工业服务 (板块)

200
股票
2500.617B
总市值
39.148M
成交量
−0.53%
涨跌
−7.83%
本月表现
−4.19%
本年表现
−9.72%
年初至今表现
公司
产业
           
000005 SHN FOUNTAIN CORP
1.680.60%0.01卖出3.527M5925360.001.778B-0.04563.00
000035 CHINA TIANYING INC
4.69-1.68%-0.08卖出25.120M117811083.4611.837B22.780.2115326.00
000090 SHN TAGEN GROUP
5.322.70%0.14卖出29.929M159221285.169.940B5.051.0212534.00
000498 SHANDONG HI-SPEE
8.361.95%0.16卖出13.836M115670130.4013.046B5.351.5324686.00
000505 HAINAN JINGLIANG
7.603.54%0.26卖出9.505M72237080.405.197B28.230.262770.00
000544 CENTRAL PLAINS ENV
6.280.48%0.03卖出3.974M24956412.286.121B13.090.481757.00
000546 JINYUAN EP CO LTD
14.93-3.49%-0.54卖出24.322M363124160.4711.657B-0.103118.00
000548 HUNAN INVESTMENT
4.200.00%0.00卖出3.989M16751746.202.097B62.310.07820.00
000669 JINHONG HOLDINGS G
1.710.59%0.01卖出5.547M9484870.681.163B-1.10984.00
000820 SHENWU ENERGY SAVI
4.42-2.21%-0.10卖出11.689M51665066.182.817B115.010.0450.00
000826 TUS ENVIRONMENTAL
3.250.00%0.00卖出7.945M25822095.004.621B-0.6273809.00
000828 DONGGUAN DEVELOPME
9.18-0.11%-0.01卖出3.483M31970304.729.543B11.040.83878.00
000886 HAINAN EXPRESSWAY
4.140.24%0.01卖出7.835M32438146.144.094B149.100.03523.00
000961 JIANGSU ZHONGNAN
2.322.65%0.06卖出55.380M128482611.528.886B-1.7636037.00
001210 BEIJING KINGFORE H
22.19-1.03%-0.23卖出257.000K5702830.262.014B17.261.30741.00
002034 WANGNENG ENVIRONME
17.92-1.81%-0.33卖出1.545M27678336.007.684B13.761.522134.00
002037 POLY UNION CHEMICA
11.300.00%0.00卖出27.143M306710792.405.468B78.470.148361.00
002051 CHINA CAMC ENGINEE
7.62-0.65%-0.05卖出7.519M57293256.009.429B25.900.304456.00
002060 GUANGDONG NO.2 HYD
6.510.93%0.06卖出18.241M118750023.217.827B21.940.294181.00
002061 ZHEJIANG COMMUNICA
5.42-0.18%-0.01卖出15.003M81317506.6010.062B7.440.907815.00
002062 HONGRUN CONSTRUCT
5.33-6.65%-0.38强烈卖出54.545M290726097.225.876B16.400.351955.00
002081 SUZHOU GOLD MANTIS
4.520.00%0.00卖出11.227M50746559.8011.808B-1.9614493.00
002116 CHINA HAISUM ENGIN
8.10-0.98%-0.08卖出3.304M26764830.003.383B18.880.434825.00
002140 EAST CN ENG S&T CO
8.86-2.21%-0.20强烈卖出4.774M42299447.444.741B17.570.521353.00
002178 S/H YANHUA SMART G
3.880.78%0.03卖出5.606M21750892.002.763B3850.000.00962.00
002200 YCIC ECO-TECHNOLOG
7.100.28%0.02卖出781.000K5545100.001.307B-0.53236.00
002207 XINJIANG ZHUNDONG
7.90-1.62%-0.13卖出26.457M209011927.402.070B58.610.14718.00
002226 ANHUI JIANGNAN CHE
