工业 (板块)

股票
569
总市值
3806.323B
成交量
4.778M
分红率
0.89%
涨跌
-0.69%
本月表现
-6.49%
本年表现
-21.02%
年初至今表现
-21.08%
           
000008 CHINA HIGH-SPEED R 3.700.00%0.00卖出7.748M10.426B11.900.312417.00海陆客运
000010 SHENZHEN ECOBEAUTY 4.44-1.55%-0.07卖出1.653M3.698B-1.32489.00工业机械设备
000022 SHN CHIWAN WHARF 19.510.15%0.03卖出2.826M10.692B11.450.801719.00海洋港口服务
000049 SHENZHEN DESAY BAT 26.820.19%0.05强烈卖出531.300K5.494B17.201.5610586.00电气元件及设备
000058 SHN SEG CO 5.11-0.20%-0.01卖出824.600K6.327B25.250.202763.00电气元件及设备
000065 NORINCO INTL CO 9.01-2.07%-0.19卖出3.988M7.079B11.010.842001.00建筑工程
000088 SHN YAN TIAN PORT 5.66-1.22%-0.07卖出4.892M11.129B29.180.20714.00公路和铁路轨道
000089 SHN AIRPORT 8.19-2.38%-0.20买入6.597M17.206B24.120.355444.00机场服务
000090 SHN TAGEN GROUP 5.94-0.17%-0.01卖出1.256M8.552B21.280.285978.00建筑工程
000099 CITIC OFFSHORE HEL 6.050.17%0.01强烈卖出766.000K3.661B39.960.151095.00Air Freight & Courier Services
000151 CHINA NAT COMP PLA 11.62-3.33%-0.40强烈卖出10.665M3.558B45.950.26393.00多元化的贸易和分销
000157 ZOOMLION HVY IND S 4.09-0.24%-0.01强烈卖出7.593M31.956B19.250.2113461.00重型机械及车辆
000400 XJ ELECTRIC 7.500.40%0.03卖出1.145M7.532B12.730.595662.00重型电气设备
000404 CHANGHONG HUAYI CO 4.27-1.61%-0.07卖出1.143M3.021B97.480.046441.00电气元件及设备
000410 SHENYANG MACHINE T 7.95-1.00%-0.08卖出5.011M6.147B15.460.5211877.00工业机械设备
000415 BOHAI CAPITAL HOLD 3.53-0.84%-0.03卖出7.752M22.017B7.940.45800.00商业支持服务
000421 NANJING PUBLIC UTI 4.65-0.21%-0.01卖出1.203M2.669B15.820.292871.00海陆客运
000425 XCMG CONSTRUCTION 4.23-0.24%-0.01买入32.512M33.215B22.200.1913620.00重型机械及车辆
000429 GUANGDONG PROV EXP 7.47-0.40%-0.03卖出1.270M15.681B10.020.752191.00公路和铁路轨道
000498 SHANDONG HI SPEED 4.29-1.83%-0.08强烈卖出8.781M4.895B8.420.528445.00建筑工程
000503 CHINA REFORM HEALT 19.47-3.85%-0.78卖出24.024M18.201B-0.001167.00商业支持服务
000507 ZHUHAI PORT HOLDIN 8.32-1.54%-0.13卖出10.063M6.672B45.640.192102.00海洋港口服务
000520 CHANG JIANG SHIPPI 3.36-1.18%-0.04买入4.145M3.441B56.430.06460.00海运与物流
000528 GUANGXI LIUGONG MA 11.85-0.25%-0.03买入23.571M13.368B26.520.458420.00重型机械及车辆
000530 DALIAN REFRIGERATI 3.66-0.27%-0.01卖出1.345M3.139B16.280.231726.00重型电气设备
000532 ZHUHAI HUAJIN CAPI 9.140.66%0.06强烈卖出796.900K3.130B63.980.14645.00电气元件及设备
000533 GUANGDONG MACRO 3.370.30%0.01强烈卖出3.288M2.321B53.960.061562.00重型电气设备
000541 FOSHAN ELECTRICAL 5.830.00%0.00卖出825.320K8.158B11.380.519209.00电气元件及设备
000546 JINYUAN EP CO LTD 12.09-6.06%-0.78卖出2.985M9.197B20.440.633536.00环境服务和设备
