科技服务 (部门)

260
股票
3295.339B
总市值
57.452M
成交量
−2.70%
涨跌
+1.08%
本月表现
−4.25%
本年表现
+8.53%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000158 SHIJIAZHUANG CHAN
8.90-5.42%-0.51卖出94.225M14.228B135.010.075125.00套装软件
000503 CHINA REFORM HEALT
7.12-2.06%-0.15卖出6.455M6.400B-0.251244.00IT服务
000509 HUASU HOLDINGS
3.29-4.08%-0.14买入17.981M3.531B121.630.0382.00IT服务
000532 ZHUHAI HUAJIN CAPI
17.220.94%0.16强烈买入30.078M5.936B35.730.48648.00互联网软件/服务
000676 GENIMOUS TECHNOLOG
5.70-2.73%-0.16强烈卖出20.180M6.996B-2.13895.00套装软件
000835 GREAT WALL INTERNA
3.591.70%0.06买入14.365M1.173B-0.6951.00套装软件
000948 YUNNAN NANTIAN ELE
11.69-3.47%-0.42卖出8.124M4.456B38.620.316454.00IT服务
000971 GOSUN HOLDING CO
2.46-1.99%-0.05强烈卖出6.767M2.580B21.850.11822.00数据处理服务
002063 YGSOFT INC
7.01-3.58%-0.26强烈卖出28.189M9.274B36.550.204923.00套装软件
002065 DHC SOFTWARE CO
7.44-2.11%-0.16强烈卖出26.265M23.179B46.880.167823.00套装软件
002072 KAIRUIDE HOLDING C
4.78-0.21%-0.01卖出1.570M841.280M-1.1721.00数据处理服务
002095 ZHEJIANG NETSUN CO
13.28-2.50%-0.34强烈卖出1.570M3.356B91.290.15546.00互联网软件/服务
002113 HUNAN TIANRUN DIGI
1.49-3.25%-0.05强烈卖出25.211M2.251B8.830.17227.00套装软件
002123 MONTNETS CLOUD TEC
20.200.25%0.05买入39.885M15.790B142.100.14999.00套装软件
002148 BEIJING BEWINNER C
4.58-1.93%-0.09买入5.522M2.567B144.580.03247.00套装软件
002153 BEIJING SHIJI INFO
21.17-4.12%-0.91强烈卖出6.278M31.746B-0.044757.00套装软件
002168 SHENZHEN HIFUTURE
4.33-1.37%-0.06卖出16.245M3.395B-1.30639.00套装软件
002174 YOUZU INTERACTIVE
15.13-3.45%-0.54卖出19.077M13.515B-0.412134.00互联网软件/服务
002195 SHANGHAI 2345 NETW
2.00-0.50%-0.01卖出60.638M11.450B-0.161142.00IT服务
002230 IFLYTEK CO LTD
62.60-3.94%-2.57买入45.408M137.733B88.990.7611006.00IT服务
002232 QIMING INFORMATION
12.491.63%0.20强烈买入11.711M5.103B39.240.311442.00IT服务
002247 ZHEJIANG JULI CULT
2.67-2.20%-0.06卖出14.104M2.272B11.480.24套装软件
002261 TALKWEB INFORMATIO
8.85-2.32%-0.21卖出46.179M9.742B137.690.073932.00互联网软件/服务
002268 CHENGDU WESTONE IN
28.15-1.75%-0.50买入26.535M23.823B108.400.262409.00IT服务
002279 BEIJING JOIN-CHEER
4.77-3.25%-0.16强烈卖出7.717M3.350B35.110.142726.00IT服务
002280 HANGZHOU LIAISON I
7.60-3.92%-0.31买入70.453M16.546B109.860.071954.00套装软件
002322 NINGBO LIGONG ENVI
9.88-1.69%-0.17强烈卖出1.576M3.677B15.030.672179.00套装软件
002331 ANHUI WANTONG TECH
9.23-6.01%-0.59强烈卖出13.226M3.802B-0.491456.00IT服务
002339 INTEGRATED ELECTRO
