科技服务 (板块)

176
股票
2936.904B
总市值
34.580M
成交量
−0.62%
涨跌
+28.88%
本月表现
+76.15%
本年表现
+62.43%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
000158 SHIJIAZHUANG CHAN
12.22-2.40%-0.30强烈买入162.740M19.535B1252.000.015084.00套装软件
000503 CHINA REFORM HEALT
13.32-0.82%-0.11买入27.335M11.972B-0.001157.00IT服务
000509 HUASU HOLDINGS
1.551.31%0.02买入20.071M1.280B-0.1662.00IT服务
000532 ZHUHAI HUAJIN CAPI
13.192.81%0.36买入25.964M4.547B63.300.20610.00互联网软件/服务
000889 ZJBC INFORMATION T
7.42-3.99%-0.31买入40.764M6.936B-1.975811.00IT服务
000948 YUNNAN NANTIAN ELE
14.67-0.20%-0.03买入15.637M5.592B76.280.195916.00IT服务
002063 YGSOFT INC
11.1416.87%1.61买入46.162M12.282B35.660.274749.00IT服务
002065 DHC SOFTWARE CO
14.14-3.94%-0.58买入164.395M44.053B78.090.198991.00套装软件
002095 ZHEJIANG NETSUN CO
22.10-4.33%-1.00买入10.272M5.585B187.800.12670.00互联网软件/服务
002153 BEIJING SHIJI INFO
39.71-3.59%-1.48强烈买入9.087M42.519B132.230.315574.00套装软件
002174 YOUZU INTERACTIVE
27.60-2.65%-0.75买入46.587M24.253B54.540.521846.00互联网软件/服务
002195 SHANGHAI 2345 NETW
3.14-3.68%-0.12买入284.366M17.976B44.050.07823.00IT服务
002230 IFLYTEK CO LTD
41.13-3.00%-1.27买入68.462M86.243B157.500.2810447.00IT服务
002232 QIMING INFORMATION
10.45-2.06%-0.22买入11.260M4.269B49.060.221496.00IT服务
002261 TALKWEB INFORMATIO
10.35-2.54%-0.27买入71.248M11.393B338.220.033842.00互联网软件/服务
002279 BEIJING JOIN-CHEER
7.71-4.81%-0.39强烈买入54.383M5.470B138.460.063208.00IT服务
002280 HANGZHOU LIAISON I
1.40-2.10%-0.03卖出74.035M3.048B-1.562147.00套装软件
002331 ANHUI WANTONG TECH
12.37-4.11%-0.53强烈买入10.750M5.097B35.240.371475.00IT服务
002339 INTEGRATED ELECTRO
6.45-1.68%-0.11买入12.785M3.256B81.900.082492.00IT服务
002341 SHENZHEN SELEN SCI
5.28-1.12%-0.06买入33.425M6.084B-0.032436.00套装软件
002354 DALIAN ZEUS ENTERT
3.23-1.82%-0.06买入11.807M3.011B-1.311142.00套装软件
002368 TAIJI COMPUTER COR
35.94-3.34%-1.24买入24.030M20.771B46.520.804597.00IT服务
002373 CHINA TRANSINFO TE
26.97-0.81%-0.22买入51.428M39.732B0.746226.00IT服务
002410 GLODON CO LTD
75.051.38%1.02买入13.865M88.262B359.190.217115.00IT服务
002421 SHENZHEN DAS INTEL
4.37-0.23%-0.01买入92.155M8.312B-0.182187.00IT服务
002474 FUJIAN RONGJI SOFT
8.04-1.11%-0.09买入19.912M5.002B184.770.041058.00IT服务
002517 KINGNET NETWORK CO
4.580.22%0.01买入165.687M9.850B-0.891379.00套装软件
002624 PERFECT WORLD CO L
59.98-0.18%-0.11强烈买入15.358M77.530B48.731.234842.00套装软件
002642 UEC GROUP LTD
7.343.38%0.24买入44.388M4.856B178.390.04826.00IT服务
002647 RENDONG HOLDINGS C
36.87-0.16%-0.06买入4.534M20.645B2676.090.01359.00数据处理服务
002649 BEYONDSOFT CORPORA
9.81-3.82%-0.39买入22.065M5.189B25.030.4118261.00IT服务
002657 SINODATA CO LTD
17.740.57%0.10买入26.661M5.989B-1.191036.00IT服务
002777 SICHUAN JIUYUAN YI
31.85-0.25%-0.08买入8.279M10.002B45.410.703253.00IT服务
002912 SHENZHEN SINOVATIO
107.05-2.40%-2.63买入4.209M18.677B56.171.951259.00套装软件
002987 NORTHKING INFORMAT
76.31-1.04%-0.80买入13.109M12.260BIT服务
300002 BEIJING ULTRAPOWER
7.361.10%0.08买入186.601M14.243B-0.693516.00IT服务
300010 BEIJING LANXUM TEC
24.321.00%0.24买入26.744M21.118B-0.162629.00IT服务
300017 WANGSU SCIENCE AND
10.26-2.29%-0.24买入144.734M24.790B8750.000.003172.00互联网软件/服务
