商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000010SHENZHEN ECOBEAUTY | 3.27CNY | −0.30% | −0.01CNY | 卖出 | 11.929M | 39.009M | 3.462BCNY | — | −0.00CNY | 397 |
0000023SHN UNIVERSE GRP | 10.95CNY | 0.92% | 0.10CNY | 卖出 | 1.721M | 18.841M | 1.519BCNY | — | −0.97CNY | 1.021K |
0000401TANGSHAN JIDONG CE | 8.61CNY | 1.41% | 0.12CNY | 买入 | 7.562M | 65.108M | 22.887BCNY | 7.47 | 1.18CNY | 22.893K |
0000409YUNDING TECHNOLOGY | 7.18CNY | 0.14% | 0.01CNY | 强烈买入 | 7.678M | 55.128M | 4.769BCNY | 183.38 | 0.04CNY | 643 |
0000426INNER MONGOLIA XIN | 6.52CNY | 1.88% | 0.12CNY | 买入 | 19.96M | 130.141M | 11.98BCNY | 55.85 | 0.11CNY | 673 |
0000592ZHONGFU STRAITS (P | 2.68CNY | 2.68% | 0.07CNY | 买入 | 66.435M | 178.047M | 5.177BCNY | — | −0.22CNY | 1.116K |
0000603SHENGDA RESOURCES | 14.41CNY | 5.49% | 0.75CNY | 强烈买入 | 14.775M | 212.906M | 9.942BCNY | 23.41 | 0.58CNY | 1.569K |
0000608YANG GUANG CO LT | 3.16CNY | 1.61% | 0.05CNY | 中立 | 9.956M | 31.46M | 2.37BCNY | 46.21 | 0.07CNY | — |
0000612JIAOZUO WANFANG AL | 5.65CNY | 2.36% | 0.13CNY | 买入 | 16.098M | 90.954M | 6.736BCNY | 29.55 | 0.19CNY | 2.318K |
0000619CONCH (ANHUI) ENER | 6.84CNY | 2.09% | 0.14CNY | 强烈买入 | 6.71M | 45.894M | 2.462BCNY | — | −0.29CNY | 4.443K |
0000630TONGLING NONFERROU | 3.52CNY | −0.28% | −0.01CNY | 买入 | 158.026M | 556.253M | 37.053BCNY | 14.79 | 0.24CNY | 11.832K |
0000633XINJIANG HEJIN HLD | 8.71CNY | 1.52% | 0.13CNY | 强烈买入 | 5.656M | 49.267M | 3.354BCNY | 412.50 | 0.02CNY | 205 |
0000655SHANDONG JINLING M | 7.38CNY | 0.96% | 0.07CNY | 强烈买入 | 6.952M | 51.308M | 4.394BCNY | — | −0.08CNY | 2.552K |
0000657CHINA TUNGSTEN & H | 16.25CNY | 3.57% | 0.56CNY | 强烈买入 | 12.559M | 204.087M | 17.477BCNY | 31.90 | 0.49CNY | 7.522K |
0000663FUJIAN YONGAN FRST | 8.98CNY | 1.58% | 0.14CNY | 买入 | 10.311M | 92.589M | 3.023BCNY | 10.21 | 0.87CNY | 569 |
0000672GANSU SHANGFENG CE | 12.08CNY | 2.20% | 0.26CNY | 买入 | 9.991M | 120.695M | 11.641BCNY | 7.97 | 1.48CNY | 2.908K |
0000688GUOCHENG MINING CO | 17.25CNY | 3.85% | 0.64CNY | 买入 | 7.068M | 121.921M | 18.559BCNY | 86.96 | 0.19CNY | 1.259K |
0000708CITIC PACIFIC SPEC | 18.34CNY | 0.77% | 0.14CNY | 买入 | 4.699M | 86.186M | 92.565BCNY | 12.49 | 1.47CNY | 23.238K |
0000709HBIS COMPANY | 2.38CNY | 2.15% | 0.05CNY | 买入 | 52.724M | 125.484M | 23.932BCNY | 16.25 | 0.14CNY | 33.434K |
0000717GUANGDONG ZHONGNAN | 2.87CNY | 2.14% | 0.06CNY | 买入 | 17.254M | 49.519M | 6.956BCNY | — | −0.17CNY | 5.589K |
