科技服务

中国公司从事该板块:科技服务

这些中国公司在同一个板块部门科技服务中运营。它们配备了价格、变化和其它统计数据,可帮助您获得最多的详细信息。该列表包含适用于任何策略的股票:像东方财富这样的大盘股,像汇金科技这样的涨幅最大的股票等等。筛选列表并以便捷的方式查看公司表现。
商品代码
市值
价格
更改 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
分析师评级
300059东方财富
163.854 B CNY10.43 CNY+0.48%92.872 M0.6920.560.51 CNY−2.98%0.39%
买入
688041海光信息
128.111 B CNY74.73 CNY−4.17%10.574 M1.07120.670.62 CNY+43.22%0.14%
强烈买入
688111金山办公
83.754 B CNY183.82 CNY+1.51%3.558 M0.9659.023.11 CNY+20.00%0.49%
买入
002230科大讯飞
74.79 B CNY33.84 CNY+0.06%11.052 M0.70428.350.08 CNY−48.57%0.30%
买入
900926宝信B
66.886 B CNY1.325 USD−0.23%1.599 M1.3210.550.91 CNY+10.66%8.83%
买入
600845宝信软件
66.886 B CNY29.37 CNY+0.62%4.07 M0.8232.350.91 CNY+14.80%2.85%
买入
300033同花顺
52.773 B CNY99.59 CNY+1.09%3.198 M0.7340.992.43 CNY−21.58%2.23%
买入
601360三六零
48.731 B CNY6.81 CNY−0.15%21.933 M0.86−0.09 CNY+70.40%1.47%
卖出
300413芒果超媒
34.384 B CNY18.26 CNY−0.65%4.195 M0.6710.181.79 CNY+77.97%0.98%
强烈买入
300418昆仑万维
33.348 B CNY26.50 CNY−3.99%34.508 M0.9266.130.40 CNY−44.38%0.18%
买入
301236软通动力
30.904 B CNY33.59 CNY+3.58%26.175 M0.92180.880.19 CNY−76.28%0.56%
强烈买入
600570恒生电子
30.099 B CNY15.92 CNY−0.44%8.623 M0.7630.010.53 CNY−39.70%0.81%
强烈买入
002555三七互娱
29.626 B CNY13.38 CNY−0.45%32.957 M0.6110.941.22 CNY+8.99%9.23%
强烈买入
600588用友网络
29.365 B CNY8.55 CNY−0.47%10.261 M0.66−0.27 CNY−147.41%0.70%
买入
600536中国软件
28.098 B CNY33.84 CNY+2.39%25.454 M1.522,643.750.01 CNY0.04%
强烈买入
301269华大九天
24.908 B CNY71.28 CNY+1.32%711.72 K0.97250.020.29 CNY−32.38%0.21%
强烈买入
002602世纪华通
23.675 B CNY3.13 CNY−2.80%57.502 M0.5828.270.11 CNY0.00%
强烈买入
002517恺英网络
19.812 B CNY9.35 CNY+0.11%29.415 M0.5312.940.72 CNY+34.69%2.14%
强烈买入
603000人民网
19.471 B CNY17.35 CNY−1.48%6.921 M0.6969.320.25 CNY+1.79%0.96%
6688692达梦数据
18.999 B CNY249.28 CNY−0.28%696.175 K0.810.00%
强烈买入
300454深信服
18.342 B CNY43.30 CNY−3.00%3.156 M1.54111.450.39 CNY−52.04%0.11%
买入
300002神州泰岳
17.703 B CNY8.98 CNY−0.44%34.271 M0.6615.750.57 CNY+53.43%0.67%
强烈买入
301165锐捷网络
17.283 B CNY30.79 CNY−0.65%1.701 M0.7542.130.73 CNY−3.20%1.81%
强烈买入
002558巨人网络
17.118 B CNY9.19 CNY−1.71%20.828 M0.6814.820.62 CNY+13.00%2.25%
强烈买入
600100同方股份
16.115 B CNY4.73 CNY−1.66%19.003 M0.87−0.25 CNY−210.68%0.00%
002405四维图新
15.81 B CNY6.60 CNY−2.08%33.955 M0.76−0.60 CNY−129.96%0.00%
中立
300017网宿科技
15.691 B CNY6.55 CNY+0.31%32.465 M0.9824.720.27 CNY+77.38%3.83%
买入
300339润和软件
15.661 B CNY20.43 CNY+1.74%22.543 M0.7694.320.22 CNY+72.18%0.00%
买入
002153石基信息