000548 HUNAN INVESTMENT 4.43-2.42%-0.11强烈卖出4.187M2.266B17.300.26809.00公路和铁路轨道
000551 CREATE TECH & SCIE 5.880.68%0.04强烈卖出656.132K2.336B34.070.173359.00工业机械设备
000570 CHANGCHAI CO 4.160.00%0.00强烈卖出452.700K2.335B103.020.043432.00工业机械设备
000582 BEIBU GULF PORT CO 8.160.37%0.03买入2.283M11.273B18.550.443839.00海洋港口服务
000585 NORTHEAST ELEC DEV 1.95-0.51%-0.01中立1.121M1.379B-0.44559.00重型电气设备
000595 BAOTA INDUSTRY CO 3.690.00%0.00卖出1.399M2.820B140.680.031423.00工业机械设备
000607 ZHEJIANG HUAMEI HO 4.390.69%0.03卖出808.200K4.437B29.460.153175.00电气元件及设备
000617 CNPC CAPITAL COMPA 10.45-1.32%-0.14强烈卖出325.789K95.628B13.040.814022.00工业机械设备
000626 GRAND INDUSTRIAL H 7.69-0.90%-0.07卖出4.024M4.645B-0.53780.00多元化的贸易和分销
000632 FUJIAN SANMU GROUP 4.97-1.19%-0.06卖出1.187M2.342B70.970.07551.00多元化的贸易和分销
000636 FENGHUA ADV TECH 15.53-10.02%-1.73卖出61.991M15.452B45.990.386697.00电气元件及设备
000676 GENIMOUS TECHNOLOG 11.51-0.60%-0.07卖出2.435M11.183B14.980.77638.00工业机械设备
000680 SHANTUI CONSTRUCTI 3.74-0.80%-0.03卖出6.561M4.678B52.560.075471.00重型机械及车辆
000682 D/F ELECTRONICS CO 3.71-0.54%-0.02卖出635.330K5.001B58.120.064134.00重型电气设备
000701 XIAMEN XINDE CO 6.85-0.44%-0.03强烈卖出932.745K2.797B-0.125134.00多元化的贸易和分销
000723 SHANXI MEIJIN ENER 3.961.02%0.04卖出24.825M16.095B15.070.265486.00电气元件及设备
000727 NANJING HUA EL INF 1.780.00%0.00卖出5.757M8.063B373.950.008045.00电气元件及设备
000733 CHINA ZHENHUA SCIE 12.560.08%0.01强烈卖出1.947M5.890B28.890.437977.00电气元件及设备
000738 AECC AERO-ENGINE C 13.42-0.59%-0.08强烈卖出1.842M15.466B64.660.218005.00航空航天 & 国防
000768 AVIC AIRCRAFT CO L 14.35-1.24%-0.18强烈卖出5.626M40.228B68.630.2133051.00航空航天 & 国防
000777 SUFA TECHNOLOGY IN 10.730.28%0.03卖出1.449M4.103B97.150.111204.00工业机械设备
000796 HNA-CAISSA TRAVEL 8.22-1.44%-0.12卖出1.101M6.697B29.720.286730.00机场服务
000797 CHINA WUYI 4.82-0.21%-0.01卖出535.160K6.326B27.790.175455.00建筑工程
000806 GALAXY BIOMEDICAL 3.54-0.56%-0.02卖出3.940M3.916B1338.350.002206.00重型电气设备
000809 TIELING NEWCITY IN 2.72-1.45%-0.04卖出1.901M2.276B13.770.20166.00建筑工程
000811 MOON ENVIRONMENT T 4.69-1.05%-0.05卖出676.700K3.095B15.260.311384.00电气元件及设备
000812 SHAANXI JINYE SCIE 3.35-0.59%-0.02强烈卖出5.356M2.590B59.040.061680.00商业印刷服务
000816 JIANGSU NONGHUA IN 1.50-0.66%-0.01卖出4.161M2.142B-0.232935.00工业机械设备
000821 JS CORRUGATING MAC 8.750.11%0.01强烈卖出729.210K4.704B23.490.372065.00工业机械设备
000826 TUS-SOUND ENVIRONM 14.17-0.98%-0.14强烈卖出2.923M20.472B15.550.9271868.00环境服务和设备
