金融 (板块)

258
股票
18383.208B
总市值
82.374M
成交量
+2.93%
分红率
−2.02%
涨跌
−8.21%
本月表现
−0.09%
本年表现
+17.61%
年初至今表现
公司
产业
           
000001 PING AN BANK
12.44-3.19%-0.41卖出96.500M213.600B8.611.4434626.00银行
000002 CHINA VANKE CO
27.36-2.74%-0.77卖出32.665M309.227B8.883.08104300.00房地产开发与运营
000005 SHN FOUNTAIN CORP
3.10-4.62%-0.15卖出10.143M3.281B28.560.11745.00房地产开发与运营
000006 SHN ZHENYE GROUP
5.58-3.13%-0.18卖出8.638M7.533B10.780.52377.00房地产开发与运营
000007 SHENZHEN QUANXINHA
6.37-4.21%-0.28卖出5.075M2.207B-0.01102.00房地产服务
000009 CHINA BAOAN GROUP
5.61-5.08%-0.30卖出25.454M12.058B49.290.1113620.00房地产开发与运营
000011 SHN PROPS &RES DEV
9.90-3.88%-0.40卖出3.506M5.900B9.950.995504.00房地产开发与运营
000014 SHAHE INDUSTRIAL C
9.55-4.88%-0.49卖出4.948M1.926B13.190.72148.00房地产开发与运营
000018 SINO GREAT WALL CO
1.51-5.03%-0.08卖出26.899M2.564B-0.002875.00房地产开发与运营
000031 GRANDJOY HOLDINGS
6.70-4.15%-0.29卖出17.351M26.303B7.220.934238.00房地产开发与运营
000036 CHINA UNION HOLD L
7.20-2.96%-0.22卖出11.215M8.219B7.240.99835.00房地产开发与运营
000040 TUNGHSU AZURE RENE
7.19-3.75%-0.28卖出15.094M10.691B5.921.222881.00房地产开发与运营
000042 SHN CENTRALCON INV
10.64-3.36%-0.37卖出2.669M7.074B17.160.622543.00房地产开发与运营
000043 AVIC SUNDA HOLDING
11.53-4.32%-0.52买入12.183M7.690B8.981.2819886.00房地产服务
000046 OCEANWIDE HOLDINGS
6.38-4.63%-0.31卖出9.572M33.152B22.140.2910170.00房地产开发与运营
000056 SHENZHEN WONGTEE I
4.87-4.88%-0.25卖出9.130M5.725B33.280.15736.00房地产开发与运营
000062 SHN HUAQIANG IND
14.253.94%0.54卖出12.875M14.904B22.300.641905.00房地产开发与运营
000166 SHENWAN HONGYUAN G
4.58-4.78%-0.23强烈卖出69.798M114.683B24.570.1913594.00投资银行及经纪服务
000402 FINANCIAL STREET H
7.70-3.02%-0.24卖出6.667M23.015B6.991.113557.00房地产开发与运营
000502 LVJING HOLDING CO
8.02-3.84%-0.32卖出1.634M1.482B19.140.42127.00房地产开发与运营
000506 ZHONGRUN RESOURCES
3.58-6.28%-0.24卖出60.949M3.326B29.500.121503.00房地产开发与运营
000514 CHONGQING YUKAIFA
5.00-5.48%-0.29卖出17.109M4.219B114.050.04740.00房地产开发与运营
000517 RONGAN PROPERTY CO
3.21-5.87%-0.20卖出33.315M10.220B21.760.151182.00房地产开发与运营
000534 WEDGE INDUSTRIAL C
9.50-4.04%-0.40卖出1.508M4.672B109.740.09324.00房地产开发与运营
000537 TIANJIN GUANGYU DE
7.21-4.88%-0.37卖出12.029M13.429B3.092.331777.00房地产开发与运营
000540 ZHONGTIAN FINANCIA
4.09-3.31%-0.14卖出47.820M28.651B16.720.246265.00房地产开发与运营
000558 LANDER SPORTS DEVE
3.73-6.28%-0.25卖出19.326M4.809B137.740.03174.00房地产开发与运营
000560 5I5J HOLDING GROUP
5.39-7.07%-0.41卖出18.924M12.696B18.450.2952415.00房地产开发与运营
000563 SHAANXI INTERNATIO
4.15-6.32%-0.28卖出87.504M16.451B35.680.12599.00投资管理与基金运营商
