商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000059NORTH HUAJIN CHEMI | 7.14 CNY | 0.00% | 0.00 CNY | 中立 | 11.721M | 83.687M | 11.532B CNY | 12.90 | 0.55 CNY | 8.056K |
0000552GANSU JINGYUAN | 3.48 CNY | −0.85% | −0.03 CNY | 买入 | 24.63M | 85.713M | 8.638B CNY | 13.21 | 0.41 CNY | 12.361K |
0000554SINOPEC SD TAI PET | 5.90 CNY | 0.00% | 0.00 CNY | 买入 | 11.542M | 68.095M | 2.856B CNY | 240.82 | 0.02 CNY | 1.135K |
0000571SUNDIRO HOLDING CO | 2.36 CNY | −1.26% | −0.03 CNY | 卖出 | 11.509M | 27.161M | 1.954B CNY | — | −0.01 CNY | 3.03K |
0000723SHANXI MEIJIN ENER | 9.51 CNY | −0.52% | −0.05 CNY | 中立 | 27.418M | 260.743M | 41.491B CNY | 18.15 | 0.53 CNY | 4.411K |
0000937JIZHONG ENERGY RES | 6.56 CNY | −0.15% | −0.01 CNY | 买入 | 16.021M | 105.099M | 23.109B CNY | 4.33 | 1.52 CNY | 40.383K |
0000983SHANXI COKING CO.E | 11.66 CNY | −1.19% | −0.14 CNY | 卖出 | 30.253M | 352.75M | 61.187B CNY | 5.20 | 2.27 CNY | 31.627K |
0001331SENTON ENERGY CO | 31.38 CNY | 0.35% | 0.11 CNY | 买入 | 1.522M | 47.772M | 3.752B CNY | — | — | 1.082K |
0002221ORIENTAL ENERGY CO | 9.40 CNY | 1.18% | 0.11 CNY | 买入 | 18.204M | 171.121M | 13.927B CNY | 43.07 | 0.22 CNY | 1.828K |
0002629ZHEJIANG RENZHI CO | 4.48 CNY | 1.59% | 0.07 CNY | 强烈买入 | 22.301M | 99.91M | 1.921B CNY | 1160.53 | 0.00 CNY | 122 |
0002691JIKAI EQUIPMENT MA | 6.30 CNY | 0.64% | 0.04 CNY | 买入 | 4.088M | 25.755M | 2.156B CNY | 109.82 | 0.06 CNY | 734 |
0002778JIANGSU ZHONGSHENG | 15.86 CNY | 1.08% | 0.17 CNY | 强烈买入 | 2.003M | 31.765M | 1.962B CNY | 320.86 | 0.05 CNY | 725 |
3300164TONG PETROTECH COR | 4.36 CNY | 0.69% | 0.03 CNY | 买入 | 26.184M | 114.161M | 2.319B CNY | 154.09 | 0.03 CNY | 558 |
3300191SINO GEOPHYSICAL C | 19.84 CNY | 0.92% | 0.18 CNY | 买入 | 4.179M | 82.907M | 6.259B CNY | 123.11 | 0.16 CNY | 97 |
3300483SINO PRIMA GAS TEC | 13.82 CNY | 0.36% | 0.05 CNY | 买入 | 2.988M | 41.295M | 3.66B CNY | 35.59 | 0.39 CNY | 429 |
4.51 CNY | 0.22% | 0.01 CNY | 强烈买入 | 68.157M | 307.39M | 515.735B CNY | — | — | 385.691K | |
6600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD. | 5.19 CNY | −2.08% | −0.11 CNY | 强烈卖出 | 26.312M | 136.56M | 6.445B CNY | — | −0.07 CNY | 13.099K |
6600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD | 13.80 CNY | −1.29% | −0.18 CNY | 强烈卖出 | 12.86M | 177.47M | 15.971B CNY | 4.31 | 3.24 CNY | 18.348K |
6600180CCS SUPPLY CHAIN MANAGEMENT | 6.11 CNY | −0.33% | −0.02 CNY | 中立 | 3.48M | 21.263M | 6.375B CNY | 9.61 | 0.64 CNY | 412 |
34.08 CNY | −1.33% | −0.46 CNY | 强烈卖出 | 16.07M | 547.659M | 144.536B CNY | 5.33 | 6.50 CNY | 61.864K | |
6600256GUANGHUI ENERGY CO.,LTD. | 10.17 CNY | −2.02% | −0.21 CNY | 中立 | 85.453M | 869.056M | 64.648B CNY | 6.35 | 1.64 CNY | 5.999K |
6600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. | 15.32 CNY | −0.39% | −0.06 CNY | 中立 | 24.442M | 374.451M | 36.772B CNY | 5.96 | 2.58 CNY | 34.476K |
6600395GUIZHOU PANJIANG REFINED COAL CO.,LTD. | 6.99 CNY | −0.85% | −0.06 CNY | 卖出 | 11.954M | 83.56M | 15.091B CNY | 6.63 | 1.06 CNY | 25.664K |
6600403HENAN DAYOU ENERGY CO., LTD | 4.89 CNY | −1.41% | −0.07 CNY | 中立 | 5.139M | 25.131M | 11.739B CNY | 5.60 | 0.89 CNY | 26.539K |
6600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD. | 14.61 CNY | −0.48% | −0.07 CNY | 卖出 | 8.286M | 121.061M | 10.559B CNY | 5.67 | 2.59 CNY | 14.298K |
3.24 CNY | 0.00% | 0.00 CNY | 买入 | 12.717M | 41.203M | 28.039B CNY | — | −0.18 CNY | 8.23K | |