000828 DONGGUAN DEVELOPME 7.770.65%0.05强烈卖出689.187K8.025B8.960.86805.00公路和铁路轨道
000837 QINCHUAN MACHINE T 4.81-0.82%-0.04强烈卖出1.416M3.363B212.350.029520.00工业机械设备
000880 WEICHAI HEAVY MACH 7.55-1.44%-0.11卖出333.600K2.115B56.790.132782.00工业机械设备
000881 CGN NUCLEAR TECHNO 8.48-0.82%-0.07强烈卖出617.000K9.025B23.930.365119.00海运与物流
000886 HAINAN EXPRESSWAY 4.29-0.23%-0.01卖出3.081M4.252B54.830.08620.00公路和铁路轨道
000900 XIANDAI INVEST CO 4.11-0.24%-0.01强烈卖出1.892M6.253B6.640.622940.00公路和铁路轨道
000903 KUNMING YUNNEI POW 2.63-0.75%-0.02卖出2.758M5.223B18.110.152637.00工业机械设备
000905 XIAMEN PORT DEV 7.42-0.80%-0.06强烈卖出1.504M3.972B62.530.125073.00海洋港口服务
000922 HARBIN ELECT CO JI 6.34-0.16%-0.01卖出872.200K3.111B11.890.531897.00电气元件及设备
000925 UNITTEC CO LTD 6.01-0.99%-0.06强烈卖出1.903M3.339B33.130.181448.00海陆客运
000928 SINOSTEEL ENGINEER 5.33-3.79%-0.21买入28.320M6.962B17.310.321458.00电气元件及设备
000939 KAIDI ECOLOGICAL 1.302.36%0.03卖出30.590M4.991B-0.705985.00建筑工程
000951 CNHTC JINAN TRUCK 11.64-1.44%-0.17卖出1.116M7.925B8.581.387986.00重型机械及车辆
000959 BEIJING SHOUGANG 4.101.99%0.08卖出6.796M21.263B9.580.4215970.00电气元件及设备
000967 INFORE ENVIRONMENT 7.62-0.91%-0.07卖出699.872K8.974B22.860.343516.00电气元件及设备
000970 BEIJING ZHONG KE S 9.05-0.98%-0.09强烈卖出2.792M9.736B38.670.245335.00电气元件及设备
000988 HUAGONG TECH CO 13.70-1.72%-0.24强烈卖出4.016M14.017B38.780.366894.00电气元件及设备
001965 CHINA MERCHANTS EX 8.18-0.61%-0.05卖出817.587K50.847B4286.00公路和铁路轨道
002006 ZHEJIANG JINGGONG 6.660.60%0.04中立17.477M3.013B29.250.231044.00工业机械设备
002008 HAN'S LASER TECHNO 42.770.64%0.27卖出4.907M45.350B24.151.7611991.00工业机械设备
002009 MIRACLE AUTOMATION 10.66-0.56%-0.06卖出768.000K3.972B30.880.352444.00重型电气设备
002017 EASTCOMPEACE TECH 5.93-0.50%-0.03强烈卖出863.295K2.064B57.970.102173.00商业支持供应
002021 ZOJE RESOURCES INV 2.73-1.44%-0.04卖出5.258M1.905B-0.131494.00工业机械设备
002023 SICHUAN HAITE HIGH 12.36-0.24%-0.03卖出15.369M9.377B157.980.081297.00机场服务
002025 GUIZHOU SPACE APPL 23.90-0.42%-0.10卖出884.807K10.296B33.610.714236.00电气元件及设备
002026 SHANDONG WEIDA MAC 5.44-0.37%-0.02卖出1.272M2.294B19.300.283685.00工业机械设备
002028 SIYUAN ELECTRIC CO 14.64-0.34%-0.05强烈卖出1.429M11.167B49.740.304897.00电气元件及设备
002034 WANGNENG ENVIRONME 16.980.00%0.00强烈卖出218.200K7.073B24.300.701058.00环境服务和设备
002040 NANJING PORT CO LT 8.60-2.60%-0.23卖出1.930M3.287B29.500.301141.00海洋港口服务
002046 LUOYANG BEARING SC 7.33-0.54%-0.04卖出777.300K3.864B127.690.061644.00工业机械设备
002047 SHENZHEN BAUING CO 5.630.00%0.00卖出968.900K7.552B18.790.301762.00建筑工程
