工业 (板块)

股票
577
总市值
3276.244B
成交量
3.895M
分红率
1.13%
涨跌
-1.00%
本月表现
-12.83%
本年表现
-37.15%
年初至今表现
-32.52%
           
000008 CHINA HIGH-SPEED R
3.58-2.72%-0.10卖出51.897M10.371B11.790.312417.00海陆客运
000010 SHENZHEN ECOBEAUTY
4.14-0.24%-0.01卖出2.264M3.402B-1.34489.00工业机械设备
000022 SHN CHIWAN WHARF
17.575.84%0.97强烈卖出4.539M9.559B10.110.841719.00海洋港口服务
000049 SHENZHEN DESAY BAT
22.95-1.50%-0.35强烈卖出2.670M4.782B14.971.5610586.00电气元件及设备
000058 SHN SEG CO
3.87-1.28%-0.05卖出2.758M4.844B18.130.222763.00电气元件及设备
000065 NORINCO INTL CO
8.07-1.94%-0.16卖出2.437M6.333B9.850.842001.00建筑工程
000088 SHN YAN TIAN PORT
4.901.24%0.06卖出6.965M9.400B22.260.22714.00公路和铁路轨道
000089 SHN AIRPORT
7.68-0.78%-0.06强烈卖出14.578M15.873B22.250.355444.00机场服务
000090 SHN TAGEN GROUP
4.83-1.02%-0.05卖出4.014M7.014B15.250.325978.00建筑工程
000099 CITIC OFFSHORE HEL
5.14-3.20%-0.17卖出1.497M3.218B34.820.151095.00Air Freight & Courier Services
000151 CHINA NAT COMP PLA
9.16-4.48%-0.43卖出3.901M2.838B30.660.31393.00多元化的贸易和分销
000157 ZOOMLION HVY IND S
3.20-1.84%-0.06卖出14.745M25.402B23.980.1413461.00重型机械及车辆
000400 XJ ELECTRIC
8.610.12%0.01卖出10.559M8.672B14.820.585662.00重型电气设备
000404 CHANGHONG HUAYI CO
3.55-3.79%-0.14卖出2.271M2.568B82.880.046441.00电气元件及设备
000410 SHENYANG MACHINE T
6.19-4.48%-0.29卖出5.815M4.960B7.750.8411877.00工业机械设备
000415 BOHAI CAPITAL HOLD
3.53-2.75%-0.10强烈卖出16.198M22.450B7.760.47800.00商业支持服务
000421 NANJING PUBLIC UTI
4.31-5.90%-0.27强烈卖出6.598M2.623B15.550.292871.00海陆客运
000425 XCMG CONSTRUCTION
3.27-4.11%-0.14卖出40.061M26.713B15.180.2213620.00重型机械及车辆
000429 GUANGDONG PROV EXP
7.591.07%0.08卖出2.444M15.702B11.250.672191.00公路和铁路轨道
000498 SHANDONG HI SPEED
4.72-1.87%-0.09买入50.507M5.388B11.920.408445.00建筑工程
000503 CHINA REFORM HEALT
13.56-1.31%-0.18卖出17.072M12.350B1471.090.011167.00商业支持服务
000507 ZHUHAI PORT HOLDIN
8.172.64%0.21买入28.813M6.285B38.590.212102.00海洋港口服务
000520 CHANG JIANG SHIPPI
2.86-4.35%-0.13强烈卖出5.643M3.026B36.340.08460.00海运与物流
000528 GUANGXI LIUGONG MA
8.95-6.77%-0.65强烈卖出28.685M10.802B16.240.598420.00重型机械及车辆
000530 DALIAN REFRIGERATI
2.96-2.31%-0.07卖出2.591M2.592B16.060.191726.00重型电气设备
000532 ZHUHAI HUAJIN CAPI
7.39-3.52%-0.27卖出1.318M2.640B54.660.14645.00电气元件及设备
000533 GUANGDONG MACRO
2.62-5.42%-0.15卖出8.551M1.914B66.960.041562.00重型电气设备
000541 FOSHAN ELECTRICAL
5.22-0.76%-0.04卖出2.906M7.361B9.930.539209.00电气元件及设备
000546 JINYUAN EP CO LTD
8.160.25%0.02卖出2.536M5.817B12.930.633536.00环境服务和设备