0000737NORTH COPPER CO LT | 6.41CNY | 4.06% | 0.25CNY | 强烈买入 | 27.426M | 175.801M | 11.361BCNY | 14.55 | 0.42CNY | 5.796K |
0000758CHINA NONFERROUS | 5.69CNY | 10.06% | 0.52CNY | 强烈买入 | 123.671M | 703.689M | 11.206BCNY | 32.93 | 0.16CNY | 5.471K |
0000761BENGANG STL PLATE | 3.06CNY | 2.00% | 0.06CNY | 买入 | 5.996M | 18.349M | 11.887BCNY | — | −0.37CNY | 18.858K |
0000762TIBET MINERAL DEVM | 43.95CNY | 3.34% | 1.42CNY | 买入 | 21.767M | 956.643M | 22.905BCNY | 45.18 | 0.94CNY | 560 |
0000778XINXING DUCTILE IR | 3.79CNY | 1.61% | 0.06CNY | 买入 | 32.138M | 121.802M | 14.975BCNY | 10.04 | 0.37CNY | 15.57K |
0000786BEIJING NEW BLDG | 28.62CNY | 0.95% | 0.27CNY | 买入 | 7.017M | 200.83M | 48.354BCNY | 15.30 | 1.85CNY | 12.564K |
0000789JIANGXI WANNIANQIN | 9.04CNY | 2.03% | 0.18CNY | 买入 | 4.759M | 43.023M | 7.209BCNY | 7.07 | 1.29CNY | 6.313K |
0000795INNUOVO TECHNOLOGY | 7.20CNY | 1.84% | 0.13CNY | 强烈买入 | 20.317M | 146.282M | 8.163BCNY | 39.54 | 0.18CNY | 4.239K |
0000807YUNNAN ALUMINIUM | 13.43CNY | 4.11% | 0.53CNY | 强烈买入 | 47.003M | 631.244M | 46.575BCNY | 11.60 | 1.11CNY | 11.662K |
0000825SHANXI TAIGANG ST | 4.57CNY | 1.78% | 0.08CNY | 买入 | 22.141M | 101.186M | 26.194BCNY | 48.65 | 0.09CNY | 17.087K |
0000831CHINA RARE EARTH R | 38.51CNY | 10.00% | 3.50CNY | 强烈买入 | 77.724M | 2.993B | 37.774BCNY | 93.94 | 0.37CNY | 344 |
0000877XINJIANG T/SHAN CE | 9.12CNY | 2.13% | 0.19CNY | 买入 | 9.137M | 83.325M | 79.01BCNY | 9.20 | 0.97CNY | 70.829K |
0000878YUNNAN COPPER CO. | 13.40CNY | 3.55% | 0.46CNY | 强烈买入 | 36.907M | 494.552M | 22.777BCNY | 13.67 | 0.95CNY | 9.608K |
0000893ASIA-POTASH INTERN | 28.05CNY | 0.83% | 0.23CNY | 买入 | 6.71M | 188.222M | 26.062BCNY | 12.98 | 2.14CNY | 1.247K |
0000898ANGANG STEEL CO LT | 2.82CNY | 2.92% | 0.08CNY | 买入 | 42.814M | 120.735M | 25.556BCNY | — | −0.04CNY | 30.412K |
0000910DARE POWER DEKOR H | 9.22CNY | 0.22% | 0.02CNY | 买入 | 12.448M | 114.767M | 5.047BCNY | 11.46 | 0.80CNY | 7K |
0000923HBIS RESOURCES CO | 15.24CNY | 5.25% | 0.76CNY | 强烈买入 | 12.694M | 193.45M | 9.948BCNY | 24.95 | 0.58CNY | 4.004K |
0000932HUNAN VALIN STEEL | 4.94CNY | 1.65% | 0.08CNY | 强烈买入 | 30.481M | 150.578M | 34.129BCNY | 4.69 | 1.04CNY | 24.066K |
0000933HENAN SHENHUO COAL | 17.57CNY | 2.27% | 0.39CNY | 强烈买入 | 30.348M | 533.216M | 39.207BCNY | 5.65 | 3.04CNY | 22.701K |
0000935SICHUAN HEXIE SHUA | 23.60CNY | 1.37% | 0.32CNY | 买入 | 3.225M | 76.105M | 18.017BCNY | 16.09 | 1.45CNY | 453 |
