金融 (板块)

259
股票
19264.993B
总市值
56.082M
成交量
+2.99%
分红率
−0.35%
涨跌
−0.20%
本月表现
+19.47%
本年表现
+22.93%
年初至今表现
公司
产业
           
000001 PING AN BANK
13.69-0.44%-0.06买入41.002M235.063B9.481.4434626.00银行
000002 CHINA VANKE CO
30.130.23%0.07买入23.296M340.534B9.783.08104300.00房地产开发与运营
000005 SHN FOUNTAIN CORP
3.05-0.33%-0.01卖出6.552M3.229B28.100.11745.00房地产开发与运营
000006 SHN ZHENYE GROUP
5.450.00%0.00卖出2.955M7.357B10.530.52377.00房地产开发与运营
000007 SHENZHEN QUANXINHA
6.600.15%0.01卖出2.082M2.287B-0.52107.00房地产服务
000009 CHINA BAOAN GROUP
5.590.00%0.00卖出7.512M12.015B49.110.1113620.00房地产开发与运营
000011 SHN PROPS &RES DEV
10.190.69%0.07买入3.228M6.073B9.831.045504.00房地产开发与运营
000014 SHAHE INDUSTRIAL C
9.650.42%0.04卖出1.676M1.946B14.300.67148.00房地产开发与运营
000031 GRANDJOY HOLDINGS
6.696.02%0.38强烈买入32.284M26.264B7.200.934238.00房地产开发与运营
000036 CHINA UNION HOLD L
4.890.00%0.00卖出4.247M7.256B6.390.77835.00房地产开发与运营
000040 TUNGHSU AZURE RENE
6.400.47%0.03卖出10.778M9.516B147.190.042265.00房地产开发与运营
000042 SHN CENTRALCON INV
9.660.31%0.03卖出1.074M6.422B15.580.622543.00房地产开发与运营
000043 AVIC SUNDA HOLDING
12.79-0.23%-0.03买入6.822M8.530B10.111.2719886.00房地产服务
000046 OCEANWIDE HOLDINGS
5.38-0.74%-0.04卖出8.218M27.956B18.670.2910170.00房地产开发与运营
000056 SHENZHEN WONGTEE I
4.17-0.48%-0.02卖出3.100M4.902B57.310.07722.00房地产开发与运营
000062 SHN HUAQIANG IND
13.160.46%0.06卖出2.983M13.764B20.590.641905.00房地产开发与运营
000166 SHENWAN HONGYUAN G
4.98-0.20%-0.01买入37.798M124.699B22.130.2213594.00投资银行及经纪服务
000402 FINANCIAL STREET H
7.84-0.51%-0.04买入4.899M23.433B7.111.113557.00房地产开发与运营
000502 LVJING HOLDING CO
7.530.27%0.02卖出613.000K1.392B15.930.47127.00房地产开发与运营
000506 ZHONGRUN RESOURCES
3.51-1.40%-0.05卖出16.717M3.261B28.920.121503.00房地产开发与运营
000514 CHONGQING YUKAIFA
4.701.95%0.09卖出14.641M3.966B107.210.04740.00房地产开发与运营
000517 RONGAN PROPERTY CO
3.00-0.99%-0.03卖出12.587M9.552B7.730.391432.00房地产开发与运营
000532 ZHUHAI HUAJIN CAPI
10.300.59%0.06卖出1.959M3.550B64.120.16635.00投资管理与基金运营商
000534 WEDGE INDUSTRIAL C
8.38-0.59%-0.05卖出1.232M4.121B96.800.09324.00房地产开发与运营
000537 TIANJIN GUANGYU DE
6.851.63%0.11卖出5.183M12.758B5.921.161890.00房地产开发与运营
000540 ZHONGTIAN FINANCIA
3.892.10%0.08卖出35.825M27.250B15.900.246265.00房地产开发与运营
000558 LANDER SPORTS DEVE
3.540.28%0.01卖出3.142M4.564B-0.08174.00房地产开发与运营
000560 5I5J HOLDING GROUP
4.70-0.84%-0.04卖出6.816M11.071B16.090.2952415.00房地产开发与运营
000563 SHAANXI INTERNATIO
4.450.23%0.01买入42.343M17.640B38.260.12599.00投资管理与基金运营商