002049 UNIGROUP GUOXIN MI 43.79-3.29%-1.49卖出14.555M27.477B100.340.452081.00电气元件及设备
002050 ZHEJIANG SANHUA IN 12.711.03%0.13卖出5.890M26.674B20.030.639347.00工业机械设备
002055 SHENZHEN DEREN ELE 12.33-1.52%-0.19卖出1.116M6.006B32.680.3812565.00电气元件及设备
002056 HENGDIAN GROUP DME 6.88-0.15%-0.01强烈卖出3.589M11.324B18.260.3813597.00电气元件及设备
002058 SHANGHAI WELLTECH 10.171.19%0.12强烈卖出506.901K1.442B381.400.03224.00工业机械设备
002060 GUANGDONG NO.2 HYD 3.060.00%0.00卖出2.389M3.679B22.950.134081.00建筑工程
002062 HONGRUN CONSTRUCT 3.840.26%0.01卖出822.521K4.223B14.890.261526.00建筑工程
002073 MESNAC CO.LTD 5.64-0.70%-0.04强烈卖出1.518M5.305B56.700.102667.00工业机械设备
002074 GUOXUAN HIGH-TECH 12.89-1.45%-0.19卖出6.153M14.867B17.360.755824.00电气元件及设备
002081 SUZHOU GOLD MANTIS 9.74-0.51%-0.05强烈卖出4.156M25.878B12.980.7517363.00建筑工程
002090 WISCOM SYSTEM CO 13.97-0.21%-0.03卖出147.200K3.329B23.680.591395.00电气元件及设备
002097 SUNWARD INTELLIGEN 6.730.30%0.02卖出2.719M7.086B32.290.213485.00重型机械及车辆
002103 GUANGBO GROUP STOC 4.79-1.44%-0.07强烈卖出2.741M2.652B26.510.182408.00商业支持供应
002104 HENGBAO CO. LTD. 6.40-0.16%-0.01强烈卖出1.384M4.564B27.750.231205.00商业支持供应
002111 WEIHAI GUANGTAI AI 10.27-0.10%-0.01卖出832.800K3.925B31.860.322217.00机场服务
002112 SAN BIAN SCI-TECH 6.86-0.87%-0.06强烈卖出3.386M1.395B-0.59767.00重型电气设备
002116 CHINA HAISUM ENGIN 7.26-2.29%-0.17卖出979.300K3.103B15.550.484835.00建筑工程
002117 TUNGKONG INC 14.280.78%0.11卖出790.200K5.155B20.660.692703.00商业印刷服务
002121 SHENZHEN CLOU ELEC 5.81-1.19%-0.07卖出3.339M8.281B19.590.304977.00电气元件及设备
002122 TIANMA BEARING GP 1.52-0.65%-0.01卖出6.513M1.818B20.750.073288.00工业机械设备
002123 MONTNETS RONGXIN T 8.260.24%0.02卖出1.575M6.679B29.410.281232.00电气元件及设备
002130 SHENZHEN WOER HEAT 4.110.24%0.01卖出2.100M5.176B28.100.155035.00电气元件及设备
002131 LEO GROUP CO LTD 2.040.00%0.00卖出5.372M11.339B29.890.075405.00工业机械设备
002135 ZHEJIANG S/EAST SP 5.38-1.10%-0.06卖出1.601M5.627B42.500.135348.00建筑工程
002138 SZ SUNLORD ELECTRO 18.180.89%0.16买入1.828M14.633B36.500.494589.00电气元件及设备
002139 SHENZHEN TOPBAND C 4.51-1.53%-0.07强烈卖出4.901M4.671B20.090.235120.00电气元件及设备
002140 EAST CN ENG S&T CO 7.32-0.27%-0.02卖出471.500K3.274B-0.131169.00建筑工程
002141 INFUND HOLDING CO 4.38-1.57%-0.07卖出4.131M5.049B670.180.01862.00电气元件及设备
002158 S/HANBELL PREC. MA 8.31-1.07%-0.09卖出1.289M4.455B19.250.441646.00工业机械设备
002163 AVIC SANXIN CO. LT 4.810.63%0.03强烈卖出1.073M3.841B1228.790.004045.00建筑工程