000548 HUNAN INVESTMENT
3.78-3.32%-0.13卖出1.545M1.952B76.530.05809.00公路和铁路轨道
000551 CREATE TECH & SCIE
4.89-1.81%-0.09卖出1.632M1.992B28.600.173359.00工业机械设备
000570 CHANGCHAI CO
3.48-2.52%-0.09卖出630.300K2.004B79.050.053432.00工业机械设备
000582 BEIBU GULF PORT CO
6.92-1.00%-0.07卖出1.336M9.692B15.950.443839.00海洋港口服务
000585 NORTHEAST ELEC DEV
1.85-2.63%-0.05卖出2.381M1.313B-0.43559.00重型电气设备
000595 BAOTA INDUSTRY CO
2.89-4.62%-0.14卖出6.660M2.316B199.600.021423.00工业机械设备
000607 ZHEJIANG HUAMEI HO
3.34-1.18%-0.04卖出1.627M3.440B22.970.153175.00电气元件及设备
000617 CNPC CAPITAL COMPA
9.55-2.35%-0.23卖出520.073K88.314B12.060.814022.00工业机械设备
000626 GRAND INDUSTRIAL H
5.53-5.95%-0.35卖出1.647M3.520B-0.80780.00多元化的贸易和分销
000632 FUJIAN SANMU GROUP
3.36-5.35%-0.19卖出3.230M1.653B49.500.07551.00多元化的贸易和分销
000636 FENGHUA ADV TECH
13.10-3.39%-0.46卖出34.432M12.139B22.120.616697.00电气元件及设备
000676 GENIMOUS TECHNOLOG
9.61-5.32%-0.54卖出3.121M9.802B13.130.77638.00工业机械设备
000680 SHANTUI CONSTRUCTI
3.10-5.49%-0.18强烈卖出10.638M4.070B49.230.075471.00重型机械及车辆
000682 D/F ELECTRONICS CO
3.01-1.31%-0.04卖出2.035M4.089B37.940.084134.00重型电气设备
000701 XIAMEN XINDE CO
5.53-2.81%-0.16卖出2.958M2.314B-0.095134.00多元化的贸易和分销
000723 SHANXI MEIJIN ENER
3.55-0.28%-0.01卖出30.250M14.740B13.220.275486.00电气元件及设备
000727 NANJING HUA EL INF
1.26-10.00%-0.14强烈卖出53.341M6.341B-0.168045.00电气元件及设备
000733 CHINA ZHENHUA SCIE
11.21-0.62%-0.07卖出3.316M5.294B23.620.487977.00电气元件及设备
000738 AECC AERO-ENGINE C
11.51-3.52%-0.42卖出4.624M13.668B56.590.218005.00航空航天 & 国防
000768 AVIC AIRCRAFT CO L
14.31-3.25%-0.48卖出14.003M40.948B75.520.2033051.00航空航天 & 国防
000777 SUFA TECHNOLOGY IN
9.08-2.26%-0.21卖出2.049M3.562B50.820.181204.00工业机械设备
000796 HNA-CAISSA TRAVEL
5.76-5.26%-0.32强烈卖出3.324M4.882B29.970.206730.00机场服务
000797 CHINA WUYI
3.58-2.72%-0.10卖出2.590M4.823B17.380.215455.00建筑工程
000806 GALAXY BIOMEDICAL
3.96-3.41%-0.14买入35.283M4.510B-0.032206.00重型电气设备
000809 TIELING NEWCITY IN
2.05-3.30%-0.07卖出5.263M1.749B9.360.23166.00建筑工程
000811 MOON ENVIRONMENT T
4.41-1.12%-0.05卖出5.155M2.913B10.530.421384.00电气元件及设备
000812 SHAANXI JINYE SCIE
2.75-1.43%-0.04卖出6.086M2.145B48.880.061680.00商业印刷服务
000816 JIANGSU NONGHUA IN
1.25-5.30%-0.07卖出18.238M1.873B-0.212935.00工业机械设备
000821 JS CORRUGATING MAC
7.44-0.93%-0.07卖出2.356M4.042B12.940.582065.00工业机械设备
000826 TUS-SOUND ENVIRONM
10.04-2.71%-0.28卖出7.897M14.764B11.220.9271868.00环境服务和设备
000828 DONGGUAN DEVELOPME