000567 HAINAN HAIDE IND C
11.24-6.64%-0.80卖出4.859M4.970B32.990.3445.00房地产开发与运营
000573 DONGGUAN WINNERWAY
3.45-3.90%-0.14卖出7.514M2.239B41.280.08402.00房地产开发与运营
000608 YANG GUANG CO LT
5.58-4.78%-0.28卖出4.078M4.185B364.940.02147.00房地产开发与运营
000609 BEIJING ZODI INVES
5.30-5.86%-0.33卖出4.889M1.586B-0.20233.00房地产开发与运营
000616 HNA INVESTMENT GP
3.07-4.66%-0.15卖出16.540M4.391B13.070.23247.00房地产开发与运营
000620 MACROLINK CULTURAL
4.04-4.49%-0.19卖出5.086M7.663B6.630.617939.00房地产开发与运营
000627 HUBEI BIOCAUSE PH
6.21-2.51%-0.16强烈卖出11.269M30.681B23.290.273515.00生命与健康保险
000628 CHENGDU HI-TECH DE
9.92-3.03%-0.31卖出4.011M3.090B41.570.24897.00房地产开发与运营
000631 SHUNFA HENGYE CORP
3.09-4.04%-0.13强烈卖出6.380M7.516B8.830.35760.00房地产开发与运营
000638 VANFUND URBAN INVE
5.44-6.37%-0.37卖出5.555M1.683B-0.09340.00房地产开发与运营
000656 JINKE PROPERTY GRO
6.43-2.28%-0.15卖出15.396M33.717B8.580.7523941.00房地产开发与运营
000667 MYHOME REAL ESTATE
2.74-1.08%-0.03卖出17.422M7.013B27.020.103732.00房地产开发与运营
000668 RONGFENG HOLDING G
15.70-4.27%-0.70买入1.874M2.305B63.930.25141.00房地产开发与运营
000671 SUNSHINE CITY GRP
6.71-2.89%-0.20卖出26.271M27.176B9.810.689201.00房地产开发与运营
000686 NORTHEAST SECURITI
8.40-5.62%-0.50卖出53.047M19.660B26.700.313552.00投资银行及经纪服务
000691 HAINAN YATAI INDUS
4.11-5.52%-0.24卖出5.599M1.329B122.210.0328.00房地产开发与运营
000712 GUANGDONG GOLDEN G
11.77-6.66%-0.84卖出14.522M10.546B-0.141444.00投资银行及经纪服务
000718 SUNING UNIVERSAL
3.48-2.25%-0.08卖出8.865M10.561B11.330.31787.00房地产开发与运营
000728 GUOYUAN SECURITIES
8.60-5.49%-0.50卖出33.327M28.943B31.260.283452.00投资银行及经纪服务
000732 THAIHOT GROUP CO.
16.18-3.23%-0.54卖出10.955M20.135B6.122.6411207.00房地产开发与运营
000736 CCCG REAL ESTATE C
10.20-1.83%-0.19卖出2.517M4.547B5.611.82929.00房地产开发与运营
000750 SEALAND SECURITIES
4.86-5.45%-0.28卖出85.041M20.488B111.700.042551.00投资银行及经纪服务
000776 GF SECURITIES CO
13.39-4.29%-0.60卖出40.862M102.046B18.010.7412179.00投资银行及经纪服务
000783 CHANGJIANG SECURIT
7.19-6.38%-0.49卖出93.878M39.757B60.800.136262.00投资银行及经纪服务
000838 CASIN GUOXING PROP
3.44-6.78%-0.25卖出11.316M3.786B28.530.12522.00房地产开发与运营
000861 GUANGDONG HIGHSUN
2.56-3.40%-0.09卖出10.087M5.582B24.880.111659.00房地产开发与运营
000863 SANXIANG IMPRESSIO
5.512.04%0.11强烈买入23.538M7.556B24.190.23678.00房地产开发与运营
000882 BEIJ. HUAL. DEP.
2.66-3.97%-0.11卖出17.413M7.281B179.370.011182.00房地产服务
000901 AEROSPACE HI-TECH
11.92-6.44%-0.82卖出14.930M7.321B51.620.236203.00控股公司
000909 SOYEA TECHNOLOGY
7.67-4.48%-0.36卖出3.796M2.396B76.880.10489.00房地产开发与运营
