消费者服务 (板块)

95
股票
1005.861B
总市值
20.244M
成交量
−0.26%
涨跌
+4.12%
本月表现
+20.23%
本年表现
+1.41%
年初至今表现
公司
产业
           
000007 SHENZHEN QUANXINHA
9.17-1.29%-0.12卖出2.310M3.219B-0.57107.00酒店/度假村/游轮
000428 HUATIAN HOTEL GP
2.620.77%0.02买入3.408M2.649B-0.454818.00酒店/度假村/游轮
000430 ZHANG JIA JIE TOUR
5.10-0.58%-0.03强烈卖出1.761M2.077B181.270.031139.00其他消费者服务
000504 NANHUA BIO-MEDICIN
7.92-1.25%-0.10卖出3.429M2.499B-0.10365.00出版:报纸
000524 GUANGZHOU LINGNAN
7.20-0.28%-0.02强烈卖出3.076M4.839B17.230.425919.00酒店/度假村/游轮
000607 ZHEJIANG HUAMEI HO
4.98-1.39%-0.07卖出6.072M5.139B44.810.113155.00出版:报纸
000610 XI'AN TOURISM CO.
8.27-1.08%-0.09卖出6.629M1.979B19.350.43779.00其他消费者服务
000613 HAINAN DADONGHAI
6.30-3.08%-0.20卖出12.215M2.367B-0.00143.00酒店/度假村/游轮
000665 HUBEI BROADCASTING
5.28-0.75%-0.04卖出8.028M5.126B53.790.138120.00卫星电视
000673 CONTEMPORARY EASTE
4.59-10.00%-0.51卖出9.431M4.037B-2.17575.00广播
000719 CENTRAL CHINA LAND
7.541.21%0.09买入5.172M7.623B0.80出版:书籍/杂志
000721 XI'AN CATERING CO.
4.13-1.67%-0.07卖出5.858M2.096B-0.023414.00餐厅
000793 HUAWEN MEDIA GROUP
3.633.42%0.12买入60.650M7.010B-2.485247.00出版:报纸
000796 CAISSA TOSUN DEVEL
7.98-4.09%-0.34卖出12.779M6.681B67.750.126859.00其他消费者服务
000802 BEIJING JINGXI CUL
10.43-2.80%-0.30卖出18.011M7.682B19.380.55671.00其他消费者服务
000888 EMEI SHAN TOURISM
6.480.31%0.02卖出8.823M3.404B15.020.432015.00其他消费者服务
000917 HUNAN TV & BROADCA
6.76-1.17%-0.08卖出21.846M9.696B33.300.2112284.00广播
001914 CHINA MERCHANTS P
20.35-0.34%-0.07买入6.260M21.652B82.910.2519886.00酒店/度假村/游轮
002033 LIJIANG YULONG TOU
5.91-0.51%-0.03强烈卖出5.475M3.264B18.820.321689.00其他消费者服务
002059 YUNNAN TOURISM CO
4.92-0.40%-0.02强烈卖出2.649M5.001B6.800.732912.00电影/娱乐
002186 CHINA QUANJUDE GP
10.260.39%0.04卖出1.829M3.152B-0.014817.00餐厅
002238 SHENZHEN TOPWAY VI
8.450.36%0.03买入4.723M5.198B0.31卫星电视
002502 DINGLONG CULTURE C
3.02-0.98%-0.03强烈卖出10.636M2.622B-2.07364.00电影/娱乐
002707 UTOUR GROUP CO LTD
5.95-1.65%-0.10卖出16.049M5.248B-0.095005.00其他消费者服务
002739 WANDA FILM HOLDING
18.59-4.52%-0.88卖出47.300M40.467B43.170.4518036.00电影/娱乐
002858 SHANGHAI LISHENG R
14.710.68%0.10卖出1.540M1.841B42.400.34348.00博彩
002905 GUANGZHOU JINYI ME
15.28-4.08%-0.65卖出6.929M4.282B34.370.464982.00电影/娱乐
200613 HAINAN DADONGHAI
3.09-0.32%-0.01卖出151.617K1.002B-0.00143.00酒店/度假村/游轮
300027 HUAYI BROTHERS MED
4.42-2.00%-0.09强烈卖出32.747M12.482B-0.752010.00电影/娱乐
300133 ZHEJIANG HUACE FIL
8.25-1.55%-0.13买入85.972M14.713B-0.071603.00电影/娱乐
300144 SONGCHENG PERFORMA
28.050.00%0.00卖出32.844M40.746B28.900.971708.00电影/娱乐
300148 TANGEL CULTURE CO.
4.38-1.79%-0.08买入38.387M3.660B-1.411097.00出版:书籍/杂志
300178 TEMPUS GLOBAL BUSI
4.74-1.46%-0.07强烈卖出7.533M2.916B-0.432364.00其他消费者服务
300251 BEIJING ENLIGHT ME
11.12-0.54%-0.06卖出46.147M32.798B166.370.07376.00电影/娱乐
300291 BEIJING HUALUBAINA
5.94-1.16%-0.07卖出8.654M4.913B-3.67216.00电影/娱乐
300336 SHANGHAI NEW CULTU
