医疗保健 (板块)

277
股票
3616.565B
总市值
9.173M
成交量
+1.01%
分红率
−0.44%
涨跌
+6.31%
本月表现
+3.57%
本年表现
+29.18%
年初至今表现
公司
产业
           
000004 SHENZHEN CAU TECH
20.350.00%0.00卖出374.200K1.709B-0.20210.00医药品
000078 SHN NEPTUNUS BIO
3.50-1.41%-0.05卖出14.648M9.807B23.950.1511615.00医药品
000150 YIHUA HEALTHCARE C
5.656.81%0.36买入72.333M4.643B35.770.1513668.00医疗设施和服务
000153 ANHUI FENGYUAN PHA
6.350.79%0.05买入2.858M1.966B30.130.214758.00医药品
000403 ZHENXING BIOPHARMA
28.001.38%0.38强烈买入477.677K7.529B98.940.281063.00医药品
000423 DONG-E-E-JIAO CO
33.660.66%0.22强烈卖出22.594M21.870B11.702.864836.00医药品
000513 LIVZON PHARMACEUTI
26.01-1.14%-0.30买入4.511M24.594B21.701.217671.00医药品
000518 JIANGSU SIHUAN BIO
3.51-1.96%-0.07卖出7.067M3.686B-0.04314.00医药品
000538 YUNNAN BAIYAO GRP
78.02-2.63%-2.11卖出5.155M102.358B24.933.218068.00医药品
000545 GPRO TITANIUM INDU
3.86-0.26%-0.01卖出7.555M3.819B40.420.101006.00医药品
000566 HAINAN HAIYAO CO
6.19-1.28%-0.08卖出6.766M8.377B69.500.092359.00医药品
000590 TUS-GUHAN GROUP CO
10.91-1.80%-0.20卖出4.983M2.661B-0.141401.00医药品
000597 NORTHEAST PHARMACE
11.970.34%0.04买入3.260M7.244B35.040.367659.00医药品
000623 JILIN AODONG PHARM
16.65-0.12%-0.02买入3.775M19.384B15.441.083803.00医药品
000650 RENHE PHARMACY CO
7.31-1.62%-0.12卖出29.485M9.201B16.950.447362.00医药品
000661 CHANGCHUN HIGH NEW
326.320.24%0.77买入1.228M55.380B47.696.835072.00医药品
000739 APELOA PHARMACEUTI
9.73-1.42%-0.14卖出5.319M11.632B28.100.355761.00医药品
000756 SHANDONG XINHUA PH
7.36-0.94%-0.07买入3.160M3.797B18.020.416357.00医药品
000766 TONGHUA GH PHARMAC
6.596.12%0.38卖出38.021M6.369B19.700.332130.00医药品
000788 PKU HEALTHCARE COR
6.70-0.45%-0.03卖出3.624M4.011B87.800.08805.00医药品
000790 CHENGDU TAIHE HEAL
4.60-6.31%-0.31买入67.614M3.026B79.260.06702.00医药品
000813 DEZHAN HEALTHCARE
8.050.75%0.06买入56.425M17.909B20.420.39900.00医药品
000908 HUNAN JINGFENG PHA
4.62-2.12%-0.10卖出6.126M4.153B21.750.223110.00医药品
000915 SHANDONG SHANDA W
23.25-3.12%-0.75买入5.159M5.624B70.580.342878.00医药品
000919 JINLING PHARMACEUT
7.97-0.62%-0.05买入3.390M4.042B9.980.804956.00医药品
000950 C.Q. PHARMACEUTICA
5.56-1.24%-0.07买入7.593M9.730B14.210.407806.00医药品
000952 HUBEI GUANGJI PHAR
9.99-0.60%-0.06卖出1.592M2.530B21.540.471350.00医药品
000963 HUADONG MEDICINE
28.302.20%0.61买入16.488M48.452B16.051.7210944.00医药品
000989 JIUZHITANG CO.LTD
8.75-0.91%-0.08卖出5.478M7.676B28.820.314268.00医药品
000990 CHENGZHI CO. LTD.
15.93-0.93%-0.15卖出12.057M20.148B24.580.654424.00生物技术 & 医学研究