002164 NINGBO DONLY 3.71-1.59%-0.06卖出3.769M2.637B11.490.331646.00海运与物流
002168 SHENZHEN HIFUTURE 11.37-0.26%-0.03卖出3.489M9.268B160.860.07904.00电气元件及设备
002169 GUANGZHOU ZHIGUANG 4.380.46%0.02强烈卖出1.080M3.435B26.820.161611.00重型电气设备
002175 ORIENTAL TIMES MED 4.747.97%0.35买入86.498M3.309B-0.461096.00工业机械设备
002176 JIANGXI SPECIAL EL 9.000.00%0.00强烈卖出4.543M13.223B30.480.303563.00重型电气设备
002178 S/H YANHUA SMART G 4.56-4.20%-0.20卖出32.266M3.390B65.630.07966.00建筑工程
002179 AVIC JONHON OPTR 40.02-0.84%-0.34卖出919.251K31.922B39.121.0311578.00电气元件及设备
002181 GUANGDONG GUANGZHO 3.76-0.53%-0.02强烈卖出1.825M4.389B44.430.093641.00商业印刷服务
002183 ETERNAL ASIA SUPPL 6.06-0.66%-0.04卖出4.298M12.948B20.980.2920098.00商业支持服务
002190 SICHUAN CHENGFEI I 17.25-0.58%-0.10强烈卖出575.388K6.224B-0.403497.00工业机械设备
002191 SHENZHEN JINJIA GR 7.37-0.67%-0.05强烈卖出1.961M11.033B16.640.454103.00商业印刷服务
002196 ZHEJIANG FOUNDER M 6.43-0.62%-0.04强烈卖出943.000K2.870B22.580.292243.00工业机械设备
002204 DH HEAVY IND GP CO 3.39-1.45%-0.05卖出579.900K6.644B-0.025630.00重型机械及车辆
002209 GZ TECH-LONG PACKI 7.020.00%0.00卖出674.600K1.371B71.960.101500.00工业机械设备
002210 SHENZHEN FEIMA INT 7.25-10.05%-0.81卖出7.031M13.322B45.590.18760.00商业支持服务
002212 NANYANG TOPSEC TEC 12.770.55%0.07买入1.973M14.566B33.210.383736.00电气元件及设备
002214 ZHEJIANG DALI TECH 5.460.18%0.01卖出1.669M2.500B74.250.07565.00商业支持供应
002227 SHENZHEN AUTO ELEC 11.630.35%0.04卖出139.900K2.557B205.020.06689.00电气元件及设备
002229 HONGBO CO LTD 6.96-0.14%-0.01卖出1.832M3.503B270.470.031611.00商业印刷服务
002248 WEIHAI HUADONG AUT 9.02-0.44%-0.04卖出368.000K2.786B84.200.11761.00工业机械设备
002249 ZHONGSHAN BROAD OC 4.38-0.45%-0.02卖出2.078M10.430B27.190.1611272.00电气元件及设备
002255 SUZHOU HAILU HEAVY 4.98-1.19%-0.06卖出878.600K4.245B31.390.161306.00工业机械设备
002266 ZHEFU HOLDING GROU 3.66-0.54%-0.02强烈卖出1.760M7.282B86.770.041575.00重型电气设备
002268 CHENGDU WESTONE IN 19.710.66%0.13卖出11.688M16.415B88.570.222088.00商业支持供应
002270 HUAMING POWER EQUI 4.77-3.64%-0.18卖出10.483M3.758B12.460.401141.00工业机械设备
002272 SICHUAN CRUN CO LT 4.170.24%0.01强烈卖出528.100K1.790B-0.001161.00工业机械设备
002276 ZHEJIANG WANMA CO 5.480.00%0.00强烈卖出2.316M5.674B45.570.124832.00电气元件及设备
002282 BOSUN TOOLS CO LTD 9.13-1.72%-0.16强烈卖出748.300K4.067B50.730.181738.00工业机械设备
002289 SHENZHEN SUCCESS E 6.97-2.24%-0.16卖出1.690M1.998B-0.421403.00电气元件及设备
002295 GUANGDONG JINGYI M 6.40-1.54%-0.10强烈卖出871.400K1.634B26.070.25664.00工业机械设备
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出