8.489.99%0.77强烈买入214.399M6.216B-0.13314.00电影/娱乐
300359 QTONE EDUCATION GR
5.730.17%0.01卖出5.066M3.628B-1.071777.00其他消费者服务
300426 ZHEJIANG TALENT TE
5.85-3.15%-0.19强烈卖出7.502M2.458B-2.68343.00电影/娱乐
300431 BAOFENG GROUP CO L
3.21-3.60%-0.12强烈卖出13.465M1.097B-4.63651.00电影/娱乐
300528 OMNIJOI MEDIA CORP
7.15-1.24%-0.09买入3.253M2.698B-1.801641.00电影/娱乐
300556 SILKROAD VISION TE
17.660.51%0.09卖出3.021M1.978B68.610.261890.00电影/娱乐
300654 ASTRO-CENTURY EDUC
11.11-2.03%-0.23强烈卖出1.845M1.588B53.040.21541.00出版:书籍/杂志
600037 BEIJING GEHUA CATV NETWORK
9.590.10%0.01买入12.418M13.333B21.510.453721.00卫星电视
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
8.950.34%0.03强烈卖出3.057M6.506B13.170.683417.00其他消费者服务
600088 CHINA TELEVISION MEDIA,LTD.
15.681.75%0.27买入13.770M6.129B54.300.28电影/娱乐
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
11.860.94%0.11强烈卖出20.298M8.505B14.280.829469.00其他消费者服务
600258 BTG HOTELS(GROUP)CO.,LTD
17.973.34%0.58卖出34.268M17.023B21.970.7924861.00其他消费者服务
600358 CHINA UNITED TRAVEL COMPANY LIMITED
4.310.00%0.00卖出3.281M2.176B-0.14148.00其他消费者服务
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
15.06-1.76%-0.27买入34.074M20.761B12.531.226092.00出版:书籍/杂志
600421 HUBEI YANGFANG HOLDING CO.,LTD.
8.96-1.43%-0.13买入513.301K1.778B-0.0573.00其他消费者服务
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
5.333.50%0.18买入51.484M20.124B16.540.319851.00其他消费者服务
600551 TIME PUBLISHING & MEDIA
8.280.00%0.00卖出1.198M4.010B13.120.632907.00出版:书籍/杂志
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
4.44-9.94%-0.49强烈卖出22.199M3.054B-0.00200.00电影/娱乐
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
42.05-3.47%-1.51卖出1.031M5.611B142.490.31630.00电影/娱乐
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
9.481.61%0.15买入10.627M11.809B24.400.382781.00出版:报纸
600637 ORIENTAL PEARL GROUP
10.76-4.95%-0.56买入53.508M38.446B21.290.535323.00卫星电视
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
10.16-0.49%-0.05卖出1.546M5.632B21.020.498806.00酒店/度假村/游轮
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
8.46-1.63%-0.14强烈卖出2.580M1.853B28.400.304355.00其他消费者服务
600715 CULTURAL INVESTMENT HOLDINGS
3.37-2.03%-0.07强烈卖出8.192M6.381B-0.362075.00电影/娱乐
600749 TIBET TOURISM CO.,LTD
9.27-0.43%-0.04强烈卖出1.292M2.113B83.350.11514.00其他消费者服务
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
27.503.58%0.95中立8.878M25.433B23.471.1340558.00酒店/度假村/游轮
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
6.16-0.48%-0.03卖出6.107M7.512B10.150.614441.00出版:书籍/杂志
600825 SHANGHAI XINHUA MEDIA CO., LTD
5.56-0.54%-0.03卖出9.199M5.841B207.810.031709.00出版:书籍/杂志
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
9.971.73%0.17买入21.073M6.947B98.990.106979.00广播
600936 GUANGXI RADIO & TELEVISION INFORMAT
3.83-1.03%-0.04卖出3.100M6.467B-0.014777.00广播
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.920.26%0.01卖出16.161M19.553B39.340.1019108.00出版:报纸