4.810.42%0.02卖出4.243M20407483.2012.741B9.170.526962.00
002267 SHAANXI PROVINCIAL
8.29-0.12%-0.01买入14.209M117793770.609.219B13.240.632169.00
002307 XINJIANG BEIXIN RO
4.87-1.22%-0.06卖出21.076M102639847.286.177B116.550.043672.00
002310 BEIJING ORIENT LAN
2.080.00%0.00卖出15.641M32533816.645.495B-0.563396.00
002325 SHENZHEN HONGTAO G
2.050.49%0.01卖出19.981M40960295.603.586B-0.33828.00
002353 YANTAI JEREH OILFI
32.63-3.23%-1.09卖出4.430M144540495.4633.408B17.831.895389.00
002375 ZHEJIANG YASHA DEC
4.38-1.57%-0.07卖出8.285M36288536.525.764B-0.676852.00
002482 SHENZHEN GRANDLAN
1.962.62%0.05卖出13.161M25795266.003.013B-3.823461.00
002490 SHANDONG MOLONG PE
4.93-10.04%-0.55买入67.060M330604153.383.385B-0.592549.00
002497 SICHUAN YAHUA INDU
25.42-1.47%-0.38卖出13.188M335229300.4028.992B10.262.524233.00
002542 CHINA ZHONGHUA GEO
2.92-6.11%-0.19卖出88.775M259223566.485.272B-0.291972.00
002554 CHINA OIL HBP SCIE
3.72-0.53%-0.02卖出28.770M107022763.205.010B60.230.061297.00
002573 BEIJING SPC ENVIRO
5.54-0.18%-0.01卖出6.272M34748159.747.777B13.440.415430.00
002586 ZHEJIANG RECLAIM C
3.874.88%0.18卖出8.144M31516893.004.428B-0.021458.00
002628 CHENGDU RD & BRIDG
3.670.00%0.00卖出21.942M80525305.002.742B-0.02631.00
002672 DONGJIANG ENVIRONM
5.58-0.89%-0.05强烈卖出2.798M15614820.904.247B71.180.085265.00
002683 GUANGDONG HONGDA H
26.27-1.90%-0.51卖出3.621M95131892.5119.670B38.490.705657.00
002700 XINJIANG HAOYUAN N
4.85-4.90%-0.25卖出3.794M18399445.002.006B-0.48539.00
002717 LINGNAN ECO&CULTUR
2.67-1.48%-0.04强烈卖出39.818M106313259.004.484B-0.101681.00
002718 ZHEJIANG YOUPON IN
13.41-2.05%-0.28强烈卖出1.026M13763514.421.763B-2.12810.00
002755 BEIJING AOSAIKANG
7.941.53%0.12卖出1.163M9231583.927.370B56.180.141348.00
002761 ZHEJIANG CONSTRUCT
20.48-0.63%-0.13卖出9.714M198946816.0022.146B20.081.0320992.00
002775 SHENZHEN WENKE LAN
3.61-0.55%-0.02卖出2.165M7815650.001.817B-3.561277.00
002781 JIANGXI QIXIN GROU
6.450.00%0.00卖出10.360M66819342.601.451B-8.33619.00
002789 SHENZHEN JIANYI DE
15.40-9.99%-1.71卖出15.079M232222498.202.458B-6.16353.00
002811 SHENZHEN CHENG CHU
8.111.00%0.08卖出1.808M14663025.982.206B277.850.031711.00
002822 SHENZHEN ZHONGZHUA
4.28-0.93%-0.04卖出6.780M29018755.243.054B172.800.034305.00
002828 XINJIANG BEIKEN EN
8.61-7.62%-0.71卖出30.689M264228226.081.731B-0.981400.00
002830 SHENZHEN MINGDIAOA
10.25-5.53%-0.60强烈卖出2.393M24529275.001.367B46.830.231475.00