6.34-3.79%-0.25卖出2.384M6.850B7.840.84805.00公路和铁路轨道
000837 QINCHUAN MACHINE T
3.80-2.81%-0.11卖出2.201M2.711B162.380.029520.00工业机械设备
000880 WEICHAI HEAVY MACH
6.20-1.27%-0.08卖出795.111K1.734B37.450.172782.00工业机械设备
000881 CGN NUCLEAR TECHNO
6.80-2.44%-0.17卖出978.500K7.144B20.490.345119.00海运与物流
000886 HAINAN EXPRESSWAY
3.57-6.05%-0.23强烈卖出13.223M3.758B48.450.08620.00公路和铁路轨道
000900 XIANDAI INVEST CO
3.61-1.63%-0.06卖出6.374M5.570B5.840.632940.00公路和铁路轨道
000903 KUNMING YUNNEI POW
2.24-1.75%-0.04卖出2.706M4.493B15.740.142637.00工业机械设备
000905 XIAMEN PORT DEV
5.65-1.57%-0.09卖出1.652M3.048B47.980.125073.00海洋港口服务
000922 HARBIN ELECT CO JI
5.88-3.76%-0.23强烈卖出1.726M2.993B11.440.531897.00电气元件及设备
000925 UNITTEC CO LTD
4.461.36%0.06卖出6.426M2.420B19.740.221448.00海陆客运
000928 SINOSTEEL ENGINEER
3.79-3.32%-0.13卖出6.745M4.926B12.250.321458.00电气元件及设备
000939 KAIDI ECOLOGICAL
1.02-4.67%-0.05卖出17.994M4.205B-0.885985.00建筑工程
000951 CNHTC JINAN TRUCK
10.04-3.83%-0.40卖出2.978M7.006B7.761.347986.00重型机械及车辆
000959 BEIJING SHOUGANG
3.81-3.05%-0.12强烈卖出6.499M20.787B7.740.5115970.00电气元件及设备
000967 INFORE ENVIRONMENT
5.69-1.39%-0.08卖出3.052M6.640B17.340.333516.00电气元件及设备
000970 BEIJING ZHONG KE S
6.92-2.12%-0.15卖出7.590M7.531B31.200.235335.00电气元件及设备
000988 HUAGONG TECH CO
10.97-1.79%-0.20卖出8.626M11.231B32.600.346894.00电气元件及设备
001965 CHINA MERCHANTS EX
7.65-1.03%-0.08卖出1.966M47.758B12.560.624286.00公路和铁路轨道
002006 ZHEJIANG JINGGONG
4.62-4.94%-0.24卖出5.956M2.212B21.470.231044.00工业机械设备
002008 HAN'S LASER TECHNO
35.99-0.50%-0.18卖出6.352M38.596B21.811.6611991.00工业机械设备
002009 MIRACLE AUTOMATION
6.91-1.99%-0.14卖出3.538M2.612B17.600.402444.00重型电气设备
002011 ZHEJIANG DUN AN AR
4.040.25%0.01卖出52.795M3.696B45.460.0911025.00电气元件及设备
002013 AVIC ELECTROMECHAN
7.28-2.67%-0.20强烈卖出11.732M26.993B39.230.1922325.00航空航天 & 国防
002017 EASTCOMPEACE TECH
4.93-2.57%-0.13卖出608.173K1.752B49.210.102173.00商业支持供应
002021 ZOJE RESOURCES INV
2.47-5.73%-0.15强烈卖出4.974M1.802B-0.031494.00工业机械设备
002023 SICHUAN HAITE HIGH
8.52-3.51%-0.31卖出13.962M6.682B154.640.061297.00机场服务
002025 GUIZHOU SPACE APPL
23.35-3.75%-0.91强烈卖出4.117M10.408B32.580.744236.00电气元件及设备
002026 SHANDONG WEIDA MAC
4.58-1.29%-0.06卖出2.236M1.949B15.120.313685.00工业机械设备
002028 SIYUAN ELECTRIC CO
9.90-3.70%-0.38卖出7.334M7.815B32.710.314897.00电气元件及设备
002034 WANGNENG ENVIRONME
9.16-6.44%-0.63卖出7.093M4.078B11.360.861058.00环境服务和设备
002040 NANJING PORT CO LT
7.32-3.56%-0.27卖出1.593M2.826B23.660.321141.00海洋港口服务
