消费者服务 (板块)

94
股票
1389.307B
总市值
15.313M
成交量
−3.06%
涨跌
+5.44%
本月表现
+117.46%
本年表现
+5.64%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000007 SHENZHEN QUANXINHA
3.77-10.02%-0.42卖出68.816M1.452B-0.0484.00酒店/度假村/游轮
000428 HUATIAN HOTEL GP
2.92-3.95%-0.12买入16.163M3.098B-0.154450.00酒店/度假村/游轮
000430 ZHANG JIA JIE TOUR
5.470.92%0.05买入4.674M2.194B-0.221118.00其他消费者服务
000524 GUANGZHOU LINGNAN
7.91-1.25%-0.10买入3.470M5.368B-0.196116.00酒店/度假村/游轮
000607 ZHEJIANG HUAMEI HO
3.98-1.24%-0.05买入4.438M4.101B-0.042797.00出版:报纸
000610 XI'AN TOURISM CO.
9.370.43%0.04强烈买入11.795M2.209B35.340.26691.00其他消费者服务
000613 HAINAN DADONGHAI
4.560.44%0.02买入16.673M1.653B-0.02133.00酒店/度假村/游轮
000665 HUBEI BROADCASTING
3.89-0.51%-0.02卖出3.178M3.839B-0.127855.00卫星电视
000673 CONTEMPORARY EASTE
2.394.82%0.11强烈买入2.239M1.805B-0.86341.00广播
000719 CENTRAL CHINA LAND
7.17-1.24%-0.09买入5.285M7.428B0.89出版:书籍/杂志
000721 XI'AN CATERING CO.
4.280.47%0.02买入11.374M2.126B-0.213285.00餐厅
000793 HUAWEN MEDIA GROUP
2.222.30%0.05买入40.368M4.334B-0.053934.00出版:报纸
000796 CAISSA TOSUN DEVEL
10.791.79%0.19买入22.057M8.500B-0.356270.00其他消费者服务
000802 BEIJING JINGXI CUL
5.48-0.36%-0.02卖出12.669M3.937B-3.55226.00其他消费者服务
000888 EMEI SHAN TOURISM
6.310.16%0.01买入8.223M3.320B-0.072016.00其他消费者服务
000917 HUNAN TV & BROADCA
4.550.89%0.04买入10.346M6.393B-0.6111094.00广播
001914 CHINA MERCHANTS P
17.85-1.38%-0.25卖出5.323M19.192B35.470.5139242.00酒店/度假村/游轮
002023 SICHUAN HAITE HIGH
13.06-1.21%-0.16卖出7.245M10.005B957.970.011240.00其他消费者服务
002033 LIJIANG YULONG TOU
7.350.14%0.01买入10.874M4.033B60.020.121663.00其他消费者服务
002059 YUNNAN TOURISM CO
5.43-0.55%-0.03买入6.650M5.528B0.003773.00电影/娱乐
002186 CHINA QUANJUDE GP
10.21-1.83%-0.19买入1.708M3.207B-0.684154.00餐厅
002238 SHENZHEN TOPWAY VI
6.181.48%0.09买入2.883M4.888B0.22卫星电视
002502 DINGLONG CULTURE C
2.96-0.67%-0.02强烈买入8.033M2.557B-0.40279.00电影/娱乐
002707 UTOUR GROUP CO LTD
6.63-2.50%-0.17买入34.472M6.120B-0.415468.00其他消费者服务
002739 WANDA FILM HOLDING
18.71-3.66%-0.71卖出31.232M43.321B-3.6414260.00电影/娱乐
002786 SHENZHEN SILVER BA
6.32-0.78%-0.05买入2.896M2.429B-0.377087.00其他消费者服务
002858 SHANGHAI LISHENG R
14.392.06%0.29买入2.096M1.772B2274.190.01425.00博彩
002905 GUANGZHOU JINYI ME
9.50-1.55%-0.15卖出2.855M3.631B-1.075039.00电影/娱乐
200613 HAINAN DADONGHAI
1.78-0.56%-0.01买入205.500K542.918M-0.02133.00酒店/度假村/游轮
300027 HUAYI BROTHERS MED
3.92-1.01%-0.04强烈卖出15.173M10.953B-1.31959.00电影/娱乐
300133 ZHEJIANG HUACE FIL
6.08-0.49%-0.03卖出18.493M10.727B-0.731206.00电影/娱乐
300144 SONGCHENG PERFORMA
21.38-2.11%-0.46买入30.748M57.105B280.720.081451.00电影/娱乐
300148 TANGEL CULTURE CO.
3.52-1.68%-0.06买入29.336M2.922B-0.071160.00出版:书籍/杂志
300178 TEMPUS GLOBAL BUSI
3.572.29%0.08买入32.461M2.116B-3.051436.00其他消费者服务
