57.390.051631.00
200054 CHONGQING JIANSHE
5.201.96%0.10买入38.680K201136.00562.812M-0.04794.00
200512 TSANN KUEN (CHINA)
3.420.59%0.02卖出61.572K210576.24574.861M5.150.563582.00
200521 CHANGHONG MEILING
2.14-3.60%-0.08强烈卖出146.370K313231.804.231B25.610.0712815.00
200550 JIANGLING MOTORS
6.71-0.15%-0.01卖出87.000K583770.009.640B7.740.7412930.00
200625 CHONG QING CHANGAN
3.61-3.73%-0.14强烈卖出8.616M31103528.96109.353B3.980.8142444.00
300074 AVCON INFORMATION
3.23-0.31%-0.01卖出5.096M16460080.001.706B-0.02899.00
300093 GANSU JINGANG SOLA
51.01-3.92%-2.08卖出9.054M461860590.0411.018B-1.37652.00
300126 KEN HOLDING CO LTD
5.32-1.66%-0.09卖出1.193M6346110.961.617B289.300.02935.00
300167 SHENZHEN DVISION
5.052.23%0.11卖出4.976M25126300.251.792B-0.68929.00
300329 HAILUN PIANO CO LT
5.99-0.99%-0.06卖出1.340M8024204.001.515B-0.391280.00
300433 LENS TECHNOLOGY CO
9.230.11%0.01卖出15.014M138580373.7545.905B-0.11156880.00
300464 GUANGDONG SACA PRE
5.65-6.30%-0.38强烈卖出10.300M58193412.352.086B-4.661778.00
300526 CHINA DIVE COMPANY
15.07-2.77%-0.43卖出4.408M66433608.453.078B-0.56176.00
300566 NINGBO EXCITON TEC
23.59-5.87%-1.47卖出7.864M185513529.256.222B65.640.38757.00
300616 GUANGZHOU SHANGPIN
18.22-1.78%-0.33强烈卖出2.139M38972577.863.605B-0.2715567.00
300640 PROFIT CULTURAL AN
5.51-1.96%-0.11卖出3.110M17136100.001.695B53.680.10333.00
300651 JIANGSU JINLING SP
20.791.27%0.26卖出779.961K16215389.972.677B195.520.11
300681 ZHUHAI ENPOWER ELE
46.66-4.64%-2.27强烈卖出2.214M103300154.067.725B125.170.401960.00
300749 GUANGDONG TOPSTRON
7.180.00%0.00卖出1.246M8944844.001.482B-0.481933.00
300793 COSONIC INTELLIGEN
13.00-2.26%-0.30卖出2.738M35599980.004.377B44.680.306593.00
300824 SHENZHEN CRASTAL T
8.54-2.84%-0.25卖出961.350K8209929.002.787B35.410.251246.00
300825 IAT AUTOMOBILE TEC
12.11-2.10%-0.26强烈卖出2.052M24852384.206.072B35.900.371826.00
300847 HG TECHNOLOGIES CO
10.68-2.38%-0.26强烈卖出1.163M12417176.763.161B26.060.421031.00
300894 MARSSENGER KITCHEN
25.71-2.39%-0.63卖出915.884K23547376.7210.413B28.450.932080.00
300911 ZHEJIANG ENTIVE SM
40.97-1.99%-0.83卖出1.159M47478946.034.425B19.472.151403.00
300946 HENGERDA NEW MATER
29.30-2.92%-0.88强烈卖出487.378K14280174.913.516B39.430.77544.00
300978 WINBO-DONGJIAN AUT
12.15-4.48%-0.57强烈卖出3.879M47130797.705.136B54.040.243405.00
300994 JOY KIE CORPORATIO
20.28-4.88%-1.04强烈卖出1.935M39239408.893.939B18.721.14737.00
301013 SHENZHEN LIHEXING
8.51-1.85%-0.16强烈卖出2.791M23748380.441.989B431.340.02786.00
301055 ZHANG XIAOQUAN INC
13.71-2.28%-0.32强烈卖出539.055K7390444.052.139B31.830.44845.00
301061 HHC CHANGZHOU CORP
29.10-1.22%-0.36卖出749.757K21817928.703.725B11.772.503301.00
301125 NANJING TOUA HARDW
23.66-3.94%-0.97卖出895.052K21176930.32812.369M770.00
301135 GUANGDONG REAL-DES
24.17-5.40%-1.38强烈卖出1.772M42822037.342.464B
301177 DR CORPORATION LTD
43.59-2.04%-0.91卖出836.287K36453750.3317.436B15.462.883558.00
301187 SUZHOU ALTON ELECT
18.23-6.27%-1.22强烈卖出4.605M83942623.663.329B
301318 VALUEHD CORPORATIO
43.06-4.18%-1.88强烈卖出914.820K39392150.112.989B566.00
301336 CHENGDU QUSHUI SCI
53.00-11.68%-7.01卖出3.782M200460628.002.120B155.00
600006 DONGFENG AUTOMOBILE CO.,LTD
5.72-0.87%-0.05卖出10.902M62361293.2811.440B-0.024804.00
600060 HISENSE VISUAL TECHNOLOGY
11.13-0.09%-0.01卖出5.690M63328008.2414.294B10.711.0418385.00
600066 YUTONG BUS
7.01-0.43%-0.03卖出7.673M53787204.2515.176B38.620.1815737.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