000999 CHINA RESOURCES SA
30.05-1.99%-0.61买入6.140M30.013B13.792.2215044.00医药品
002001 ZHEJIANG NHU CO
20.840.14%0.03强烈买入29.892M44.714B21.340.988841.00医药品
002004 HUAPONT-LIFE SCIEN
4.910.00%0.00买入12.719M9.721B19.270.2511206.00医药品
002007 HUALAN BIOLOGICAL
31.220.10%0.03买入8.100M43.761B36.560.852144.00生物技术 & 医学研究
002019 YIFAN PHARMACEUTIC
12.00-1.88%-0.23卖出10.855M15.054B26.390.464230.00医药品
002020 ZHEJIANG JINGXIN P
12.34-2.22%-0.28买入8.457M8.671B21.770.582771.00医药品
002022 SHANGHAI KEHUA BIO
10.54-0.94%-0.10买入4.864M5.475B26.200.411769.00医疗设备、供应和分配
002030 DA AN GENE CO(SUN
10.910.18%0.02买入2.851M8.684B85.090.13926.00生物技术 & 医学研究
002038 BEIJING SL PHARMAC
14.22-1.39%-0.20强烈卖出7.204M14.814B25.120.57657.00生物技术 & 医学研究
002099 ZHEJIANG HISOAR PH
7.740.91%0.07买入31.825M12.416B16.140.483177.00医药品
002107 SHANDONG WOHUA PHA
8.15-0.49%-0.04卖出3.225M2.955B70.420.121448.00医药品
002118 JILIN ZIXIN PHARMA
6.49-1.37%-0.09卖出22.640M8.427B432.890.021865.00医药品
002166 GUILIN LAYN NATURA
7.75-1.02%-0.08卖出6.297M4.426B54.060.14513.00生物技术 & 医学研究
002173 INNOVATION MEDICAL
6.70-1.03%-0.07强烈卖出3.424M3.079B166.500.043676.00医疗设施和服务
002198 GUANGDONG JIAYING
6.76-1.17%-0.08卖出4.348M3.471B96.690.071021.00医药品
002219 HENGKANG MEDICAL G
2.86-1.04%-0.03强烈卖出10.495M5.391B-0.778608.00医药品
002223 JIANGSU YUYUE MEDI
24.04-2.00%-0.49买入4.713M24.591B32.350.764870.00医疗设备、供应和分配
002252 S/H RAAS BLOOD PRO
7.13-2.60%-0.19卖出41.238M36.414B-0.122990.00生物技术 & 医学研究
002262 JIANGSU NHWA PHARM
11.81-1.42%-0.17买入9.227M12.215B22.100.544168.00医药品
002275 GUILIN SANJIN PHAR
13.82-0.14%-0.02买入446.094K8.087B19.510.712397.00医药品
002287 TIBET CHEEZHENG TI
21.50-0.83%-0.18卖出344.250K11.492B35.020.621934.00医药品
002294 SHENZHEN SALUBRIS
22.640.40%0.09买入3.490M23.588B17.291.304622.00医药品
002317 GUANGDONG ZHONGSHE
8.680.35%0.03买入5.007M7.045B16.020.541801.00医药品
002332 ZHEJIANG XIANJU PH
6.93-0.72%-0.05买入5.045M6.395B20.060.353828.00医药品
002349 NANTONG JINGHUA PH
5.82-0.51%-0.03强烈卖出2.107M4.889B20.580.281506.00医药品
002365 QIANJIANG YONGAN P
9.260.65%0.06卖出2.134M2.581B18.940.49831.00医药品
002370 ZHEJIANG YATAI PHA
12.39-0.08%-0.01卖出11.847M6.653B33.420.371030.00医药品
002390 GUIZHOU XINBANG PH
6.05-0.49%-0.03买入5.747M10.137B-0.786994.00医药品
002393 TIANJIN LISHENG PH
24.43-0.77%-0.19买入567.900K4.492B23.831.031652.00医药品
002399 SHENZHEN HEPALINK
19.94-1.72%-0.35卖出4.130M25.306B24.000.852333.00医药品