300247 YOUNGY HEALTH CO L
2.890.00%0.00买入13.560M2.324B-0.911560.00其他消费者服务
300251 BEIJING ENLIGHT ME
12.64-3.07%-0.40卖出16.538M38.254B-0.03763.00电影/娱乐
300291 BEIJING HUALUBAINA
4.820.63%0.03买入6.117M4.390B67.460.07142.00电影/娱乐
300336 SHANGHAI NEW CULTU
3.01-1.63%-0.05买入17.307M2.467B-1.50209.00电影/娱乐
300426 ZHEJIANG TALENT TE
6.08-1.62%-0.10强烈卖出2.086M2.472B-0.37177.00电影/娱乐
300528 OMNIJOI MEDIA CORP
6.02-0.99%-0.06买入3.327M2.265B-0.621525.00电影/娱乐
300556 SILKROAD VISION TE
18.66-1.58%-0.30买入2.906M2.187B37.260.532069.00电影/娱乐
300654 ASTRO-CENTURY EDUC
8.50-0.47%-0.04卖出1.290M1.555B39.030.22597.00出版:书籍/杂志
600037 BEIJING GEHUA CATV NETWORK
8.78-0.45%-0.04买入27.609M12.275B47.090.193659.00卫星电视
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
11.050.91%0.10强烈买入9.203M7.987B-0.063605.00其他消费者服务
600088 CHINA TELEVISION MEDIA,LTD.
9.73-1.92%-0.19卖出2.294M3.945B-0.171103.00电影/娱乐
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
11.67-1.35%-0.16买入22.831M8.563B-0.149761.00其他消费者服务
600258 BTG HOTELS(GROUP)CO.,LTD
24.78-5.85%-1.54买入15.538M25.751B-0.4019407.00其他消费者服务
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
10.01-0.10%-0.01买入9.592M13.578B7.901.276417.00出版:书籍/杂志
600421 HUBEI HUARONG HOLDING CO.,LTD.
9.90-0.90%-0.09卖出212.300K1.954B287.900.03277.00其他消费者服务
600551 TIME PUBLISHING & MEDIA
6.99-0.14%-0.01买入1.608M3.390B19.570.362669.00出版:书籍/杂志
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
3.73-1.06%-0.04卖出14.809M2.335B-1.46270.00电影/娱乐
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
23.98-1.52%-0.37买入5.926M3.136B-0.74633.00电影/娱乐
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
7.801.56%0.12买入7.956M9.721B18.530.412899.00电影/娱乐
600637 ORIENTAL PEARL GROUP
9.16-0.22%-0.02买入12.088M31.345B15.360.607609.00卫星电视
600640 BESTTONE HOLDING CO.,LTD.
10.78-1.37%-0.15卖出4.144M8.697B-0.132871.00酒店/度假村/游轮
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
6.870.00%0.00买入1.661M1.480B-0.434710.00其他消费者服务
600715 CULTURAL INVESTMENT HOLDINGS
2.190.00%0.00卖出12.113M4.062B-0.441886.00电影/娱乐
600749 TIBET TOURISM CO.,LTD
10.62-1.12%-0.12买入2.578M2.390B-0.02574.00其他消费者服务
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
49.89-6.78%-3.63卖出8.170M51.269B98.560.5440801.00酒店/度假村/游轮
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.24-0.38%-0.02买入5.445M6.384B7.840.674591.00出版:书籍/杂志
600825 SHANGHAI XINHUA MEDIA CO., LTD
4.35-0.68%-0.03卖出4.802M4.577B350.400.011598.00出版:书籍/杂志
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
5.81-1.86%-0.11卖出9.769M4.206B-0.206825.00广播
600936 GUANGXI RADIO & TELEVISION INFORMAT
2.95-1.34%-0.04卖出6.449M4.996B-0.024665.00广播
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.181.27%0.04买入26.571M15.702B66.810.0518801.00广播