002856 SHENZHEN MAGIC DES
10.53-10.00%-1.17强烈卖出17.877M188249906.521.425B-1.07554.00
002883 JIANGSU ZHONGSHE G
10.20-3.13%-0.33强烈卖出6.913M70507765.201.582B28.070.38967.00
002929 RUNJIAN CO LTD
32.490.37%0.12卖出911.936K29628802.467.432B18.061.835067.00
002941 XINJIANG COMMUNICA
12.060.92%0.11卖出7.171M86484346.387.779B27.780.442310.00
002949 SHENZHEN CAPOL INT
12.62-2.62%-0.34强烈卖出2.086M26320688.462.474B25.630.555173.00
002973 QIAOYIN CITY MANAG
10.93-0.82%-0.09卖出503.800K5506534.004.467B17.450.6458357.00
002989 SHENZHEN STRONGTEA
15.62-9.97%-1.73强烈卖出6.583M102824241.962.838B35.470.491766.00
003001 ZHONGYAN TECHNOLOG
14.90-3.06%-0.47强烈卖出2.239M33367417.601.885B56.780.27482.00
003013 GUANGZHOU METRO DE
15.69-5.02%-0.83强烈卖出2.176M34147512.036.276B21.320.771730.00
200505 HAINAN JINGLIANG
2.820.00%0.00卖出61.800K174276.005.197B8.950.272770.00
300021 DAYU WATER-SAVING
4.61-2.12%-0.10强烈卖出7.958M36688389.963.916B28.580.172780.00
300055 BEIJING WATER BUSI
7.891.41%0.11卖出4.934M38925922.535.847B62.840.121207.00
300070 BEIJING ORIGINWATE
4.720.00%0.00卖出11.571M54613019.6017.012B91.300.056108.00
300084 HAIMO TECHNOLOGIES
4.26-1.62%-0.07卖出6.831M29100060.001.639B-0.72929.00
300187 YONKER ENVIRONMENT
5.650.00%0.00卖出3.178M17955095.453.641B56.560.10758.00
300190 WELLE ENVIRONMENTA
4.150.97%0.04卖出3.293M13666057.903.244B36.020.112381.00
300198 FUJIAN NEWCHOICE P
3.03-0.98%-0.03卖出9.218M27929212.863.126B-0.14967.00
300266 XINGYUAN ENVIRONME
3.000.67%0.02卖出12.608M37823163.004.659B-0.081606.00
300284 JSTI GROUP
5.59-0.71%-0.04卖出5.218M29168172.805.790B14.420.398091.00
300309 GI TECHNOLOGIES GR
1.570.00%0.00卖出12.698M19935828.601.368B-0.99107.00
300388 CECEP GUOZHEN ENVI
6.37-1.24%-0.08卖出2.896M18445226.804.337B11.130.593189.00
300422 GUANGXI BOSSCO ENV
5.58-2.62%-0.15强烈卖出2.184M12186351.722.801B-1.365372.00
300424 GUANGZHOU HANGXIN
11.73-3.69%-0.45强烈卖出3.974M46617131.402.814B159.840.081271.00
300500 TUS DESIGN GROUP C
13.63-1.30%-0.18强烈卖出1.282M17471492.832.371B20.540.672141.00
300517 HAIBO HEAVY ENGINE
12.91-2.86%-0.38卖出3.205M41373645.252.465B46.290.32410.00
300540 SICHUAN SHUDAO EQU
15.76-1.44%-0.23卖出1.690M26637552.002.533B-0.62355.00
300560 ZHONG FU TONG GROU
11.810.00%0.00卖出1.219M14393083.202.672B44.800.271307.00
300564 ZHUBO DESIGN CO LT
11.71-1.76%-0.21强烈卖出651.840K7633046.401.893B11.281.062130.00
300597 JILIN JLU COMMUNIC