300036 BEIJING SUPERMAP S
28.71-1.81%-0.53买入16.258M12.906B60.300.494335.00套装软件
300047 SHENZHEN TIANYUAN
8.00-1.84%-0.15买入29.922M5.102B47.830.175380.00IT服务
300050 DINGLI CORP LTD
5.61-2.09%-0.12买入17.663M3.207B-0.921232.00IT服务
300051 XIAMEN 35.COM TECH
8.71-4.70%-0.43买入30.339M3.185B-0.72660.00IT服务
300075 BEIJING EGOVA CO L
14.69-2.78%-0.42买入17.956M6.292B48.080.317810.00IT服务
300076 NINGBO GQY VIDEO &
5.24-1.69%-0.09买入14.626M2.222B80.390.07193.00套装软件
300085 SHENZHEN INFOGEM T
27.2610.01%2.48买入36.893M19.263B1116.220.02934.00IT服务
300096 YLZ INFORMATION TE
9.23-4.15%-0.40买入24.507M3.969B-0.042651.00IT服务
300097 DALIAN ZHIYUN AUTO
17.55-3.31%-0.60买入17.453M4.830B-2.32873.00IT服务
300150 BEIJING CENTURY RE
4.62-2.94%-0.14买入5.998M2.703B36.640.13909.00IT服务
300157 LANDOCEAN GROUP LI
3.03-2.26%-0.07买入19.441M2.158B-1.631433.00套装软件
300166 BUSINESS-INTELLIGE
15.711.55%0.24买入64.001M16.509B32.270.487342.00IT服务
300168 WONDERS INFORMATIO
25.507.05%1.68买入63.549M29.850B-1.366213.00IT服务
300170 HAND ENTERPRISE SO
10.65-2.11%-0.23买入50.522M9.415B297.270.0410355.00IT服务
300212 BEIJING E-HUALU IN
58.50-1.20%-0.71买入8.504M31.245B90.120.691680.00IT服务
300222 CSG SMART SCIENCE
9.33-1.69%-0.16买入23.673M6.753B-3.713257.00IT服务
300226 SHANGHAI GANGLIAN
80.62-3.56%-2.98买入6.412M15.393B72.511.152720.00IT服务
300229 TRS INFORMATION TE
13.82-1.43%-0.20买入18.334M9.909B63.350.221761.00IT服务
300231 BEIJING TRUST AND
9.76-1.61%-0.16买入19.230M4.089B30.810.321378.00IT服务
300235 SHENZHEN KINGSUN S
19.10-3.44%-0.68买入13.180M3.206B99.500.20186.00IT服务
300245 SHANGHAI DRAGONNET
10.88-3.29%-0.37买入11.291M3.410B116.580.10713.00IT服务
300253 WINNING HEALTH TEC
26.312.77%0.71买入55.218M55.343B118.300.224852.00IT服务
300271 BEIJING THUNISOFT
29.39-3.64%-1.11买入15.098M23.788B50.110.627339.00套装软件
300277 SHENZHEN HIRISUN T
12.85-5.86%-0.80买入14.977M4.305B373.970.04256.00IT服务
300287 BEIJING PHILISENSE
4.79-1.03%-0.05买入77.369M6.875B504.170.011425.00IT服务
300290 BRINGSPRING SCIENC
7.230.42%0.03买入15.204M4.139B184.140.04806.00IT服务
300297 BLUEDON INFORMATIO
4.54-3.81%-0.18买入44.445M5.665B-0.851316.00IT服务
300299 FUCHUN TECHNOLOGY
11.74-1.59%-0.19买入69.798M8.115B-0.79897.00IT服务
300300 HAKIM UNIQUE INTER
6.71-2.61%-0.18买入43.409M4.505B-1.48463.00IT服务
300324 BEIJING WATERTEK I
7.40-2.12%-0.16买入63.733M12.703B98.050.083723.00IT服务
300339 JIANGSU HOPERUN SO
11.76-4.08%-0.50买入42.170M9.172B-2.359920.00IT服务
300348 SHENZHEN SUNLINE T
23.22-1.90%-0.45买入35.362M16.080B84.960.284790.00IT服务
300359 QTONE EDUCATION GR
6.661.68%0.11买入27.875M4.215B-1.111585.00IT服务
300365 BEIJING FOREVER TE
11.66-2.43%-0.29买入14.518M6.960B24.420.491059.00IT服务
300366 TROY INFORMATION T
10.66-3.00%-0.33买入21.919M5.529B110.120.101494.00IT服务
300369 NSFOCUS TECHNOLOGI
25.994.21%1.05买入15.858M20.660B104.400.242941.00套装软件
300377 SHENZHEN YSSTECH I
10.960.92%0.10买入46.790M8.133B96.960.112631.00IT服务
300378 DIGIWIN SOFTWARE C
22.489.98%2.04买入2.161M5.890B84.740.243894.00IT服务
300379 BEIJING TONGTECH C
52.35-7.96%-4.53买入40.964M13.961B186.370.32680.00IT服务
300380 SHANGHAI AMARSOFT
21.02-1.31%-0.28买入3.893M2.889B100.850.212725.00IT服务