000918 CHINA CALXON GROUP
6.53-3.97%-0.27卖出6.473M11.781B-0.872290.00房地产开发与运营
000926 HBFX S&TECHNOLOGY
7.00-2.64%-0.19卖出9.063M6.737B9.560.733732.00房地产开发与运营
000931 BEIJING CENTERGATE
8.522.04%0.17买入21.001M6.417B64.800.132230.00房地产开发与运营
000961 JIANGSU ZHONGNAN
8.41-3.33%-0.29卖出19.720M31.199B13.590.6216420.00房地产开发与运营
000965 T/TIANBAO INFRASTR
4.423.27%0.14买入90.476M4.905B51.040.09127.00房地产开发与运营
000987 GUANGZHOU YUEXIU F
9.06-4.93%-0.47卖出5.064M24.941B37.600.244711.00企业金融服务
001979 CHINA MERCHANTS SH
21.11-2.09%-0.45卖出12.158M164.798B14.261.4824791.00房地产开发与运营
002016 GUANGDONG SHIRONGZ
8.90-2.52%-0.23卖出4.937M7.201B11.990.74853.00房地产开发与运营
002059 YUNNAN TOURISM CO
5.94-4.50%-0.28卖出1.944M4.341B116.750.052117.00房地产开发与运营
002077 JIANGSU DAGANG CO
10.254.06%0.40买入146.671M5.949B-1.16893.00房地产开发与运营
002133 COSMOS GROUP CO LT
3.63-2.68%-0.10卖出4.292M2.810B7.310.50329.00房地产开发与运营
002142 BANK OF NINGBO CO.
22.44-1.10%-0.25买入10.939M116.881B10.642.2513684.00银行
002146 RISESUN REAL EST D
9.46-5.02%-0.50卖出31.796M41.134B5.311.7824607.00房地产开发与运营
002147 NEOGLORY PROSPERIT
2.62-4.73%-0.13卖出19.052M4.790B-0.121417.00房地产开发与运营
002208 HEFEI URBAN CONSTR
8.16-4.90%-0.42买入14.555M4.179B16.880.48221.00房地产开发与运营
002244 HANGZHOU BINJIANG
4.17-5.23%-0.23卖出19.012M12.975B10.260.411248.00房地产开发与运营
002285 SHENZHEN WORLDUNI
4.82-3.60%-0.18卖出10.518M9.802B23.360.2127870.00房地产服务
002305 LANGOLD REAL ESTAT
2.80-3.45%-0.10卖出11.859M4.856B65.240.04725.00房地产开发与运营
002344 HAINING CHINA LEAT
4.74-4.24%-0.21卖出9.890M6.080B16.680.281332.00房地产开发与运营
002377 HUBEI GUOCHUANG HI
4.86-8.13%-0.43强烈卖出15.987M4.453B19.450.257295.00房地产服务
002420 GUANGZHOU ECHOM SC
3.17-5.09%-0.17强烈卖出6.052M1.271B-1.795933.00投资银行及经纪服务
002500 SHANXI SECURITIES
7.77-4.31%-0.35卖出30.446M21.979B56.040.142337.00金融和商品市场运营商
002622 RONGYU GROUP CO LT
3.85-8.11%-0.34卖出43.869M3.234B53.760.07658.00控股公司
002673 WESTERN SECURITIES
9.45-5.50%-0.55卖出44.326M33.092B53.370.182947.00投资银行及经纪服务
002736 GUOSEN SECURITIES
11.67-3.87%-0.47卖出14.026M95.694B20.940.569362.00投资银行及经纪服务
002797 FIRST CAPITAL SECU
6.20-5.20%-0.34卖出66.243M21.715B63.690.103725.00多元化投资服务
002807 JIANGSU JIANGYIN R
4.85-3.19%-0.16卖出11.265M10.531B12.180.401649.00银行
002818 CHENGDU FUSEN NOBL
13.08-2.75%-0.37卖出2.725M9.895B13.310.98756.00房地产开发与运营
002839 JIANGSU ZHANGJIAGA
6.12-4.38%-0.28卖出20.475M11.062B13.220.482109.00银行
002926 HUAXI SECURITIES C
9.38-5.44%-0.54强烈卖出26.566M24.623B23.890.393164.00投资银行及经纪服务
002936 BANK OF ZHENGZHOU