6.20-0.32%-0.02买入5.322M3.125B34.850.182647.00IT服务
002341 SHENZHEN SELEN SCI
7.040.86%0.06买入94.801M8.112B-1.081605.00套装软件
002354 DALIAN ZEUS ENTERT
3.70-1.86%-0.07卖出9.435M6.153B21.040.18947.00套装软件
002368 TAIJI COMPUTER COR
22.50-1.40%-0.32买入8.990M13.042B35.310.654842.00IT服务
002373 CHINA TRANSINFO TE
15.21-3.24%-0.51强烈卖出19.637M23.780B21.730.736341.00IT服务
002405 NAVINFO CO LTD
13.03-2.76%-0.37强烈卖出46.044M29.723B-0.144518.00套装软件
002410 GLODON CO LTD
70.14-2.61%-1.88卖出5.421M82.855B238.710.308213.00IT服务
002417 SUNA CO LTD
5.45-10.07%-0.61强烈卖出10.758M1.471B175.140.03105.00套装软件
002421 SHENZHEN DAS INTEL
3.95-2.71%-0.11买入54.519M7.509B22.580.182327.00IT服务
002425 KAISER (CHINA) CUL
8.93-4.29%-0.40卖出33.749M8.543B42.160.22756.00套装软件
002474 FUJIAN RONGJI SOFT
6.35-2.61%-0.17卖出7.957M3.951B56.740.11960.00IT服务
002517 KINGNET NETWORK CO
4.55-2.15%-0.10买入21.322M9.685B32.590.141191.00套装软件
002544 GCI SCIENCE & TECH
13.68-1.23%-0.17买入11.209M9.253B50.470.276373.00IT服务
002555 WUHU SANQI INTERAC
21.91-2.32%-0.52强烈卖出33.592M48.593B22.111.014062.00套装软件
002602 ZHEJIANG CENTURY G
5.97-2.13%-0.13卖出30.296M44.026B16.210.387250.00套装软件
002605 SHANGHAI YAOJI TEC
19.10-3.34%-0.66强烈卖出3.639M7.640B13.011.571655.00套装软件
002619 EGLS CO LTD
1.34-3.60%-0.05卖出62.011M2.461B-0.73283.00套装软件
002624 PERFECT WORLD CO L
18.88-2.98%-0.58强烈卖出34.411M36.405B27.640.705665.00套装软件
002642 RONGLIAN GROUP LTD
4.80-2.83%-0.14卖出13.828M3.176B-1.64798.00IT服务
002647 RENDONG HOLDINGS C
8.75-2.34%-0.21卖出42.858M4.899B-0.66339.00数据处理服务
002649 BEYONDSOFT CORPORA
10.22-7.01%-0.77卖出36.353M5.446B15.770.7220535.00IT服务
002657 SINODATA CO LTD
10.55-1.86%-0.20强烈卖出2.828M3.561B352.460.031070.00IT服务
002777 SICHUAN JIUYUAN YI
18.070.84%0.15买入4.463M5.674B29.410.613639.00IT服务
002912 SHENZHEN SINOVATIO
35.80-6.53%-2.50强烈卖出5.315M6.184B28.691.331273.00套装软件
002987 NORTHKING INFORMAT
25.43-2.86%-0.75强烈卖出2.389M5.720B19.351.3522011.00IT服务
002995 BEIJING QUANSHI WO
28.361.58%0.44卖出491.000K2.568B23.441.19988.00套装软件
003005 BEIJING JINGYEDA T
35.28-2.08%-0.75强烈卖出592.823K3.740B597.00IT服务
003007 BEIJING ZZNODE TEC
17.97-2.50%-0.46强烈卖出843.230K1.869B45.240.41884.00套装软件
003032 JIANGSU CHUANZHIBO
26.93-3.48%-0.97卖出5.934M10.838B151.880.181652.00套装软件
003040 CHUTIAN DRAGON CO
25.45-6.12%-1.66强烈卖出8.244M11.736BIT服务
300002 BEIJING ULTRAPOWER
4.94-2.18%-0.11买入56.359M9.560B23.620.213062.00IT服务