0000959BEIJING SHOUGANG | 3.91CNY | 1.82% | 0.07CNY | 买入 | 15.589M | 60.954M | 30.576BCNY | 8.94 | 0.43CNY | 17.846K |
0000960YUNNAN TIN | 14.98CNY | 1.97% | 0.29CNY | 买入 | 29.187M | 437.214M | 24.31BCNY | 10.22 | 1.44CNY | 16.216K |
0000962NINGXIA ORIENT TAN | 10.72CNY | 0.19% | 0.02CNY | 买入 | 23.989M | 257.166M | 4.726BCNY | 36.33 | 0.29CNY | 1.122K |
0000965T/TIANBAO INFRASTR | 4.76CNY | 2.59% | 0.12CNY | 卖出 | 29.358M | 139.743M | 5.283BCNY | 27.92 | 0.17CNY | 113 |
0000969ADVANCED TECH&MAT | 8.40CNY | 1.69% | 0.14CNY | 买入 | 17.467M | 146.722M | 8.618BCNY | 45.79 | 0.18CNY | 5.566K |
0000970BEIJING ZHONG KE S | 14.78CNY | 2.57% | 0.37CNY | 买入 | 56.872M | 840.561M | 18.105BCNY | 21.05 | 0.68CNY | 5.537K |
0000975YINTAI GOLD CO LTD | 12.61CNY | 10.03% | 1.15CNY | 买入 | 124.596M | 1.571B | 35.043BCNY | 27.31 | 0.42CNY | 1.571K |
0001203INNER MONGOLIA DAZ | 13.20CNY | 2.25% | 0.29CNY | 买入 | 10.744M | 141.818M | 19.906BCNY | 17.14 | 0.75CNY | 3.149K |
0001211SUNCHA TECHNOLOGY | 22.39CNY | 0.22% | 0.05CNY | 买入 | 347.2K | 7.774M | 1.612BCNY | 35.58 | 0.63CNY | 1.362K |
0001212SINOSTONE (GUANGDO | 27.74CNY | 1.87% | 0.51CNY | 中立 | 1.349M | 37.418M | 3.27BCNY | 30.84 | 0.88CNY | 1.004K |
0001296CHONGQING CHANGJIA | 20.05CNY | 0.20% | 0.04CNY | 中立 | 604.838K | 12.127M | 2.143BCNY | 33.89 | 0.59CNY | 874 |
0002043DEHUA TB NEW DECOR | 13.80CNY | 3.06% | 0.41CNY | 买入 | 95.638M | 1.32B | 9.872BCNY | 17.13 | 0.80CNY | 4.158K |
0002066RUITAI MATERIALS T | 12.31CNY | 3.10% | 0.37CNY | 强烈买入 | 5.704M | 70.218M | 2.844BCNY | 46.71 | 0.26CNY | 2.977K |
0002075JIANGSU SHAGANG GR | 4.14CNY | 2.99% | 0.12CNY | 买入 | 30.552M | 126.484M | 9.082BCNY | 12.39 | 0.32CNY | 4.229K |
0002110SANSTEEL MINGUANG | 4.94CNY | 3.56% | 0.17CNY | 买入 | 14.243M | 70.362M | 12BCNY | 16.66 | 0.29CNY | 13.635K |
0002114YUNNAN LUOPING ZIN | 7.31CNY | 2.24% | 0.16CNY | 强烈买入 | 8.578M | 62.704M | 2.364BCNY | — | −0.46CNY | 1.838K |
0002128INNER MONGOLIA DIA | 13.34CNY | 2.46% | 0.32CNY | 买入 | 16.561M | 220.926M | 25.634BCNY | 6.34 | 2.05CNY | 7.424K |
0002132HENAN HENGXING SCI | 4.69CNY | 2.40% | 0.11CNY | 买入 | 42.26M | 198.199M | 6.388BCNY | 35.26 | 0.13CNY | 3.638K |
0002141INFUND HOLDING CO | 4.49CNY | 1.58% | 0.07CNY | 买入 | 9.936M | 44.614M | 5.095BCNY | 19.30 | 0.23CNY | 1.036K |
0002149WESTERN METAL MATE | 17.04CNY | −2.46% | −0.43CNY | 买入 | 9.555M | 162.822M | 8.319BCNY | 51.76 | 0.34CNY | 1.688K |