8.000.00%0.00卖出683.722K5469776.001.840B28.050.29194.00
600099 LINHAI CO.,LTD.
7.72-2.03%-0.16卖出2.319M17905768.001.692B154.810.05610.00
600104 SAIC MOTOR CORPORATION LIMITED
14.300.21%0.03卖出12.980M185618947.80165.219B9.111.57207246.00
600166 BEIQI FOTON MOTOR CO.,LTD.
2.573.21%0.08卖出67.663M173894863.4720.433B-0.8320815.00
600182 GITI TIRE CORPORATION
11.880.59%0.07卖出1.575M18709812.004.039B140.090.083220.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
8.85-4.74%-0.44卖出11.137M98559255.152.531B-0.071560.00
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.74-0.63%-0.03卖出2.135M10118004.001.640B-0.311528.00
600336 AUCMA COMPANY LIMITED
5.68-4.05%-0.24强烈卖出11.374M64606597.684.452B25.410.237164.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
2.750.36%0.01卖出5.270M14491449.503.430B304.440.0110719.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
6.67-1.48%-0.10强烈卖出4.005M26712683.004.364B-2.433314.00
600383 GEMDALE CORPORATION
11.495.22%0.57卖出73.247M841612993.6851.873B5.162.1247985.00
600469 AEOLUS TYRE CO.,LTD
4.48-2.40%-0.11强烈卖出6.614M29629443.203.268B-0.176067.00
600501 AEROSUN CORPORATION
10.50-3.23%-0.35卖出4.640M48715800.004.535B84.830.132105.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
4.46-1.33%-0.06强烈卖出4.962M22132317.385.848B56.220.082675.00
600612 LAO FENG XIANG CO.,LTD.
39.440.61%0.24买入1.321M52098897.7216.729B11.893.302259.00
600649 SHANGHAI CHENGTOU HOLDING
3.710.27%0.01卖出11.839M43922393.209.385B12.500.30373.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
1.95-1.02%-0.02卖出12.481M24338535.003.795B157.600.011902.00
600660 FUYAO GLASS INDUSTRY GROUP
35.81-2.02%-0.74强烈卖出8.892M318436602.2289.869B25.381.4426532.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
8.73-0.80%-0.07卖出645.533K5635503.093.465B47.750.181520.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
5.72-4.03%-0.24强烈卖出16.483M94283314.844.102B-0.9111477.00
600690 HAIER SMART HOME
24.77-0.68%-0.17卖出26.770M663100033.76225.548B16.421.52104874.00
600699 NINGBO JOYSON ELECTRONIC CORP.
13.22-3.29%-0.45强烈卖出20.579M272060038.1617.967B-3.0443110.00
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
4.390.69%0.03卖出5.191M22789574.333.735B-0.424053.00
600818 ZHONGLU CO,.LTD.
31.685.25%1.58买入6.743M213610573.448.116B347.980.09713.00
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
11.190.54%0.06卖出2.047M22903971.7510.586B18.710.594375.00
600841 SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED
6.20-2.05%-0.13强烈卖出3.909M24237784.008.958B32.730.196002.00
600876 LUOYANG GLASS COMPANY LIMITED
19.28-2.03%-0.40卖出3.992M76959845.039.851B45.980.433857.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.671.10%0.04卖出6.753M24784838.546.980B23.240.1615157.00
600983 WHIRLPOOL CHINA CO.,LTD
7.02-0.71%-0.05卖出962.982K6760133.645.380B-0.614632.00
了解更多