7.19-0.28%-0.02卖出1.751M12587202.261.726B50.770.141783.00
300617 JIANGSU AUKURA SMA
37.00-1.20%-0.45卖出1.877M69433201.006.110B30.641.23700.00
300635 SINODAAN CO LTD
14.005.34%0.71买入3.300M46198600.001.909B104.480.133186.00
300692 ANHUI ZHONGHUAN EN
6.320.48%0.03卖出2.805M17725072.002.678B12.250.511019.00
300712 FUJIAN YONGFU POWE
44.64-4.43%-2.07强烈卖出3.014M134553884.998.270B125.260.381273.00
300746 HANJIA DESIGN GROU
9.01-1.42%-0.13强烈卖出976.600K8799166.002.034B41.360.222006.00
300774 BGT GROUP CO LTD
11.82-2.72%-0.33强烈卖出2.201M26017805.764.832B598.00
300778 SHENZHEN NEW LAND
12.761.75%0.22卖出1.123M14328127.441.927B24.670.51948.00
300815 EIT ENVIRONMENTAL
15.80-2.05%-0.33卖出1.166M18426686.805.248B12.471.2974916.00
300854 GAD ENVIRONMENTAL
16.34-0.97%-0.16强烈卖出616.260K10069688.401.619B17.860.92454.00
300958 BCEG ENVIRONMENTAL
17.17-0.64%-0.11卖出573.035K9839010.952.449B24.070.72443.00
300983 SHANGHAI URBAN ARC
28.83-0.65%-0.19强烈卖出131.780K3799217.403.690B24.311.191555.00
300989 LAY-OUT PLANNING C
17.29-0.46%-0.08卖出200.460K3465953.601.867B19.040.91850.00
301024 SHANGHAI HYP-ARCH
21.93-1.75%-0.39强烈卖出355.517K7796487.811.394B-0.63591.00
301027 HUALAN GROUP CO LT
14.620.69%0.10卖出1.968M28779440.762.149B19.570.743139.00
301038 SHENZHEN WATER PLA
16.79-1.24%-0.21卖出2.483M41685643.622.881B75.990.221310.00
301049 ANHUI CHAOYUE ENVI
21.200.28%0.06卖出799.115K16941238.801.998B37.820.56402.00
301058 COFCO TECHNOLOGY &
13.81-2.13%-0.30卖出1.225M16914791.827.075B39.750.352266.00
301091 SHENZHEN URBAN TRA
18.67-1.69%-0.32强烈卖出1.471M27466930.603.883B30.140.632235.00
301109 HUNAN JUNXIN ENVIR
15.59-2.07%-0.33卖出2.401M37425354.006.392B642.00
301115 CHANGZHOU ARCHITEC
24.70-1.83%-0.46卖出1.435M35439339.134.446B1625.00
301127 WUHAN TIANYUAN ENV
10.48-1.69%-0.18强烈卖出2.410M25254620.164.385B24.300.44685.00
301136 FUJIAN TENDERING C
13.44-1.25%-0.17卖出972.884K13075560.963.699B47.450.292046.00
301158 DEZHOU UNITED PETR
16.89-1.92%-0.33卖出2.090M35300452.602.540B40.140.43663.00
301167 ANHUI PROVINCIAL
23.53-2.53%-0.61强烈卖出339.500K7988435.341.882B25.750.94684.00
301175 BEIJING CHINA SCIE
5.90-2.64%-0.16卖出8.937M52725733.508.684B708.00
301179 JIANGSU ZEYU INTEL
36.24-0.74%-0.27强烈卖出518.728K18798703.764.784B20.671.77447.00
301289 SHANGHAI NATIONAL
44.12-1.19%-0.53卖出358.500K15817019.642.647B192.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