000567 HAINAN HAIDE IND C
8.280.24%0.02买入3.855M5.309B47.400.1763.00房地产开发与运营
000573 DONGGUAN WINNERWAY
3.30-0.30%-0.01卖出2.925M2.142B14.450.23402.00房地产开发与运营
000584 JIANGSU YOULI INVE
6.480.62%0.04卖出3.685M3.974B37.370.17915.00房地产开发与运营
000608 YANG GUANG CO LT
5.630.90%0.05买入1.652M4.222B268.990.02147.00房地产开发与运营
000609 BEIJING ZODI INVES
5.09-0.97%-0.05强烈卖出4.158M1.523B-0.26233.00房地产开发与运营
000616 HNA INVESTMENT GP
2.940.00%0.00卖出2.272M4.205B10.800.27175.00房地产开发与运营
000620 MACROLINK CULTURAL
4.08-0.49%-0.02卖出2.308M7.738B6.700.617939.00房地产开发与运营
000627 HUBEI BIOCAUSE PH
6.22-0.32%-0.02强烈卖出8.714M30.731B23.330.273515.00生命与健康保险
000628 CHENGDU HI-TECH DE
10.08-0.30%-0.03强烈卖出1.072M3.140B42.240.24897.00房地产开发与运营
000631 SHUNFA HENGYE CORP
3.020.00%0.00卖出1.805M7.346B8.630.35760.00房地产开发与运营
000638 VANFUND URBAN INVE
5.20-0.76%-0.04强烈卖出2.514M1.609B-0.46390.00房地产开发与运营
000656 JINKE PROPERTY GRO
6.560.00%0.00买入14.185M34.398B8.750.7523941.00房地产开发与运营
000667 MYHOME REAL ESTATE
2.620.00%0.00卖出7.685M6.706B25.840.103732.00房地产开发与运营
000668 RONGFENG HOLDING G
15.83-1.49%-0.24卖出2.177M2.325B138.870.11160.00房地产开发与运营
000671 SUNSHINE CITY GRP
6.920.00%0.00买入31.557M28.027B10.110.689201.00房地产开发与运营
000686 NORTHEAST SECURITI
9.360.32%0.03强烈买入26.767M21.907B29.750.313552.00投资银行及经纪服务
000691 HAINAN YATAI INDUS
3.93-1.01%-0.04卖出4.000M1.270B116.860.0328.00房地产开发与运营
000712 GUANGDONG GOLDEN G
13.20-1.12%-0.15买入9.287M11.827B-0.141444.00投资银行及经纪服务
000718 SUNING UNIVERSAL
3.85-0.52%-0.02买入7.856M11.683B12.540.31787.00房地产开发与运营
000728 GUOYUAN SECURITIES
9.27-0.64%-0.06卖出22.750M31.198B33.700.283452.00投资银行及经纪服务
000732 TAHOE GROUP CO LTD
7.160.99%0.07强烈卖出20.051M26.731B5.421.3211207.00房地产开发与运营
000736 CCCG REAL ESTATE C
7.16-1.51%-0.11强烈卖出3.357M3.830B4.331.65929.00房地产开发与运营
000750 SEALAND SECURITIES
5.410.37%0.02买入195.311M22.806B124.340.042551.00投资银行及经纪服务
000776 GF SECURITIES CO
13.98-0.64%-0.09买入24.646M106.543B18.800.7412179.00投资银行及经纪服务
000783 CHANGJIANG SECURIT
7.871.42%0.11强烈买入49.929M43.518B66.550.136262.00投资银行及经纪服务
000838 CASIN REAL ESTATE
3.33-1.19%-0.04强烈卖出7.607M3.665B45.580.07851.00房地产开发与运营
000861 GUANGDONG HIGHSUN
2.60-0.38%-0.01强烈卖出6.553M5.814B46.620.061095.00房地产开发与运营
000863 SANXIANG IMPRESSIO
5.170.78%0.04卖出3.178M7.089B1723.330.00658.00房地产开发与运营
000882 BEIJ. HUAL. DEP.
2.400.00%0.00卖出7.778M6.570B161.830.011182.00房地产服务
000901 AEROSPACE HI-TECH
12.59-0.63%-0.08买入6.746M7.733B48.630.266384.00控股公司