002411 YANAN BICON PHARMA
20.00-0.89%-0.18买入20.621M30.921B90.150.224946.00医药品
002412 HUNAN HANSEN PHARM
13.101.31%0.17强烈买入8.970M6.506B42.980.301924.00医药品
002422 SICHUAN KELUN PHAR
30.662.20%0.66强烈买入22.320M43.194B37.060.8119990.00医药品
002424 GUIZHOU BAILING GR
9.45-0.74%-0.07强烈卖出4.526M13.435B23.520.405588.00医药品
002432 ANDON HEALTH CO LT
6.30-6.11%-0.41买入48.331M2.904B1129.630.011399.00医疗设备、供应和分配
002433 GUANGDONG TAIANTAN
4.89-1.81%-0.09卖出3.914M3.819B15.180.331887.00医药品
002435 CHANGJIANGRUNFA ME
4.47-0.45%-0.02卖出3.134M5.550B15.170.302889.00医药品
002437 HARBIN GLORIA PHAR
3.900.26%0.01卖出15.726M8.551B75.520.052427.00医药品
002462 CACHET PHARMACEUTI
15.24-1.23%-0.19卖出2.071M3.866B11.421.352713.00医药品
002550 CHANGZHOU QIANHONG
4.94-1.98%-0.10买入9.297M6.451B28.390.181255.00医药品
002551 SHENZHEN GLORY MED
5.23-0.95%-0.05买入7.226M3.727B49.260.111779.00医疗设备、供应和分配
002566 JILIN JIAN YISHENG
6.58-1.05%-0.07强烈卖出1.245M2.201B33.550.201823.00医药品
002603 SHIJIAZHUANG YILIN
11.38-1.30%-0.15强烈卖出3.258M13.909B24.110.485218.00医药品
002626 XIAMEN KINGDOMWAY
14.603.25%0.46强烈买入15.613M8.717B18.150.781912.00医药品
002644 LANZHOU FOCI PHARM
6.85-0.15%-0.01卖出918.500K3.503B53.870.131504.00医药品
002653 HAISCO PHARMACEUTI
17.15-2.17%-0.38买入6.376M18.750B58.000.302211.00医药品
002675 YANTAI DONGCHENG B
11.75-1.34%-0.16买入5.018M9.554B30.910.391673.00医药品
002693 HAINAN SHUANGCHENG
4.66-1.27%-0.06买入1.937M1.912B-0.18483.00医药品
002728 TEYI PHARMACEUTICA
16.85-0.59%-0.10买入382.446K3.405B19.810.861280.00医药品
002737 SUNFLOWER PHARMACE
15.10-0.20%-0.03强烈卖出2.021M8.836B15.240.995940.00医药品
002750 KUNMING LONGJIN PH
10.89-2.24%-0.25卖出6.220M4.462B375.970.03254.00医药品
002755 BEIJING AOSAIKANG
11.91-1.24%-0.15卖出1.721M11.194B16.020.751566.00医药品
002773 CHENGDU KANGHONG P
31.09-0.13%-0.04卖出1.458M27.257B38.950.804382.00医药品
002817 ANHUI HUANGSHAN CA
20.941.06%0.22买入3.669M1.796B52.680.39662.00医药品
002821 ASYMCHEM LABORATOR
98.30-0.73%-0.72买入1.291M22.914B49.951.983291.00医药品
002826 TIBET AIM PHARM IN
10.28-0.77%-0.08卖出734.500K1.965B76.560.14377.00医药品
002864 SHAANXI PANLONG PH
28.09-0.99%-0.28卖出437.079K2.459B36.670.77641.00医药品
002868 LIFECOME BIOCHEMIS
20.09-0.30%-0.06买入6.410M2.418B36.150.56526.00医药品
002872 TIANSHENG PHARMACE
5.75-0.69%-0.04卖出2.287M1.841B33.500.172485.00医药品
002873 GUIYANG XINTIAN PH
15.95-0.06%-0.01买入526.880K1.869B26.250.611521.00医药品
002880 SHENZHEN WEIGUANG