002046 LUOYANG BEARING SC
5.67-3.57%-0.21卖出895.470K3.083B86.250.071644.00工业机械设备
002047 SHENZHEN BAUING CO
6.100.00%0.00卖出3.448M8.161B20.860.291762.00建筑工程
002049 UNIGROUP GUOXIN MI
30.08-3.43%-1.07卖出14.315M18.902B68.450.462081.00电气元件及设备
002050 ZHEJIANG SANHUA IN
11.67-3.31%-0.40强烈卖出10.932M25.592B19.220.639347.00工业机械设备
002051 CHINA CAMC ENGINEE
10.89-1.98%-0.22卖出6.655M12.362B7.851.422330.00建筑工程
002055 SHENZHEN DEREN ELE
8.88-9.94%-0.98卖出14.741M4.730B33.970.2912565.00电气元件及设备
002056 HENGDIAN GROUP DME
4.67-4.11%-0.20卖出17.740M8.004B11.800.4113597.00电气元件及设备
002058 SHANGHAI WELLTECH
8.21-2.49%-0.21卖出754.701K1.208B254.770.03224.00工业机械设备
002060 GUANGDONG NO.2 HYD
2.57-2.28%-0.06卖出2.816M3.162B18.660.144081.00建筑工程
002062 HONGRUN CONSTRUCT
3.60-4.00%-0.15卖出1.593M4.134B13.590.281526.00建筑工程
002073 MESNAC CO.LTD
4.42-3.28%-0.15卖出3.759M4.268B45.690.102667.00工业机械设备
002074 GUOXUAN HIGH-TECH
10.53-9.54%-1.11强烈卖出33.330M13.231B14.950.785824.00电气元件及设备
002081 SUZHOU GOLD MANTIS
7.35-0.68%-0.05卖出6.942M19.560B9.730.7617363.00建筑工程
002090 WISCOM SYSTEM CO
14.05-3.24%-0.47卖出402.055K3.453B25.580.571395.00电气元件及设备
002097 SUNWARD INTELLIGEN
5.62-3.77%-0.22卖出3.752M6.167B15.840.373485.00重型机械及车辆
002103 GUANGBO GROUP STOC
3.76-3.09%-0.12强烈卖出3.544M2.117B23.380.172408.00商业支持供应
002104 HENGBAO CO. LTD.
4.96-2.36%-0.12卖出4.122M3.617B22.860.221205.00商业支持供应
002111 WEIHAI GUANGTAI AI
8.94-2.30%-0.21卖出1.188M3.494B26.800.342217.00机场服务
002112 SAN BIAN SCI-TECH
5.29-3.29%-0.18卖出2.753M1.103B-0.56767.00重型电气设备
002116 CHINA HAISUM ENGIN
6.26-1.57%-0.10卖出861.830K2.656B12.620.504835.00建筑工程
002117 TUNGKONG INC
12.46-1.74%-0.22卖出1.173M4.613B17.440.732703.00商业印刷服务
002121 SHENZHEN CLOU ELEC
4.45-7.10%-0.34卖出7.062M6.746B15.960.304977.00电气元件及设备
002122 TIANMA BEARING GP
1.48-5.13%-0.08强烈卖出15.887M1.853B-0.013288.00工业机械设备
002123 MONTNETS RONGXIN T
7.13-2.60%-0.19卖出2.858M5.934B31.670.231232.00电气元件及设备
002130 SHENZHEN WOER HEAT
3.08-1.91%-0.06卖出4.291M3.962B18.760.175035.00电气元件及设备
002131 LEO GROUP CO LTD
1.53-3.16%-0.05卖出18.528M8.783B32.210.055405.00工业机械设备
002135 ZHEJIANG S/EAST SP
5.12-2.29%-0.12卖出2.973M5.420B33.740.165348.00建筑工程
002138 SZ SUNLORD ELECTRO
13.62-3.81%-0.54卖出7.698M11.498B28.680.494589.00电气元件及设备
002139 SHENZHEN TOPBAND C
3.440.00%0.00卖出10.733M3.506B15.090.235120.00电气元件及设备
002140 EAST CN ENG S&T CO
5.43-2.51%-0.14卖出1.950M2.484B-0.131169.00建筑工程
002141 INFUND HOLDING CO