0002155HUNAN GOLD CORPORA | 14.15CNY | 6.55% | 0.87CNY | 强烈买入 | 50.395M | 713.093M | 17.009BCNY | 36.52 | 0.36CNY | 5.051K |
0002160JIANGSU ALCHA ALU | 4.42CNY | 1.38% | 0.06CNY | 买入 | 15.278M | 67.53M | 4.565BCNY | — | −0.08CNY | 2.308K |
0002171ANHUI TRUCHUM ADVA | 7.75CNY | −0.90% | −0.07CNY | 中立 | 23.563M | 182.615M | 9.924BCNY | 53.05 | 0.20CNY | 6.905K |
0002182NANJING YUNHAI SPE | 21.34CNY | 4.15% | 0.85CNY | 中立 | 22.55M | 481.225M | 13.795BCNY | 16.39 | 1.25CNY | 3.527K |
0002192YOUNGY CO LTD | 114.24CNY | 8.29% | 8.75CNY | 买入 | 14.117M | 1.613B | 29.663BCNY | 21.14 | 4.99CNY | 949 |
0002203ZHEJIANG HAILIANG | 12.41CNY | 0.40% | 0.05CNY | 买入 | 5.422M | 67.289M | 24.162BCNY | 25.21 | 0.57CNY | 8.584K |
0002204DH HEAVY IND GP CO | 5.56CNY | 0.18% | 0.01CNY | 买入 | 23.628M | 131.37M | 10.738BCNY | 41.51 | 0.13CNY | 5.427K |
0002225PUYANG REFRACTORIE | 4.19CNY | 0.48% | 0.02CNY | 买入 | 7.308M | 30.621M | 4.241BCNY | 29.30 | 0.14CNY | 4.569K |
0002233GUANGDONG TAPAI GR | 7.52CNY | 1.21% | 0.09CNY | 买入 | 5.071M | 38.136M | 8.828BCNY | 13.86 | 0.54CNY | 2.685K |
0002237SHANDONG HUMON SME | 11.33CNY | 3.47% | 0.38CNY | 强烈买入 | 18.781M | 212.789M | 13.007BCNY | 24.62 | 0.44CNY | 5.324K |
0002240CHENGXIN LITHIUM G | 41.94CNY | 3.99% | 1.61CNY | 买入 | 29.385M | 1.232B | 37.821BCNY | 7.40 | 5.45CNY | 1.765K |
0002247ZHEJIANG JULI CULT | 2.61CNY | 0.77% | 0.02CNY | 买入 | 8.045M | 20.998M | 2.221BCNY | 38.43 | 0.07CNY | 1.487K |
0002290SUZHOU HESHENG SPE | 10.35CNY | 9.99% | 0.94CNY | 强烈买入 | 14.033M | 145.244M | 2.568BCNY | 31.67 | 0.30CNY | 785 |
0002302CHINA WEST CONSTRU | 8.02CNY | 2.82% | 0.22CNY | 强烈买入 | 16.442M | 131.864M | 10.124BCNY | 11.38 | 0.69CNY | 5.472K |
0002318ZHEJIANG JIULI HI- | 16.24CNY | 3.57% | 0.56CNY | 买入 | 12.241M | 198.796M | 15.596BCNY | 14.22 | 1.10CNY | 3.19K |
0002333ZYF LOPSKING ALUMI | 5.82CNY | 0.34% | 0.02CNY | 买入 | 7.668M | 44.63M | 3.798BCNY | 1757.58 | 0.00CNY | 924 |
0002366TAIHAI MANOIR NUCL | 5.02CNY | 1.83% | 0.09CNY | 中立 | 4.313M | 21.652M | 10.446BCNY | — | −0.91CNY | 1.135K |
0002374SHANDONG CHIWAY IN | 5.22CNY | 2.76% | 0.14CNY | 买入 | 35.51M | 185.362M | 5.665BCNY | — | −0.58CNY | 1.693K |
0002377HUBEI GUOCHUANG HI | 2.73CNY | 3.80% | 0.10CNY | 中立 | 16.81M | 45.89M | 2.502BCNY | — | −0.80CNY | 4.951K |
0002378CHONGYI ZHANGYUAN | 7.60CNY | 1.47% | 0.11CNY | 买入 | 11.341M | 86.194M | 6.959BCNY | 27.60 | 0.27CNY | 3.417K |