000909 SOYEA TECHNOLOGY
7.580.00%0.00卖出1.020M2.368B66.730.11457.00房地产开发与运营
000918 CHINA CALXON GROUP
7.576.32%0.45买入13.136M13.658B-0.872290.00房地产开发与运营
000926 HBFX S&TECHNOLOGY
6.84-1.72%-0.12卖出4.301M6.493B5.801.183681.00房地产开发与运营
000931 BEIJING CENTERGATE
8.980.11%0.01卖出5.696M6.763B68.290.132230.00房地产开发与运营
000961 JIANGSU ZHONGNAN
8.512.65%0.22卖出28.860M31.570B13.750.6216420.00房地产开发与运营
000965 T/TIANBAO INFRASTR
3.73-0.27%-0.01卖出4.509M4.140B-0.14127.00房地产开发与运营
000987 GUANGZHOU YUEXIU F
9.79-1.11%-0.11买入9.129M26.951B40.630.244711.00企业金融服务
001979 CHINA MERCHANTS SH
21.051.30%0.27卖出10.257M166.570B14.221.4824791.00房地产开发与运营
002016 GUANGDONG SHIRONGZ
8.420.36%0.03买入2.741M6.813B11.340.74853.00房地产开发与运营
002059 YUNNAN TOURISM CO
6.11-1.29%-0.08卖出906.735K6.186B9.160.672181.00房地产开发与运营
002077 JIANGSU DAGANG CO
6.842.70%0.18卖出40.808M3.970B-1.16893.00房地产开发与运营
002133 COSMOS GROUP CO LT
3.37-0.59%-0.02卖出1.429M2.609B21.270.16375.00房地产开发与运营
002142 BANK OF NINGBO CO.
22.811.83%0.41卖出19.804M122.523B10.812.2513684.00银行
002146 RISESUN REAL EST D
9.321.19%0.11卖出27.732M40.525B5.231.7824607.00房地产开发与运营
002147 NEOGLORY PROSPERIT
2.01-0.99%-0.02卖出6.945M3.674B-0.121417.00房地产开发与运营
002208 HEFEI URBAN CONSTR
7.990.25%0.02买入3.809M4.092B11.520.69221.00房地产开发与运营
002244 HANGZHOU BINJIANG
4.21-0.24%-0.01卖出9.629M13.099B10.360.411248.00房地产开发与运营
002285 SHENZHEN WORLDUNI
4.33-2.04%-0.09卖出7.980M8.805B20.990.2127870.00房地产服务
002305 LANGOLD REAL ESTAT
2.630.38%0.01卖出4.441M4.561B53.780.05696.00房地产开发与运营
002344 HAINING CHINA LEAT
4.58-0.65%-0.03强烈卖出3.357M5.838B16.890.271332.00房地产开发与运营
002377 HUBEI GUOCHUANG HI
4.28-0.93%-0.04卖出5.276M3.922B12.550.345931.00房地产服务
002420 GUANGZHOU ECHOM SC
3.10-0.64%-0.02卖出1.024M1.243B-2.014691.00投资银行及经纪服务
002500 SHANXI SECURITIES
8.660.35%0.03买入44.549M24.497B62.460.142337.00金融和商品市场运营商
002673 WESTERN SECURITIES
9.970.20%0.02卖出16.254M34.913B56.300.182947.00投资银行及经纪服务
002736 GUOSEN SECURITIES
13.55-0.29%-0.04强烈买入11.865M111.110B24.320.569362.00投资银行及经纪服务
002797 FIRST CAPITAL SECU
6.360.47%0.03买入40.936M22.275B65.340.103725.00多元化投资服务
002807 JIANGSU JIANGYIN R
4.63-0.22%-0.01强烈卖出3.889M10.056B11.540.411649.00银行
002818 CHENGDU FUSEN NOBL
12.64-0.32%-0.04卖出1.372M9.562B12.770.99756.00房地产开发与运营
002839 JIANGSU ZHANGJIAGA
5.62-0.71%-0.04卖出7.308M10.158B12.140.482109.00银行
002926 HUAXI SECURITIES C
10.340.29%0.03卖出10.101M27.142B26.330.393164.00投资银行及经纪服务
002936 BANK OF ZHENGZHOU