5.95-0.67%-0.04买入35.793M212965720.1053.211B-0.6725139.00
600037 BEIJING GEHUA CATV NETWORK
7.480.13%0.01卖出5.663M42356936.1610.410B49.400.153479.00
600039 SICHUAN ROAD & BRIDGE GROUP CO.,LTD.
10.22-2.76%-0.29强烈卖出31.493M321862302.7248.056B7.381.4213763.00
600072 CSSC SCIENCE & TECHNOLOGY CO., LTD
11.22-2.52%-0.29卖出6.810M76413450.968.261B175.190.071568.00
600168 WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD
5.950.68%0.04卖出1.643M9776397.404.222B12.220.48999.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
2.530.00%0.00卖出24.276M61418649.3822.481B15.700.1651369.00
600187 HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD.
2.47-1.20%-0.03强烈卖出13.949M34454306.643.887B-0.08741.00
600217 CHINA RESOURCES AND ENVIRONMENT
4.38-1.57%-0.07卖出6.323M27693864.006.082B31.430.142950.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.15-1.19%-0.05卖出20.061M83252652.0015.309B4.390.9631856.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
5.900.17%0.01卖出5.322M31400761.705.725B10.360.57790.00
600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED
18.901.07%0.20卖出3.530M66721762.8015.410B13.991.3419907.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.25-1.23%-0.09强烈卖出4.826M34988855.252.175B-0.07609.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
5.65-1.22%-0.07卖出6.777M38288355.008.643B17.000.345013.00
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.97-0.40%-0.02卖出28.867M143467016.918.531B7.530.6617010.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.750.73%0.02卖出13.802M37954675.004.397B23.020.123408.00
600526 ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE &TECHNOLOGY CO.,LTD.
5.12-0.78%-0.04卖出2.630M13465354.244.423B57.850.09
600545 SAURER INTELLIGENT TECHNOLOGY
2.91-0.68%-0.02卖出4.343M12638712.005.203B-0.053279.00
600583 OFFSHORE OIL ENGINEERING
4.450.91%0.04卖出17.781M79125334.3019.675B43.190.107932.00
600629 ARCPLUS GROUP PLC
5.360.75%0.04卖出2.660M14255777.605.204B13.260.4010636.00
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.
5.730.00%0.00卖出5.347M30638923.1112.068B20.280.288661.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
4.93-0.60%-0.03卖出14.225M70130556.4515.500B7.260.6815765.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.880.64%0.05卖出2.685M21161038.684.923B15.070.522928.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.900.00%0.00卖出7.259M21049661.602.943B10.190.285926.00
600871 SINOPEC OILFIELD SERVICE CORPORATION
1.840.55%0.01卖出29.786M54806260.2427.322B3050.000.0069232.00
600874 TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP
6.16-2.84%-0.18卖出6.260M38560645.208.387B11.530.552300.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
8.21-1.68%-0.14强烈卖出14.864M122034178.9018.601B7.851.0612895.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
3.950.51%0.02卖出3.859M15243354.1510.593B-0.3412489.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
8.010.50%0.04卖出34.058M272801888.6448.937B8.830.9042820.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
6.970.58%0.04卖出22.601M157530377.9488.134B3.641.90267760.00
601200 SHANGHAI ENVIRONMENT GROUP
8.90-0.34%-0.03卖出2.178M19387119.209.985B18.230.492979.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
4.99-1.96%-0.10卖出6.132M30597682.005.763B17.660.292005.00
601390 CHINA RAILWAY GROUP LIMITED
5.230.19%0.01卖出55.424M289865260.64122.606B4.331.20294013.00
601611 CHINA NUCLEAR ENGINEERING & CONSTRUCTION CORPORATION LIMITED
7.70-1.28%-0.10卖出10.391M80010700.0020.211B14.220.6841153.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.990.67%0.02卖出41.859M125157333.6056.968B6.610.4597972.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.152.79%0.14买入218.691M1126260390.70209.311B3.791.32368327.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
6.971.16%0.08卖出80.862M563610635.26104.501B10.210.67133207.00
601778 JINKO POWER TECHNOLOGY
4.490.67%0.03卖出14.648M65770310.2412.996B45.700.101296.00
601789 NINGBO CONSTRUCTION CO., LTD
4.150.48%0.02卖出19.085M79203617.354.510B12.390.355618.00
了解更多