46.64-1.40%-0.66买入473.966K5.108B32.151.47713.00医药品
002898 ZHUHAI SAILONG PHA
13.89-1.70%-0.24卖出700.825K2.261B38.690.37451.00医药品
002900 HARBIN MEDISAN PHA
12.360.73%0.09买入1.589M3.885B19.690.621696.00医药品
002901 DOUBLE MEDICAL TEC
37.381.14%0.42买入1.328M14.788B38.350.961890.00医疗设备、供应和分配
002907 CHONGQING PHARSCIN
17.14-0.29%-0.05强烈卖出694.311K6.903B49.420.351140.00医药品
002923 ZHUHAI RUNDU PHARM
18.280.72%0.13卖出4.963M3.365B27.610.661152.00医药品
002932 WUHAN EASY DIAGNOS
39.64-0.55%-0.22强烈卖出403.427K2.654B36.281.10433.00医疗设备、供应和分配
002940 ZHEJIANG ANGLIKANG
33.60-0.50%-0.17卖出472.518K3.039B901.00医药品
002950 ALLMED MEDICAL PRO
23.54-1.51%-0.36强烈卖出2.596M10.090B37.290.644526.00医疗设备、供应和分配
300003 LEPU MEDICAL TECHN
25.18-1.95%-0.50买入15.673M45.490B30.480.847689.00医疗设备、供应和分配
300006 CHONGQING LUMMY PH
5.08-2.12%-0.11卖出24.537M4.216B57.550.091319.00医药品
300009 ANHUI ANKE BIOTECH
16.05-0.93%-0.15买入5.549M17.015B59.090.271993.00生物技术 & 医学研究
300015 AIER EYE HOSPITAL
30.33-0.36%-0.11卖出7.600M94.315B85.670.3616430.00医疗设施和服务
300016 BEIJING BEILU PHAR
9.090.33%0.03强烈买入4.701M4.430B27.760.33535.00医药品
300026 TIANJIN CHASE SUN
3.391.19%0.04卖出9.862M10.087B45.990.075487.00医药品
300030 GUANGZHOU IMPROVE
5.68-1.90%-0.11买入2.827M1.788B-0.44946.00医疗设备、供应和分配
300039 SHANGHAI KAIBAO PH
4.42-1.12%-0.05卖出2.569M4.790B24.090.191673.00医药品
300049 INNER MONGOLIA FUR
8.430.60%0.05卖出2.373M2.204B68.960.12626.00先进医疗设备与技术
300061 SHANGHAI CONANT MA
6.28-1.41%-0.09强烈卖出2.674M4.312B-1.112811.00医疗设备、供应和分配
300086 HONZ PHARMACEUTICA
5.440.37%0.02卖出4.416M2.439B120.100.051587.00医药品
300108 JI YAO HOLDING GRO
5.400.00%0.00卖出4.750M3.434B18.030.301544.00医药品
300110 HUAREN PHARMACEUTI
4.26-2.07%-0.09卖出14.959M5.143B124.110.042617.00医药品
300119 TIANJIN RINGPU BIO
12.530.80%0.10卖出9.862M5.028B40.620.311984.00医药品
300122 CHONGQING ZHIFEI B
45.570.68%0.31强烈买入10.828M72.416B42.751.062405.00医药品
300142 WALVAX BIOTECHNOLO
28.055.41%1.44买入17.690M40.911B38.500.691089.00医药品
300143 STARMAP MEDICINE &
8.63-0.35%-0.03买入2.704M4.727B303.750.031189.00生物技术 & 医学研究
300147 XIANGXUE PHARMACEU
6.58-0.60%-0.04卖出2.332M4.379B71.370.093561.00医药品
300158 SHANXI ZHENDONG PH
5.440.00%0.00买入8.347M5.620B-0.273746.00医药品
300171 SHANGHAI TOFFLON S
8.07-0.25%-0.02卖出2.469M5.083B78.610.102547.00医疗设备、供应和分配
300181 ZHEJIANG JOLLY PHA
5.72-0.17%-0.01卖出2.568M3.487B154.200.041708.00医药品
300194 FUAN PHARMACEUTICA
5.16-1.71%-0.09卖出33.346M6.246B-0.313030.00医药品