5.15-4.28%-0.23强烈卖出22.813M64.639B11.150.464708.00银行
002939 CHINA GREATWALL SE
11.60-6.98%-0.87强烈卖出31.016M36.000B44.940.263176.00金融和商品市场运营商
002945 CHINALIN SECURITIE
10.75-5.12%-0.58卖出18.884M29.025B75.520.141762.00投资银行及经纪服务
002948 BANK OF QINGDAO CO
6.48-4.28%-0.29卖出20.241M63.106B3834.00银行
002958 QINGDAO RURAL COMM
8.45-7.45%-0.68卖出101.022M46.944B17.470.485251.00银行
200011 SHN PROPS &RES DEV
5.52-2.99%-0.17卖出153.000K5.900B9.950.995504.00房地产开发与运营
200018 SINO GREAT WALL CO
0.77-4.94%-0.04卖出1.362M2.564B-0.002875.00房地产开发与运营
200056 SHENZHEN WONGTEE I
2.57-2.28%-0.06卖出277.400K5.725B33.280.15736.00房地产开发与运营
300053 ZHUHAI ORBITA AERO
10.10-2.32%-0.24卖出13.483M7.092B56.940.18774.00控股公司
300059 EAST MONEY INFORMA
14.83-4.75%-0.74卖出179.487M82.178B73.460.204325.00投资银行及经纪服务
300448 HAOYUN TECHNOLOGIE
13.27-2.28%-0.31卖出3.995M5.421B39.180.341543.00金融和商品市场运营商
300465 GLOBAL INFOTECH CO
7.61-6.28%-0.51卖出16.528M3.402B69.410.113039.00金融和商品市场运营商
300468 SHENZHEN FORMS SYN
15.69-4.04%-0.66卖出2.722M3.047B33.960.461984.00金融和商品市场运营商
300551 SHANGHAI GUAO ELEC
15.52-2.39%-0.38买入1.939M1.708B179.840.09748.00金融和商品市场运营商
300561 SGSG SCIENCE&TECHN
19.45-4.80%-0.98买入10.473M3.314B63.600.31415.00金融和商品市场运营商
600000 SHANGHAI PUDONG DEVELOPMENT BANK
11.24-0.53%-0.06卖出38.400M329.917B55692.00银行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.91-3.20%-0.46强烈卖出2.043M14.011B17.130.812220.00房地产开发与运营
600015 HUA XIA BANK CO., LIMITED
7.48-1.45%-0.11强烈卖出29.637M115.096B4.931.5241283.00银行
600016 CHINA MINSHENG BANK
6.08-0.98%-0.06强烈卖出103.900M266.197B5.291.1558338.00银行
600030 CITIC SECURITIES COMPANY LIMITED
19.64-2.92%-0.59卖出141.407M237.976B21.830.9015842.00投资银行及经纪服务
600036 CHINA MERCHANTS BANK CO.,LIMITED
33.31-1.07%-0.36卖出35.926M840.078B10.313.2374590.00银行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.62-2.77%-0.36卖出50.103M150.115B7.761.6349127.00房地产开发与运营
600051 NINGBO UNITED GROUP CO.,LTD.
6.30-3.82%-0.25卖出3.583M1.959B7.350.86571.00房地产开发与运营
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.13-3.99%-0.13卖出3.276M2.729B10.630.29203.00房地产开发与运营
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
27.07-4.68%-1.33买入8.078M11.736B25.481.06330.00房地产开发与运营
600064 NANJING GAOKE COMPANY LIMITED
10.36-5.13%-0.56卖出23.579M12.805B7.901.31834.00房地产开发与运营
600067 CITYCHAMP DARTONG CO.,LTD.
4.82-3.21%-0.16卖出5.552M7.192B8.190.591532.00房地产开发与运营
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.86-4.03%-0.12强烈卖出8.724M3.833B9.320.31774.00房地产开发与运营