15.472 B CNY5.56 CNY−1.94%12.889 M0.67−0.04 CNY+87.10%0.18%
买入
002261拓维信息
15.374 B CNY13.02 CNY+6.37%148.988 M1.30−0.01 CNY+99.09%0.00%
买入
300496中科创达
15.213 B CNY32.57 CNY−1.69%5.666 M0.8182.270.40 CNY−76.09%0.75%
买入
600271航天信息
15.082 B CNY8.17 CNY+0.37%9.347 M0.90−0.21 CNY−129.98%0.41%
买入
002410广联达
15.032 B CNY9.01 CNY−0.55%22.927 M0.72242.860.04 CNY−92.45%0.77%
买入
688568中科星图
14.659 B CNY27.98 CNY+3.71%4.467 M1.5241.110.68 CNY+45.09%0.48%
强烈买入
002065东华软件
14.521 B CNY4.50 CNY−0.66%15.902 M0.9550.280.09 CNY−36.30%1.10%
002624完美世界
14.08 B CNY7.26 CNY−0.68%15.724 M0.82−0.03 CNY−110.22%6.29%
买入
300383光环新网
14.021 B CNY7.79 CNY−0.13%8.627 M0.8134.780.22 CNY1.28%
中立
603444吉比特
13.501 B CNY190.99 CNY+1.92%754.587 K0.6114.2313.42 CNY−33.35%5.34%
强烈买入
000158常山北明
13.179 B CNY9.13 CNY+10.00%352.529 M1.70−0.18 CNY−45.89%0.00%
603927中科软
13.147 B CNY15.91 CNY+0.57%4.646 M0.8818.930.84 CNY−15.47%2.48%
买入
688702盛科通信
13.079 B CNY31.51 CNY−1.22%1.019 M1.09−0.27 CNY0.00%
强烈买入
002195岩山科技
12.192 B CNY2.14 CNY−1.38%43.996 M1.05109.740.02 CNY−56.08%0.46%
300459汤姆猫
12.059 B CNY3.39 CNY−1.17%41.58 M0.67−0.28 CNY−391.31%0.00%
300364中文在线
11.885 B CNY16.14 CNY−2.36%21.61 M0.88−0.04 CNY+90.72%0.00%
强烈买入
600850电科数字
11.722 B CNY17.32 CNY+0.64%7.86 M1.2423.970.72 CNY−3.55%2.61%
002373千方科技
11.441 B CNY7.28 CNY−0.82%12.187 M0.9943.540.17 CNY0.68%
中立
688333铂力特
11.251 B CNY39.70 CNY−4.11%2.317 M1.3349.620.80 CNY+32.34%0.18%
强烈买入
300253卫宁健康
11.242 B CNY5.19 CNY−0.76%14.559 M0.8330.640.17 CNY+522.79%0.38%
买入
601519大智慧
11.23 B CNY5.74 CNY+0.35%10.299 M0.87−0.16 CNY−220.94%0.00%
300857协创数据
11.135 B CNY45.21 CNY−0.42%4.874 M0.7220.762.18 CNY+177.40%0.25%
强烈买入
300315掌趣科技
11.064 B CNY4.04 CNY−1.22%33.789 M0.6464.330.06 CNY+4.67%0.00%
强烈卖出
0002544普天科技
10.786 B CNY15.78 CNY−1.44%3.31 M0.771,177.610.01 CNY−95.63%0.16%
强烈买入
300212易华录
10.318 B CNY14.29 CNY−1.31%7.255 M0.77−2.89 CNY−533.49%0.00%
强烈买入
002268电科网安
10.132 B CNY12.00 CNY+0.17%5.258 M0.9086.020.14 CNY−62.20%0.50%
600718东软集团
10.104 B CNY8.59 CNY+1.06%12.624 M0.87133.800.06 CNY0.00%
强烈买入
603888新华网
9.939 B CNY19.05 CNY−0.52%2.207 M0.7535.370.54 CNY+10.73%1.10%
600633浙数文化
9.812 B CNY7.88 CNY−1.25%5.135 M0.7956.090.14 CNY−79.99%1.63%
强烈买入
688088虹软科技
9.457 B CNY23.51 CNY−1.47%2.007 M0.8994.380.25 CNY+91.76%0.92%
强烈买入
300682朗新集团
9.328 B CNY8.60 CNY−2.16%13.724 M0.8316.830.51 CNY+32.04%3.19%
强烈买入
002368太极股份
9.281 B CNY14.47 CNY−2.36%12.49 M1.1054.440.27 CNY−60.37%1.22%
强烈买入
603171税友股份