300010 DOUSHEN(BEIJING) E
5.08-4.87%-0.26强烈卖出60.710M4.411B-2.812420.00IT服务
300017 WANGSU SCIENCE AND
6.05-2.42%-0.15卖出41.513M14.575B87.690.072374.00互联网软件/服务
300020 ENJOYOR CO LTD
8.73-0.57%-0.05强烈买入17.502M5.725B36.030.24650.00数据处理服务
300031 WUXI BOTON TECHNOL
15.36-3.52%-0.56卖出5.153M5.915B14.271.141194.00套装软件
300033 HITHINK ROYALFLUSH
103.330.11%0.11卖出8.639M55.550B31.413.294058.00互联网软件/服务
300036 BEIJING SUPERMAP S
24.07-5.16%-1.31卖出32.479M10.820B49.230.533884.00套装软件
300038 BEIJING SHUZHI TEC
1.90-5.00%-0.10强烈卖出55.769M2.226B-7.021910.00套装软件
300047 SHENZHEN TIANYUAN
7.16-5.17%-0.39卖出25.401M4.566B36.420.215218.00套装软件
300050 DINGLI CORP LTD
5.60-1.23%-0.07买入13.899M3.051B141.400.041153.00IT服务
300051 XIAMEN 35.COM TECH
3.35-2.90%-0.10强烈卖出6.526M1.225B-0.25458.00IT服务
300052 SZ ZHONGQINGBAO IN
9.98-5.04%-0.53买入21.530M2.608B-0.51404.00套装软件
300059 EAST MONEY INFORMA
34.12-2.76%-0.97买入370.494M352.656B50.990.694927.00互联网软件/服务
300075 BEIJING EGOVA CO L
12.18-1.38%-0.17买入12.229M5.860B35.570.358323.00IT服务
300076 NINGBO GQY VIDEO &
6.211.97%0.12买入44.672M2.633B344.070.02233.00套装软件
300085 SHENZHEN INFOGEM T
17.192.81%0.47买入24.432M12.147B766.970.021031.00IT服务
300096 YLZ INFORMATION TE
8.49-6.81%-0.62强烈卖出25.265M3.651B911.000.012891.00IT服务
300097 DALIAN ZHIYUN AUTO
11.080.18%0.02买入26.987M3.197B-0.001154.00IT服务
300113 HANGZHOU SHUNWANG
14.262.59%0.36买入19.464M9.639B93.100.151469.00套装软件
300148 TANGEL CULTURE CO.
3.83-2.79%-0.11买入35.980M3.141B-1.08737.00套装软件
300150 BEIJING CENTURY RE
4.13-3.05%-0.13卖出4.265M2.416B-0.14871.00IT服务
300157 LANDOCEAN GROUP LI
3.91-3.93%-0.16强烈卖出16.405M2.784B-1.751368.00套装软件
300166 BUSINESS-INTELLIGE
10.64-2.83%-0.31卖出30.083M12.286B35.700.317847.00IT服务
300168 WONDERS INFORMATIO
13.02-2.25%-0.30强烈卖出11.878M15.241B-0.976615.00IT服务
300209 TIANZE INFORMATION
5.74-5.12%-0.31强烈卖出12.937M2.386B-2.192979.00套装软件
300212 BEIJING E-HUALU IN
27.810.87%0.24买入10.367M18.317B26.581.071785.00IT服务
300222 CSG SMART SCIENCE
13.090.23%0.03买入71.256M9.474B-0.002095.00IT服务
300226 SHANGHAI GANGLIAN
56.25-0.69%-0.39卖出801.084K10.740B47.681.193038.00IT服务
300227 SHENZHEN SUNSHINE
9.81-0.10%-0.01买入12.955M4.874B33.310.291500.00套装软件
300229 TRS INFORMATION TE
10.60-5.02%-0.56买入27.384M7.600B24.760.451858.00IT服务
300231 BEIJING TRUST AND
8.270.24%0.02买入12.187M3.465B21.260.391603.00IT服务
300235 SHENZHEN KINGSUN S