3.11-9.86%-0.34强烈卖出10.633M3.915B666.020.01862.00电气元件及设备
002158 S/HANBELL PREC. MA
6.62-4.61%-0.32卖出3.575M3.681B14.800.471646.00工业机械设备
002163 AVIC SANXIN CO. LT
3.69-6.82%-0.27强烈卖出5.253M3.182B218.420.024045.00建筑工程
002164 NINGBO DONLY
2.55-8.60%-0.24强烈卖出12.328M1.951B-4.271646.00海运与物流
002168 SHENZHEN HIFUTURE
9.48-4.24%-0.42卖出22.553M8.049B36.960.27904.00电气元件及设备
002169 GUANGZHOU ZHIGUANG
3.27-0.30%-0.01卖出10.058M2.584B18.320.181611.00重型电气设备
002175 ORIENTAL TIMES MED
3.07-6.97%-0.23强烈卖出17.845M2.487B-0.491096.00工业机械设备
002176 JIANGXI SPECIAL EL
5.68-2.74%-0.16卖出16.129M8.580B16.360.363563.00重型电气设备
002178 S/H YANHUA SMART G
3.46-3.89%-0.14强烈卖出5.596M2.564B48.430.07966.00建筑工程
002179 AVIC JONHON OPTR
38.231.43%0.54卖出5.180M29.811B35.031.0811578.00电气元件及设备
002181 GUANGDONG GUANGZHO
2.89-3.34%-0.10卖出3.783M3.472B21.340.143641.00商业印刷服务
002183 ETERNAL ASIA SUPPL
5.01-2.53%-0.13卖出20.570M10.911B17.960.2920098.00商业支持服务
002190 SICHUAN CHENGFEI I
15.00-4.58%-0.72卖出1.597M5.639B-0.473497.00工业机械设备
002191 SHENZHEN JINJIA GR
6.59-1.93%-0.13卖出7.222M10.045B14.620.464103.00商业印刷服务
002196 ZHEJIANG FOUNDER M
4.94-1.59%-0.08卖出922.905K2.226B18.880.272243.00工业机械设备
002204 DH HEAVY IND GP CO
2.92-1.68%-0.05卖出1.119M5.736B-0.025630.00重型机械及车辆
002209 GZ TECH-LONG PACKI
5.62-4.26%-0.25卖出980.702K1.146B35.900.161500.00工业机械设备
002210 SHENZHEN FEIMA INT
3.98-9.95%-0.44卖出78.269M7.306B25.000.18760.00商业支持服务
002212 NANYANG TOPSEC TEC
10.05-2.71%-0.28卖出2.028M11.848B26.500.393736.00电气元件及设备
002227 SHENZHEN AUTO ELEC
9.38-2.80%-0.27卖出447.500K2.129B404.950.02689.00电气元件及设备
002229 HONGBO CO LTD
6.42-9.45%-0.67强烈卖出22.802M3.554B197.270.041611.00商业印刷服务
002239 AOTECAR NEW ENERGY
1.83-6.63%-0.13强烈卖出19.157M6.137B14.710.138598.00工业机械设备
002248 WEIHAI HUADONG AUT
8.21-3.18%-0.27卖出1.360M2.608B198.130.04761.00工业机械设备
002249 ZHONGSHAN BROAD OC
3.24-5.26%-0.18卖出7.372M8.107B21.140.1611272.00电气元件及设备
002255 SUZHOU HAILU HEAVY
3.97-2.70%-0.11卖出1.683M3.436B21.520.191306.00工业机械设备
002266 ZHEFU HOLDING GROU
3.70-0.27%-0.01卖出8.028M7.341B74.300.051575.00重型电气设备
002268 CHENGDU WESTONE IN
17.27-3.68%-0.66卖出9.161M15.031B75.060.242088.00商业支持供应
002270 HUAMING POWER EQUI
3.52-2.22%-0.08卖出2.344M2.733B10.980.331141.00工业机械设备
002272 SICHUAN CRUN CO LT
3.53-3.55%-0.13卖出1.323M1.536B-0.031161.00工业机械设备
002276 ZHEJIANG WANMA CO
4.53-4.03%-0.19卖出4.963M4.888B50.550.094832.00电气元件及设备
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出