300199 HYBIO PHARMACEUTIC
8.78-0.23%-0.02卖出3.038M8.069B-0.421059.00医药品
300204 STAIDSON (BEIJING)
11.550.70%0.08卖出615.420K5.460B51.340.22864.00医药品
300206 EDAN INSTRUMENTS I
7.38-3.53%-0.27买入14.868M4.469B43.080.181847.00先进医疗设备与技术
300220 WUHAN GOLDEN LASER
38.64-1.63%-0.64买入1.337M4.949B798.540.05248.00先进医疗设备与技术
300233 SHANDONG JINCHENGP
20.20-1.37%-0.28强烈买入2.077M8.052B27.810.742926.00医药品
300238 GUANHAO BIOTECH CO
20.23-3.57%-0.75卖出12.425M5.563B115.660.18482.00医疗设备、供应和分配
300239 BAOTOU DONGBAO BIO
4.35-0.23%-0.01卖出3.240M2.285B58.340.07702.00医药品
300244 DIAN DIAGNOSTICS G
19.15-2.00%-0.39买入6.376M12.124B30.090.658256.00医疗设施和服务
300246 GUANGDONG BIOLIGHT
13.360.00%0.00卖出1.094M1.952B31.740.421019.00先进医疗设备与技术
300253 WINNING HEALTH TEC
13.97-2.78%-0.40买入34.249M23.313B72.650.204241.00医疗设施和服务
300254 SHANXI CY PHARMACE
8.191.87%0.15买入4.080M1.675B84.630.101665.00医药品
300255 HEBEI CHANGSHAN BI
6.920.44%0.03买入9.162M6.442B42.590.16938.00医药品
300267 HUNAN ER-KANG PHAR
5.32-1.30%-0.07中立21.815M11.117B55.940.101485.00医药品
300273 ZHUHAI HOKAI MEDIC
5.87-3.29%-0.20买入31.243M4.782B47.250.131210.00先进医疗设备与技术
300289 BEIJING LEADMAN BI
6.10-0.65%-0.04卖出1.368M2.585B92.150.07550.00生物技术 & 医学研究
300294 BOYA BIO-PHARMACEU
32.30-1.55%-0.51买入4.311M14.217B29.041.131626.00医药品
300298 SINOCARE INC
11.29-3.34%-0.39卖出4.527M6.603B23.470.502329.00医疗设备、供应和分配
300314 NINGBO DAVID MEDIC
8.70-0.68%-0.06中立2.094M2.523B106.800.08571.00医疗设备、供应和分配
300318 BEIJING BOHUI INNO
4.13-0.96%-0.04卖出1.852M3.406B61.430.071393.00医疗设备、供应和分配
300326 SHANGHAI KINETIC M
9.98-1.19%-0.12买入9.838M7.295B14.940.68711.00先进医疗设备与技术
300347 HANGZHOU TIGERMED
51.85-1.61%-0.85买入3.698M39.511B75.780.703898.00生物技术 & 医学研究
300357 ZHEJIANG WOLWO BIO
31.480.41%0.13卖出2.066M16.414B66.440.47901.00医药品
300363 PORTON PHARMA SOLU
9.53-0.73%-0.07买入2.512M5.210B39.720.241642.00医药品
300396 DIRUI INDUSTRIAL C
17.66-0.17%-0.03买入1.427M4.883B23.060.771788.00先进医疗设备与技术
300401 ZHEJIANG GARDEN BI
17.160.00%0.00卖出8.102M8.225B26.140.66493.00医药品
300404 GUANGZHOU BOJI MED
22.67-0.40%-0.09买入1.216M3.962B1071.560.02616.00生物技术 & 医学研究
300406 BEIJING STRONG BIO
14.801.79%0.26买入2.273M7.296B25.600.60429.00生物技术 & 医学研究
300434 SICHUAN GOLDSTONE
8.734.18%0.35买入5.062M3.367B22.070.381617.00医药品
300436 FUJIAN COSUNTER PH
40.103.86%1.49买入8.811M5.405B454.560.08832.00医药品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出