13.11-6.02%-0.84卖出6.273M2.200B70.450.20196.00IT服务
300245 SHANGHAI DRAGONNET
9.47-2.67%-0.26卖出6.987M2.968B76.310.13756.00IT服务
300253 WINNING HEALTH TEC
16.48-2.94%-0.50买入24.415M35.108B74.120.235294.00IT服务
300271 BEIJING THUNISOFT
17.80-2.20%-0.40卖出15.840M14.761B41.970.447797.00套装软件
300277 SHENZHEN HIRISUN T
8.59-2.83%-0.25买入4.984M2.878B125.210.07148.00IT服务
300287 BEIJING PHILISENSE
5.673.09%0.17买入170.225M8.138B-0.901243.00IT服务
300290 BRINGSPRING SCIENC
4.94-2.18%-0.11强烈卖出9.662M3.134B30.500.171015.00IT服务
300292 WUTONG HOLDING GRO
3.87-1.28%-0.05买入18.836M5.193B-0.431364.00套装软件
300297 BLUEDON INFORMATIO
5.250.57%0.03买入121.003M6.551B-0.95786.00IT服务
300299 FUCHUN TECHNOLOGY
5.45-3.20%-0.18强烈卖出13.048M3.767B117.780.05812.00IT服务
300300 STRAIT INNOVATION
5.490.18%0.01卖出13.503M3.661B-0.79362.00IT服务
300324 BEIJING WATERTEK I
3.98-5.91%-0.25卖出71.543M6.732B-0.723564.00IT服务
300339 JIANGSU HOPERUN SO
42.800.21%0.09买入93.634M33.381B181.280.2410972.00IT服务
300344 CUBIC DIGITAL TECH
6.002.21%0.13买入13.497M2.937B-1.08269.00套装软件
300348 SHENZHEN SUNLINE T
16.02-2.32%-0.38强烈卖出9.936M11.074B41.020.405577.00IT服务
300352 BEIJING VRV SOFTWA
6.25-3.25%-0.21卖出64.498M9.061B-0.001459.00套装软件
300359 QTONE EDUCATION GR
6.64-3.35%-0.23买入12.713M4.200B78.780.091686.00IT服务
300364 COL DIGITAL PUBLIS
5.36-1.11%-0.06卖出6.688M3.898B230.640.03731.00互联网软件/服务
300365 BEIJING FOREVER TE
8.18-2.27%-0.19卖出6.448M4.791B57.060.151080.00套装软件
300366 TROY INFORMATION T
9.30-3.43%-0.33买入23.234M4.784B-1.381777.00IT服务
300369 NSFOCUS TECHNOLOGI
20.08-4.61%-0.97买入25.820M15.868B52.760.403402.00套装软件
300377 SHENZHEN YSSTECH I
11.35-4.22%-0.50买入46.921M8.399B39.010.30IT服务
300378 DIGIWIN SOFTWARE C
20.03-4.35%-0.91强烈卖出8.688M5.296B35.790.593886.00IT服务
300379 BEIJING TONGTECH C
30.38-2.22%-0.69买入22.261M13.795B45.520.681103.00IT服务
300380 SHANGHAI AMARSOFT
18.37-3.67%-0.70强烈卖出1.795M2.525B42.670.453233.00IT服务
300383 BEIJING SINNET TEC
14.89-3.25%-0.50卖出23.488M22.977B25.930.591185.00数据处理服务
300386 FEITIAN TECHNOLOGI
14.34-3.50%-0.52强烈卖出8.177M5.995B121.110.12967.00IT服务
300392 BEIJING TENSYN DIG
7.75-2.15%-0.17强烈卖出2.106M2.976B-0.3586.00IT服务
300399 JIANGXI TIANLI TEC
11.43-5.07%-0.61强烈卖出2.201M2.259B108.760.11334.00套装软件
300418 KUNLUN TECH CO LTD
17.15-5.56%-1.01强烈卖出25.812M19.803B4.354.17753.00数据处理服务
300448 HAOYUN TECHNOLOGIE
8.163.42%0.27强烈买入24.694M5.651B85.110.091163.00IT服务