600977 CHINA FILM
13.47-0.74%-0.10买入13.849M25.335B-0.204285.00电影/娱乐
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
5.02-0.20%-0.01买入4.740M5.290B49.410.106446.00广播
601007 JINLING HOTEL CORPORATION,LTD.
7.83-0.63%-0.05买入803.901K2.364B77.560.101380.00酒店/度假村/游轮
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
5.80-0.68%-0.04买入3.460M12.188B10.180.5710184.00出版:书籍/杂志
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
10.181.09%0.11买入8.394M18.086B0.81出版:书籍/杂志
601595 SHANGHAI FILM CORPORATION
11.69-0.09%-0.01买入3.061M5.244B-0.561313.00电影/娱乐
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
10.28-0.19%-0.02买入3.737M8.142B16.620.621433.00出版:书籍/杂志
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
309.63-4.58%-14.87卖出16.814M633.580B176.111.8410780.00其他消费者服务
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.03-0.37%-0.03买入2.822M7.220B11.120.725639.00出版:报纸
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
6.461.41%0.09买入13.037M16.211B12.540.517039.00出版:书籍/杂志
601929 JISHI MEDIA
1.850.54%0.01买入19.274M5.724B182.180.017062.00卫星电视
601949 CHINA PUBLISHING & MEDIA HOLDINGS
7.38-8.66%-0.70买入41.662M14.726B20.150.404175.00出版:书籍/杂志
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
5.79-0.86%-0.05买入1.959M3.217B19.320.302374.00出版:书籍/杂志
603000 PEOPLE.CN CO.,LTD
17.89-7.31%-1.41卖出29.745M21.340B62.990.313265.00出版:报纸
603038 DONGGUAN HUALI INDUSTRIES CO.,LTD.
11.87-2.70%-0.33买入825.407K2.243B57.630.211017.00其他消费者服务
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
37.15-1.30%-0.49卖出1.968M15.206B36.321.045185.00餐厅
603096 THINKINGDOM MEDIA GROUP LTD.
44.070.18%0.08买入453.832K5.966B28.141.57389.00出版:书籍/杂志
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
8.03-0.86%-0.07买入1.114M2.160B-0.171337.00其他消费者服务
603103 HENGDIAN ENTERTAINMENT CO.,LTD
14.630.62%0.09买入3.084M9.221B-0.506540.00电影/娱乐
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
29.330.14%0.04强烈买入1.163M3.414B93.040.311192.00其他消费者服务
603377 EASTERN PIONEER DRIVING SCHOOL
13.62-1.02%-0.14卖出5.438M8.305B58.430.244354.00其他消费者服务
603721 TVZONE MEDIA
11.190.09%0.01买入1.700M1.453B69.660.16483.00电影/娱乐
603869 ENC DIGITAL TECHNOLOGY CO., LTD
10.990.00%0.00买入4.131M5.470B-0.202012.00其他消费者服务
603888 XINHUANETCO.,LTD.
18.07-5.14%-0.98卖出6.397M9.887B72.960.261910.00出版:报纸
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
5.220.58%0.03买入2.463M2.989B41.920.12468.00出版:书籍/杂志
605108 TONGQINGLOU CATERING CORPORATION LIMITED.
22.37-2.87%-0.66卖出1.688M4.606B27.320.845016.00餐厅
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
19.85-1.49%-0.30买入854.363K2.418B0.58其他消费者服务
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.50-1.64%-0.03卖出117.500K1.308B63.820.15753.00其他消费者服务
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.18-2.33%-0.05强烈买入407.500K13.809B27.420.5340801.00酒店/度假村/游轮
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.75-0.13%-0.00买入782.100K3.535B-0.063605.00其他消费者服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出