0002392BEIJING LIER HIGH- | 3.68CNY | 1.10% | 0.04CNY | 买入 | 7.421M | 27.308M | 4.381BCNY | 14.31 | 0.25CNY | 2.16K |
0002398LETS HOLDINGS GROU | 6.10CNY | 0.66% | 0.04CNY | 买入 | 5.302M | 32.342M | 4.352BCNY | 17.35 | 0.35CNY | 2.932K |
0002428YUNNAN LINCANG XIN | 10.43CNY | 0.77% | 0.08CNY | 买入 | 7.95M | 82.915M | 6.812BCNY | — | −0.01CNY | 1.512K |
0002443ZHEJIANG KINGLAND | 6.25CNY | 1.13% | 0.07CNY | 买入 | 5.655M | 35.346M | 3.253BCNY | 12.64 | 0.49CNY | 2.002K |
0002445ZHONGNAN RED CULTU | 2.45CNY | 2.08% | 0.05CNY | 强烈买入 | 29.184M | 71.5M | 5.86BCNY | — | −0.04CNY | 459 |
0002457NINGXIA QINGLONG P | 8.35CNY | 1.09% | 0.09CNY | 买入 | 3.154M | 26.336M | 2.797BCNY | 15.21 | 0.54CNY | 2.4K |
0002478JIANGSU CHANGBAO S | 6.16CNY | 3.01% | 0.18CNY | 强烈买入 | 12.709M | 78.286M | 5.388BCNY | 14.03 | 0.43CNY | 1.745K |
0002488ZHEJIANG JINGU CO | 6.62CNY | 0.46% | 0.03CNY | 中立 | 10.877M | 72.005M | 6.139BCNY | 7.79 | 0.85CNY | 1.658K |
0002532TIANSHAN ALUMINUM | 8.91CNY | 3.13% | 0.27CNY | 强烈买入 | 41.45M | 369.316M | 41.448BCNY | 13.37 | 0.65CNY | 6.508K |
0002540JIANGSU ASIA-PACIF | 5.60CNY | 1.27% | 0.07CNY | 强烈买入 | 6.43M | 36.006M | 6.829BCNY | 14.28 | 0.39CNY | 3.024K |
0002578FUJIAN MINFA ALUMI | 4.59CNY | 2.23% | 0.10CNY | 买入 | 8.379M | 38.46M | 4.308BCNY | 86.68 | 0.05CNY | 1.837K |
0002593XIAMEN SUNRISE GP | 3.88CNY | 0.26% | 0.01CNY | 强烈买入 | 14.354M | 55.693M | 3.098BCNY | 52.94 | 0.07CNY | 3.849K |
0002596HAINAN RUIZE NEW B | 3.34CNY | 0.30% | 0.01CNY | 买入 | 24.223M | 80.906M | 3.833BCNY | — | −0.91CNY | 7.637K |
0002631DER FUTURE SCIENCE | 5.94CNY | 2.41% | 0.14CNY | 强烈买入 | 4.054M | 24.078M | 3.912BCNY | 88.15 | 0.07CNY | 4.799K |
0002671SHANDONG LONGQUAN | 4.50CNY | 1.35% | 0.06CNY | 买入 | 3.212M | 14.455M | 2.493BCNY | — | −0.22CNY | 1.331K |
0002679FUJIAN JINSEN FORE | 11.60CNY | 1.31% | 0.15CNY | 强烈买入 | 2.593M | 30.08M | 2.735BCNY | 243.10 | 0.05CNY | 254 |
0002716CHENZHOU CITY JING | 3.15CNY | 2.94% | 0.09CNY | 强烈买入 | 43.8M | 137.971M | 6.963BCNY | — | −0.04CNY | 382 |
0002738SINOMINE RESOURCE | 86.20CNY | 3.25% | 2.71CNY | 买入 | 14.98M | 1.291B | 39.52BCNY | 17.62 | 5.09CNY | 1.089K |
0002756YONGXING SPECIAL M | 110.31CNY | 3.31% | 3.53CNY | 买入 | 11.752M | 1.296B | 45.19BCNY | 9.39 | 11.40CNY | 1.638K |
0002785XIAMEN WANLI STONE | 30.52CNY | −3.84% | −1.22CNY | 卖出 | 5.75M | 175.476M | 6.139BCNY | — | −0.17CNY | 836 |