600082 TIANJIN HI-TECH DEVELOPMENT
4.62-3.95%-0.19卖出6.791M2.985B50.810.0977.00房地产开发与运营
600094 GREATTOWN HOLDINGS LTD.
6.88-3.23%-0.23卖出12.421M17.030B25.340.271097.00房地产开发与运营
600095 HARBIN HIGH-TECH GROUP
6.5910.02%0.60买入113.286M2.381B157.280.04643.00房地产开发与运营
600109 SINOLINK SECURITIES
8.82-5.87%-0.55卖出46.750M26.675B23.420.383155.00投资银行及经纪服务
600113 ZHE JIANG DONG RI CO., LTD
7.41-6.20%-0.49卖出6.873M3.049B25.060.30815.00房地产开发与运营
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.92-4.98%-0.31卖出9.365M4.297B13.330.441966.00房地产开发与运营
600149 LANGFANG DEVELOPMENT
5.79-4.93%-0.30卖出6.570M2.201B151.450.0428.00房地产开发与运营
600155 POLARIS BAY GROUP
12.66-5.17%-0.69卖出31.067M22.023B63.290.202577.00投资银行及经纪服务
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.97-3.86%-0.40卖出11.783M8.412B89.940.11868.00房地产开发与运营
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.86-3.05%-0.09卖出5.878M2.374B85.090.03335.00房地产开发与运营
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.32-2.93%-0.07强烈卖出11.161M7.886B15.470.153912.00房地产开发与运营
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.49-3.23%-0.15卖出5.101M3.148B5.570.81557.00房地产开发与运营
600185 GREE REAL ESTATE CO.,LTD
4.60-4.37%-0.21卖出7.040M9.477B15.850.291603.00房地产开发与运营
600208 XINHU ZHONGBAO CO.,LTD
3.26-4.12%-0.14卖出42.859M28.034B11.100.291427.00房地产开发与运营
600212 SHAN DONG JIANG QUAN INDUSTRY
4.32-5.68%-0.26卖出13.957M2.211B-0.08491.00控股公司
600223 LUSHANG PROPERTY CO.,LTD.
3.70-2.12%-0.08卖出3.594M3.704B22.850.163601.00房地产开发与运营
600225 TIANJIN SONGJIANG CO.,LTD.
3.19-9.89%-0.35卖出23.161M2.984B-0.49623.00房地产开发与运营
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.04-9.25%-0.31强烈卖出103.051M4.881B-0.054087.00房地产开发与运营
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
1.58-4.82%-0.08卖出58.192M2.250B-4.70100.00房地产开发与运营
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.38-0.90%-0.04买入10.431M8.997B29.970.15352.00房地产开发与运营
600256 GUANGHUI ENERGY CO.,LTD.
3.72-2.11%-0.08卖出45.775M25.062B14.060.265738.00房地产开发与运营
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
9.70-3.39%-0.34卖出11.485M15.200B6.971.392524.00房地产开发与运营
600275 HUBEI WUCHANGYU CO.,LTD
3.33-1.77%-0.06卖出8.989M1.694B67.070.05418.00房地产开发与运营
600318 ANHUI XINLI FINANCE
7.51-6.82%-0.55卖出6.998M3.479B66.160.11266.00企业金融服务
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
4.28-5.93%-0.27强烈买入34.493M4.732B21.460.20570.00房地产开发与运营
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.75-3.85%-0.31卖出21.740M16.412B7.161.084972.00房地产开发与运营
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
30.71-2.07%-0.65买入12.227M92.210B7.434.1526779.00房地产开发与运营
600369 SOUTHWEST SECURITIES CO.,LTD.
4.54-5.42%-0.26卖出50.613M25.629B67.790.072660.00投资银行及经纪服务
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.89-2.41%-0.22卖出4.332M22.932B7.951.121866.00房地产开发与运营
600382 GUANGDONG MINGZHU GROUP CO.,LTD.
10.10-2.32%-0.24买入5.310M4.715B12.150.8355.00控股公司
600383 GEMDALE CORPORATION
11.62-3.89%-0.47卖出19.363M52.459B6.171.8830725.00房地产开发与运营
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
4.483.46%0.15买入92.545M11.362B54.260.081257.00房地产开发与运营
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.42-6.43%-0.51卖出2.996M2.226B145.430.05668.00房地产开发与运营
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出