6600725YUNNAN YUNWEI COMPANY LIMITED | 3.33 CNY | −2.06% | −0.07 CNY | 中立 | 5.266M | 17.537M | 4.153B CNY | 203.59 | 0.02 CNY | 134 |
6600740SHAN XI COKING CO.,LTD | 5.65 CNY | −0.88% | −0.05 CNY | 卖出 | 14.306M | 80.827M | 14.527B CNY | 6.89 | 0.83 CNY | 6.132K |
6600758LIAONING ENERGY INDUSTRY CO.,LTD | 4.04 CNY | −0.74% | −0.03 CNY | 中立 | 7.524M | 30.398M | 5.367B CNY | 23.05 | 0.18 CNY | 15.498K |
6600759GEO-JADE PETROLEUM CORPORATION | 2.33 CNY | 1.30% | 0.03 CNY | 买入 | 14.326M | 33.38M | 5.138B CNY | — | −0.31 CNY | 918 |
6600777SHANDONG XINCHAO ENERGY | 2.50 CNY | −0.40% | −0.01 CNY | 买入 | 152.457M | 381.142M | 17.001B CNY | 6.81 | 0.37 CNY | 281 |
6600792YUNNAN COAL & ENERGY CO.,LTD. | 3.61 CNY | −0.82% | −0.03 CNY | 买入 | 3.434M | 12.397M | 3.603B CNY | — | −0.25 CNY | 2.024K |
15.96 CNY | −0.25% | −0.04 CNY | 买入 | 34.652M | 553.043M | 441.289B CNY | 6.75 | 2.37 CNY | 19.086K | |
3.22 CNY | 0.00% | 0.00 CNY | 买入 | 34.931M | 112.477M | 32.732B CNY | 18.37 | 0.18 CNY | 14.925K | |
6600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER | 8.41 CNY | −0.71% | −0.06 CNY | 买入 | 16.341M | 137.43M | 10.116B CNY | 4.66 | 1.82 CNY | 15.034K |
6600985HUAIBEI MINING HOLDINGS CO.,LTD. | 13.16 CNY | −1.05% | −0.14 CNY | 强烈卖出 | 6.259M | 82.369M | 32.874B CNY | 5.19 | 2.56 CNY | 48.173K |
6600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED | 7.05 CNY | −0.70% | −0.05 CNY | 中立 | 6.314M | 44.512M | 11.226B CNY | 5.56 | 1.28 CNY | 12.379K |
6601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. | 12.57 CNY | −1.10% | −0.14 CNY | 卖出 | 12.631M | 158.774M | 20.988B CNY | 3.91 | 3.25 CNY | 5.524K |
6601011BAOTAILONG NEW MATERIALS | 3.67 CNY | −1.08% | −0.04 CNY | 中立 | 10.481M | 38.465M | 7.069B CNY | 49.01 | 0.08 CNY | 2.397K |
6601015SHAANXI HEIMAO COKING | 5.02 CNY | −1.95% | −0.10 CNY | 中立 | 17.755M | 89.128M | 10.376B CNY | 19.23 | 0.27 CNY | 7.514K |
27.91 CNY | −0.85% | −0.24 CNY | 强烈卖出 | 18.897M | 527.411M | 534.15B CNY | — | — | 77.872K | |
6601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD | 6.63 CNY | −1.19% | −0.08 CNY | 中立 | 8.956M | 59.379M | 9.605B CNY | 4.49 | 1.50 CNY | 5.569K |
18.99 CNY | −0.58% | −0.11 CNY | 卖出 | 19.846M | 376.883M | 185.078B CNY | 5.26 | 3.63 CNY | 38.297K | |
6601666PINGDINGSHAN TIANAN COAL MINING | 11.12 CNY | −1.16% | −0.13 CNY | 卖出 | 14.654M | 162.948M | 25.35B CNY | 4.41 | 2.55 CNY | 65.281K |
6601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD. | 20.62 CNY | −0.10% | −0.02 CNY | 买入 | 15.074M | 310.829M | 61.773B CNY | 6.08 | 3.39 CNY | 35.491K |
5.15 CNY | −0.39% | −0.02 CNY | 买入 | 81.475M | 419.597M | 909.221B CNY | — | — | 417.173K | |
6601898CHINA COAL ENERGY COMPANY LIMITED | 8.49 CNY | −1.05% | −0.09 CNY | 强烈卖出 | 18.079M | 153.494M | 99.996B CNY | 5.48 | 1.57 CNY | 45.474K |
6601918CHINA COAL XINJI ENERGY | 4.27 CNY | −1.16% | −0.05 CNY | 卖出 | 11.25M | 48.039M | 11.139B CNY | 4.55 | 0.95 CNY | 15.631K |
6603619ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD | 19.25 CNY | 0.47% | 0.09 CNY | 买入 | 8.438M | 162.437M | 7.6B CNY | 19.22 | 1.00 CNY | 2.219K |
6605090JIANGXI JOVO ENERGY CO LTD | 23.31 CNY | −1.56% | −0.37 CNY | 买入 | 6.13M | 142.881M | 14.635B CNY | 15.42 | 1.54 CNY | 905 |
1.456 USD | −0.14% | −0.002 USD | 买入 | 1.242M | 1.808M | 31.915B CNY | 2.20 | 4.71 CNY | 5.241K |