5.01-0.20%-0.01卖出6.033M63.912B10.850.464708.00银行
002939 CHINA GREATWALL SE
15.260.07%0.01卖出27.062M47.358B59.120.263176.00金融和商品市场运营商
002945 CHINALIN SECURITIE
16.871.63%0.27买入51.921M45.549B118.520.141962.00投资银行及经纪服务
002948 BANK OF QINGDAO CO
6.260.64%0.04强烈卖出10.880M65.017B3834.00银行
002958 QINGDAO RURAL COMM
6.87-0.15%-0.01卖出11.108M38.167B13.810.505226.00银行
200011 SHN PROPS &RES DEV
5.76-0.17%-0.01买入81.480K6.073B9.831.045504.00房地产开发与运营
200056 SHENZHEN WONGTEE I
2.38-0.42%-0.01卖出92.140K4.902B57.310.07722.00房地产开发与运营
300053 ZHUHAI ORBITA AERO
10.650.57%0.06买入14.060M7.478B81.510.13866.00控股公司
300059 EAST MONEY INFORMA
14.272.00%0.28买入317.176M95.832B84.820.174325.00投资银行及经纪服务
300448 HAOYUN TECHNOLOGIE
7.54-0.66%-0.05买入11.680M5.222B30.660.251267.00金融和商品市场运营商
300465 GLOBAL INFOTECH CO
8.179.37%0.70买入26.539M3.650B33.290.252988.00金融和商品市场运营商
300468 SHENZHEN FORMS SYN
16.23-0.86%-0.14卖出1.730M3.152B45.350.361871.00金融和商品市场运营商
300551 SHANGHAI GUAO ELEC
17.265.76%0.94强烈买入3.793M1.944B114.150.15707.00金融和商品市场运营商
300561 SGSG SCIENCE&TECHN
14.97-0.53%-0.08卖出10.589M3.820B134.730.11447.00金融和商品市场运营商
600000 SHANGHAI PUDONG DEVELOPMENT BANK
11.48-0.61%-0.07卖出17.480M339.017B55692.00银行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.46-1.32%-0.22强烈买入3.339M16.801B20.540.812220.00房地产开发与运营
600015 HUA XIA BANK CO., LIMITED
7.49-0.53%-0.04卖出7.394M115.866B4.971.5241283.00银行
600016 CHINA MINSHENG BANK
5.96-0.67%-0.04卖出35.791M262.695B5.221.1558338.00银行
600030 CITIC SECURITIES COMPANY LIMITED
23.09-1.45%-0.34买入120.650M283.899B26.050.9015842.00投资银行及经纪服务
600036 CHINA MERCHANTS BANK CO.,LIMITED
35.21-0.28%-0.10卖出22.638M890.518B10.933.2374590.00银行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
13.560.30%0.04强烈买入46.439M160.837B8.311.6349127.00房地产开发与运营
600051 NINGBO UNITED GROUP CO.,LTD.
6.10-0.81%-0.05强烈卖出1.538M1.912B7.170.86571.00房地产开发与运营
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.030.00%0.00卖出1.837M2.642B52.180.06154.00房地产开发与运营
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
24.15-0.21%-0.05买入3.180M10.492B22.781.06330.00房地产开发与运营
600061 SDIC CAPITAL CO., LTD
13.91-0.93%-0.13买入8.561M59.349B24.770.576967.00投资银行及经纪服务
600064 NANJING GAOKE COMPANY LIMITED
9.740.62%0.06卖出10.690M11.964B7.381.31834.00房地产开发与运营
600067 CITYCHAMP DARTONG CO.,LTD.
4.700.86%0.04卖出2.197M6.953B7.920.591532.00房地产开发与运营
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.720.00%0.00卖出3.845M3.645B9.550.28774.00房地产开发与运营