300383 BEIJING SINNET TEC
30.601.53%0.46买入64.133M47.220B54.670.551124.00互联网软件/服务
300386 FEITIAN TECHNOLOGI
22.681.43%0.32强烈买入46.143M9.481B105.720.21932.00IT服务
300392 BEIJING TENSYN DIG
9.94-3.40%-0.35买入13.480M3.817B121.200.08143.00IT服务
300399 BEIJING TIANLI MOB
19.90-3.16%-0.65买入8.052M3.932B317.130.06356.00套装软件
300418 BEIJING KUNLUN TEC
30.156.01%1.71买入65.090M34.638B22.731.25717.00数据处理服务
300448 HAOYUN TECHNOLOGIE
11.15-2.53%-0.29买入32.324M7.719B78.090.151355.00IT服务
300451 B-SOFT CO LTD
19.58-1.11%-0.22买入35.479M21.396B69.620.283194.00IT服务
300454 SANGFOR TECHNOLOGI
237.101.69%3.94买入2.291M96.253B157.991.486226.00IT服务
300465 GLOBAL INFOTECH CO
19.4510.01%1.77买入6.596M8.690B62.320.283203.00IT服务
300467 SICHUAN XUN YOU NE
18.38-3.36%-0.64买入9.121M4.094B-5.53342.00互联网软件/服务
300468 SHENZHEN FORMS SYN
26.51-2.61%-0.71买入21.783M7.510B57.260.482017.00IT服务
300469 ZHONGXIN INFORMATI
11.88-2.38%-0.29买入6.805M2.421B-0.791280.00IT服务
300513 BEIJING E-TECHSTAR
14.921.63%0.24买入16.012M4.680B32.920.451889.00IT服务
300520 GUOCHUANG SOFTWARE
20.41-2.02%-0.42买入9.250M5.093B53.520.393072.00套装软件
300523 BEIJING GLOBAL SAF
48.65-0.41%-0.20买入2.500M11.318B111.710.441865.00套装软件
300525 FUJIAN BOSS SOFTWA
40.54-0.93%-0.38买入6.951M11.136B131.490.312932.00套装软件
300533 SHENZHEN BINGCHUAN
38.72-2.39%-0.95买入4.865M5.801B24.661.61701.00套装软件
300541 BEIJING ADVANCED D
20.55-3.39%-0.72买入15.813M4.791B61.370.351861.00套装软件
300542 BRILLIANCE TECHNOL
11.97-2.21%-0.27买入7.195M3.522B56.150.221393.00IT服务
300550 HEREN HEALTH CO LT
23.20-1.15%-0.27买入3.388M3.668B104.920.22591.00套装软件
300559 CHENGDU JIAFAANTA
25.004.60%1.10买入14.692M9.718B43.280.55688.00IT服务
300571 HANGZHOU ANYSOFT I
55.51-4.13%-2.39买入6.276M6.898B33.221.74551.00套装软件
300588 XINJIANG SAILING I
10.17-2.02%-0.21买入4.455M1.663B625.300.02386.00套装软件
300592 HUNAN HUAKAI CULTU
22.149.99%2.01买入16.752M2.710B385.630.05355.00套装软件
300598 ARCHERMIND TECHNOL
234.01-3.30%-7.99买入7.507M24.337B127.871.893606.00套装软件
300603 LEON TECHNOLOGY CO
36.573.45%1.22买入19.963M10.062B78.380.45866.00套装软件
300605 HENGFENG INFORMATI
13.97-2.72%-0.39买入5.143M2.288B39.190.37602.00套装软件
300608 SI-TECH INFORMATIO
19.646.80%1.25买入5.740M3.092B30.130.613168.00IT服务
300624 WONDERSHARE TECH
82.44-5.57%-4.86买入8.875M10.533B121.930.72745.00套装软件
300634 RICHINFO TECHNOLOG
25.04-1.77%-0.45买入9.268M10.016B83.250.311855.00套装软件
300659 ZHONGFU INFORMATIO
68.66-5.53%-4.02买入4.790M14.642B141.810.52984.00套装软件
300663 CLIENT SERVICE INT
34.85-3.19%-1.15买入22.960M10.280B193.550.194267.00套装软件
300674 YUSYS TECHNOLOGIES
56.821.30%0.73买入8.722M22.729B80.580.7010084.00IT服务
300682 LONGSHINE TECHNOLO
19.26-1.03%-0.20买入12.268M18.952B17.871.094055.00套装软件
300687 GUANGZHOU SIE CONS
24.86-1.31%-0.33买入6.579M5.382B78.210.323724.00IT服务
300713 SHENZHEN INCREASE
13.28-0.60%-0.08买入2.989M1.905B-0.17511.00IT服务
300730 HUNAN CREATOR INFO
14.650.34%0.05买入8.307M2.315B75.260.191123.00套装软件
300738 GUANGDONG AOFEI DA
61.201.12%0.68买入12.769M12.223B78.640.77224.00套装软件
300766 ZHEJIANG MERIT INT
42.58-3.05%-1.34买入14.486M17.036B213.620.21609.00套装软件