300451 B-SOFT CO LTD
8.63-1.93%-0.17卖出11.146M13.208B36.650.243368.00IT服务
300454 SANGFOR TECHNOLOGI
266.29-4.96%-13.89卖出2.732M107.826B125.412.267553.00IT服务
300459 ZHEJIANG JINKE CUL
3.32-1.19%-0.04买入49.193M11.531B15.350.22925.00套装软件
300465 GLOBAL INFOTECH CO
11.01-4.09%-0.47强烈卖出13.945M4.919B-1.463633.00IT服务
300467 SICHUAN XUN YOU NE
18.260.72%0.13买入12.116M3.711B124.180.15361.00互联网软件/服务
300468 SHENZHEN FORMS SYN
16.32-3.89%-0.66强烈卖出7.851M4.623B63.260.272255.00IT服务
300469 TRUST ALLIANCE INF
11.22-1.75%-0.20强烈卖出2.983M2.289B-0.291010.00IT服务
300496 THUNDER SOFTWARE T
136.50-7.17%-10.55卖出16.168M57.760B126.491.177375.00套装软件
300513 BEIJING E-TECHSTAR
10.07-3.27%-0.34卖出8.425M3.159B29.950.351897.00IT服务
300518 SHENZHEN SHENGXUND
40.14-0.27%-0.11卖出1.282M3.747B30.891.30158.00套装软件
300520 GUOCHUANG SOFTWARE
22.632.21%0.49强烈买入11.673M5.392B69.620.323287.00套装软件
300523 BEIJING GLOBAL SAF
26.35-4.25%-1.17买入5.635M6.130B190.580.141940.00套装软件
300525 FUJIAN BOSS SOFTWA
17.39-1.19%-0.21卖出1.680M6.874B29.200.613695.00套装软件
300532 NEW TREND INTERNAT
9.00-2.81%-0.26买入3.151M2.459B61.080.15551.00套装软件
300533 SHENZHEN BINGCHUAN
18.54-2.27%-0.43卖出1.049M2.786B80.010.24916.00套装软件
300541 BEIJING ADVANCED D
14.99-2.98%-0.46买入12.445M4.570B23.410.662219.00套装软件
300542 BRILLIANCE TECHNOL
13.64-2.50%-0.35买入8.340M4.042B55.170.251803.00IT服务
300550 HEREN HEALTH CO LT
12.32-2.45%-0.31强烈卖出1.070M3.216B63.630.20720.00套装软件
300556 SILKROAD VISION TE
20.101.77%0.35强烈买入7.915M2.289B33.920.592527.00IT服务
300559 CHENGDU JIAFAANTA
8.01-3.03%-0.25强烈卖出3.086M3.113B17.290.48IT服务
300561 SGSG SCIENCE&TECHN
12.662.26%0.28强烈买入13.377M4.150B233.150.05285.00套装软件
300571 HANGZHOU ANYSOFT I
37.56-3.42%-1.33买入3.548M4.672B20.581.89417.00套装软件
300578 BIZCONF TELECOM CO
29.931.63%0.48买入6.638M5.121B37.540.79740.00IT服务
300588 XINJIANG SAILING I
18.71-5.17%-1.02买入36.990M3.015B-0.57354.00套装软件
300592 HUNAN HUAKAI CULTU
22.69-4.66%-1.11卖出2.431M6.046B-0.47149.00套装软件
300598 ARCHERMIND TECHNOL
83.39-5.36%-4.72买入14.704M13.205B196.240.464435.00套装软件
300603 LEON TECHNOLOGY CO
11.295.71%0.61买入21.190M4.690B-2.34863.00套装软件
300605 HENGFENG INFORMATI
13.14-4.09%-0.56买入4.354M2.156B37.770.36585.00套装软件
300608 SI-TECH INFORMATIO
16.00-1.48%-0.24买入18.652M3.354B48.130.343080.00IT服务
300624 WONDERSHARE TECH
51.99-3.17%-1.70卖出4.996M6.687B57.030.951229.00套装软件
了解更多