600082 TIANJIN HI-TECH DEVELOPMENT
4.410.92%0.04卖出3.331M2.824B188.610.0282.00房地产开发与运营
600094 GREATTOWN HOLDINGS LTD.
7.785.14%0.38买入57.365M18.317B27.260.271097.00房地产开发与运营
600095 HARBIN HIGH-TECH GROUP
9.40-0.53%-0.05强烈买入76.477M3.414B268.540.04643.00房地产开发与运营
600109 SINOLINK SECURITIES
9.690.21%0.02买入20.274M29.246B25.680.383155.00投资银行及经纪服务
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.120.66%0.04卖出4.664M4.413B13.690.441966.00房地产开发与运营
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
3.20-1.54%-0.05卖出5.573M2.151B126.560.03109.00消费者贷款
600149 LANGFANG DEVELOPMENT
5.82-0.34%-0.02卖出1.462M2.220B400.820.01128.00房地产开发与运营
600155 POLARIS BAY GROUP
12.60-0.16%-0.02卖出10.949M21.953B63.090.202577.00投资银行及经纪服务
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.18-0.10%-0.01卖出12.487M8.598B91.930.11868.00房地产开发与运营
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.810.36%0.01卖出2.542M2.324B17.490.16341.00房地产开发与运营
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.27-3.40%-0.08强烈卖出6.567M7.988B15.670.153912.00房地产开发与运营
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.360.46%0.02买入2.318M3.043B5.070.86557.00房地产开发与运营
600185 GREE REAL ESTATE CO.,LTD
5.04-0.79%-0.04买入2.239M10.466B19.830.261643.00房地产开发与运营
600208 XINHU ZHONGBAO CO.,LTD
3.101.97%0.06卖出39.711M26.142B10.350.291427.00房地产开发与运营
600212 SHAN DONG JIANG QUAN INDUSTRY
4.08-1.69%-0.07卖出6.666M2.124B-0.42523.00控股公司
600223 LUSHANG PROPERTY CO.,LTD.
3.990.50%0.02买入2.407M3.974B21.660.183601.00房地产开发与运营
600225 TIANJIN SONGJIANG CO.,LTD.
3.35-0.59%-0.02强烈卖出5.557M3.153B-0.35690.00房地产开发与运营
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.31-1.78%-0.06买入29.799M5.411B-0.054087.00房地产开发与运营
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.99-1.00%-0.01卖出17.415M1.424B-4.70100.00房地产开发与运营
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.82-0.26%-0.01卖出801.621K7.867B26.210.15352.00房地产开发与运营
600256 GUANGHUI ENERGY CO.,LTD.
3.54-0.28%-0.01卖出14.807M23.917B13.410.265738.00房地产开发与运营
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
8.450.96%0.08强烈买入7.635M15.739B7.221.162524.00房地产开发与运营
600275 HUBEI WUCHANGYU CO.,LTD
2.29-2.55%-0.06卖出8.590M1.196B100.560.02456.00房地产开发与运营
600318 ANHUI XINLI FINANCE
7.15-0.28%-0.02强烈卖出2.878M3.681B59.170.12266.00企业金融服务
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.611.12%0.04卖出7.803M3.947B17.900.20570.00房地产开发与运营
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
8.18-1.09%-0.09买入19.441M17.513B7.721.074972.00房地产开发与运营
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
30.44-1.04%-0.32卖出5.979M92.360B7.444.1526779.00房地产开发与运营
600369 SOUTHWEST SECURITIES CO.,LTD.
5.111.19%0.06买入45.279M28.508B75.410.072660.00投资银行及经纪服务
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.27-0.36%-0.03卖出4.088M21.410B7.421.121866.00房地产开发与运营
600382 GUANGDONG MINGZHU GROUP CO.,LTD.
7.45-1.06%-0.08强烈卖出3.357M4.570B11.240.6755.00控股公司
600383 GEMDALE CORPORATION
12.970.70%0.09强烈买入27.743M58.148B6.841.8830725.00房地产开发与运营
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.790.53%0.02卖出32.366M9.562B45.660.081257.00房地产开发与运营
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.572.15%0.18卖出6.669M2.517B-0.00668.00房地产开发与运营
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出