300768 HANGZHOU DPTECH TE
53.792.57%1.35买入5.380M21.517B85.560.611231.00套装软件
300826 NANJING RESEARCH I
41.371.20%0.49买入4.071M3.310B893.00套装软件
300830 JINXIANDAI INFORMA
18.501.31%0.24买入26.058M7.957B2319.00套装软件
300845 ZHENGZHOU J&T HI-T
40.8910.01%3.7245.894K3.776B531.00套装软件
300846 CAPITALONLINE DATA
9.4610.00%0.8653.622K3.891B424.00数据处理服务
600100 TSINGHUA TONGFANG CO., LTD
8.30-1.78%-0.15买入44.425M24.600B-0.2513111.00IT服务
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.46-1.98%-0.09卖出4.320M2.814B1.972.312150.00IT服务
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
16.491.85%0.30买入134.101M18.118B77.240.213980.00IT服务
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
22.55-3.26%-0.76买入45.436M19.240B90.030.267378.00套装软件
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
27.439.98%2.49买入9.578M1.713B98.930.25569.00IT服务
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
13.85-1.77%-0.25买入6.242M2.231B-0.51401.00套装软件
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
117.00-0.75%-0.88买入89.850M57.864B15112.820.017870.00套装软件
600570 HUNDSUN TECHNOLOGIES INC.
117.10-1.99%-2.38买入20.506M122.263B98.611.217357.00套装软件
600571 SUNYARD SYSTEM ENGINEERING
9.90-2.56%-0.26买入17.711M4.349B169.900.065958.00套装软件
600588 YONYOU NETWORK TECHNOLOGY
52.08-1.08%-0.57买入24.030M169.193B198.010.2717271.00套装软件
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.71-2.68%-0.46买入2.513M4.559B918.180.027171.00IT服务
600718 NEUSOFT CORPORATION
12.76-1.39%-0.18买入25.421M15.853B-0.0216600.00IT服务
600756 INSPUR SOFTWARE
20.99-2.37%-0.51买入20.299M6.803B488.640.041899.00IT服务
600770 JIANGSU ZONGYI CO.,LTD
5.62-2.77%-0.16买入28.238M7.306B111.150.05673.00IT服务
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.19-2.44%-0.23买入39.855M9.564B-0.044839.00IT服务
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
27.900.36%0.10买入12.082M11.909B38.670.722516.00IT服务
601360 360 SECURITY TECHNOLOGY INC.
20.60-3.06%-0.65买入72.163M139.340B25.250.845824.00套装软件
601519 SHANGHAI DZH LIMITED
12.47-7.08%-0.95强烈买入230.347M24.787B-0.01916.00套装软件
603039 SHANGHAI WEAVER NETWORK CO.,LTD
78.90-2.15%-1.73买入1.225M16.426B85.480.941237.00套装软件
603138 BEIJING VASTDATA TECHNOLOGY
27.2510.01%2.48强烈买入5.673M6.854B93.400.27344.00IT服务
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
29.782.48%0.72买入15.695M6.575B160.730.181378.00套装软件
603232 KOAL SOFTWARE CO.,LTD.
34.10-3.15%-1.11买入5.779M5.872B95.340.37520.00套装软件
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
229.562.03%4.56买入1.643M24.567B173.851.291617.00套装软件
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
59.182.16%1.25强烈买入6.768M14.203B48.661.20930.00套装软件
603383 FUJIAN APEX SOFTWARE CO.,LTD
57.06-7.05%-4.33买入8.871M9.546B59.431.041183.00套装软件
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
634.261.75%10.93买入1.647M45.427B48.6612.81663.00套装软件
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
21.585.01%1.03强烈买入12.238M6.239B25.530.801540.00IT服务
603533 IREADER TECHNOLOGY CO LTD
42.282.72%1.12买入12.913M16.954B89.090.46801.00套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出