600977 CHINA FILM
14.50-1.16%-0.17强烈卖出22.335M27.389B25.580.574303.00电影/娱乐
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
8.791.74%0.15买入11.617M9.087B39.170.226423.00广播
601007 JINLING HOTEL CORPORATION,LTD.
8.950.00%0.00卖出958.265K2.685B34.720.261374.00酒店/度假村/游轮
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
6.910.29%0.02卖出4.552M14.379B9.890.7010239.00出版:书籍/杂志
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
12.661.36%0.17强烈买入4.125M22.432B17.430.7213490.00出版:书籍/杂志
601595 SHANGHAI FILM CORPORATION
14.15-1.94%-0.28强烈卖出3.975M5.390B21.040.691293.00电影/娱乐
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
11.87-0.84%-0.10买入4.287M9.462B20.540.581393.00出版:书籍/杂志
601888 CHINA LNTERNATIONNAL TRAVEL SERVICE CORPORATION LIMITED
84.580.99%0.83卖出12.334M163.520B35.662.3518051.00其他消费者服务
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
9.51-0.63%-0.06卖出3.764M8.573B11.000.875171.00出版:报纸
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.38-0.67%-0.05强烈卖出8.245M18.909B13.720.546557.00出版:书籍/杂志
601929 JISHI MEDIA
2.180.46%0.01卖出10.752M6.751B28.780.087219.00卫星电视
601949 CHINA PUBLISHING & MEDIA HOLDINGS
6.52-1.66%-0.11卖出10.760M12.083B16.670.404033.00出版:书籍/杂志
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
6.98-0.29%-0.02买入3.327M3.856B24.650.282247.00出版:书籍/杂志
603000 PEOPLE.CN CO.,LTD
22.322.29%0.50买入24.688M24.126B100.600.222843.00出版:报纸
603038 DONGGUAN HUALI INDUSTRIES CO.,LTD.
14.86-0.93%-0.14买入686.767K1.965B21.790.691057.00其他消费者服务
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
27.79-0.82%-0.23强烈卖出1.671M11.320B27.541.024523.00餐厅
603096 THINKINGDOM MEDIA GROUP LTD.
57.48-2.91%-1.72强烈卖出781.729K7.972B31.571.88508.00出版:书籍/杂志
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
9.15-2.03%-0.19卖出1.748M2.491B34.250.271319.00其他消费者服务
603103 HENGDIAN ENTERTAINMENT CO.,LTD
16.45-2.55%-0.43卖出4.841M10.705B41.490.417434.00电影/娱乐
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
23.75-1.21%-0.29卖出2.580M2.789B23.461.021176.00其他消费者服务
603377 EASTERN PIONEER DRIVING SCHOOL
17.981.12%0.20卖出9.428M10.455B46.810.384640.00其他消费者服务
603721 TVZONE MEDIA CO LTD
26.62-3.62%-1.00卖出4.187M3.591B-0.04479.00电影/娱乐
603869 ENC DIGITAL TECHNOLOGY CO., LTD
11.590.96%0.11卖出1.965M5.735B23.810.482184.00其他消费者服务
603888 XINHUANETCO.,LTD.
30.942.01%0.61买入21.709M15.742B58.860.521916.00出版:报纸
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
8.00-0.62%-0.05买入12.751M4.637B74.880.11426.00出版:书籍/杂志
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.891.25%0.01买入58.800K3.354B1.740.518806.00酒店/度假村/游轮
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.620.31%0.01卖出114.300K1.476B3.220.50816.00其他消费者服务
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
1.840.05%0.00卖出268.000K12.138B1.561.1740558.00酒店/度假村/游轮
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.89-2.74%-0.03卖出261.832K4.601B1.310.703417.00其他消费者服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出