9.227 B CNY22.50 CNY−0.71%1.505 M0.60108.540.21 CNY−45.01%0.66%
强烈买入
300229拓尔思
8.993 B CNY11.16 CNY−1.24%9.294 M0.91333.130.03 CNY−79.66%0.27%
强烈买入
600446金证股份
8.875 B CNY9.35 CNY−0.85%6.71 M1.0339.170.24 CNY−11.49%0.64%
强烈买入
300525博思软件
8.688 B CNY11.61 CNY−0.77%3.52 M0.8226.220.44 CNY+11.85%1.54%
强烈买入
002063远光软件
8.592 B CNY4.54 CNY+0.67%13.489 M0.9527.820.16 CNY−4.56%0.58%
强烈买入
300738奥飞数据
8.384 B CNY8.66 CNY−0.35%12.614 M0.9857.810.15 CNY−22.58%0.24%
买入
0002605姚记科技
8.268 B CNY19.51 CNY−2.89%6.656 M0.8218.881.03 CNY−24.18%4.48%
买入
688083中望软件
8.224 B CNY66.76 CNY−1.53%873.266 K1.29117.800.57 CNY+65.85%0.66%
买入
688322奥比中光
8.136 B CNY22.14 CNY+0.77%1.949 M0.66−0.47 CNY+38.29%0.00%
强烈买入
300768迪普科技
7.99 B CNY12.24 CNY−1.37%4.469 M1.0355.940.22 CNY−5.89%0.64%
强烈买入
603881数据港
7.878 B CNY13.04 CNY−0.91%4.212 M0.9555.280.24 CNY−8.39%0.36%
买入
0000555神州信息
7.821 B CNY8.12 CNY−0.37%12.625 M1.18158.900.05 CNY−71.28%0.39%
强烈买入
688327云从科技
7.813 B CNY7.40 CNY−1.86%10.587 M1.03−0.67 CNY+17.93%0.00%
300624万兴科技
7.761 B CNY38.65 CNY−4.38%8.768 M1.16111.350.35 CNY−12.57%0.20%
买入
3300168万达信息
7.608 B CNY4.94 CNY−1.59%10.525 M0.73−0.81 CNY−544.04%0.00%
600198大唐电信
7.574 B CNY6.39 CNY+9.98%23.718 M2.97129.090.05 CNY0.00%
300674宇信科技
7.428 B CNY10.73 CNY−1.38%12.487 M0.9323.270.46 CNY+7.96%1.84%
买入
603039泛微网络
7.099 B CNY27.66 CNY−0.11%562 K0.6738.000.73 CNY−2.30%0.54%
中立
3300075数字政通
7.075 B CNY11.28 CNY−1.57%6.695 M0.86105.130.11 CNY−76.65%0.44%
强烈买入
0000676智度股份
7.035 B CNY5.66 CNY+1.80%32.402 M0.7022.840.25 CNY0.00%
3300166东方国信
7.026 B CNY6.05 CNY−1.94%18.883 M0.91−0.38 CNY−24.49%0.00%
强烈卖出
001339智微智能
7.007 B CNY28.67 CNY+1.74%4.461 M0.52149.170.19 CNY−45.43%0.43%
买入
3300113顺网科技
6.908 B CNY10.02 CNY−1.96%10.48 M0.7533.300.30 CNY0.79%
中立
0000503国新健康
6.84 B CNY6.84 CNY−1.87%11.632 M1.01−0.07 CNY+34.13%0.00%
603533掌阅科技
6.785 B CNY15.29 CNY−1.10%4.342 M0.79−0.12 CNY−191.16%0.19%
002929润建股份
6.781 B CNY23.92 CNY−0.58%2.818 M0.8216.991.41 CNY−31.03%1.04%
强烈买入
301153中科江南
6.547 B CNY18.03 CNY−3.63%7.594 M0.6827.810.65 CNY−25.22%1.65%
强烈买入
0002174游族网络
6.451 B CNY7.09 CNY−1.66%6.747 M0.6743.340.16 CNY0.69%
卖出
0000948南天信息
6.426 B CNY15.32 CNY−6.13%87.575 M3.7136.750.42 CNY+12.83%0.74%
002987京北方
6.414 B CNY10.39 CNY+0.10%7.329 M0.4016.130.64 CNY+11.16%1.17%
买入
6688232新点软件
6.399 B CNY19.29 CNY−0.52%712.954 K0.6724.910.77 CNY−36.56%1.86%
强烈买入
300598诚迈科技
6.351 B CNY29.11 CNY−0.55%5.917 M0.6126.361.10 CNY0.32%
3300036超图软件
6.332 B CNY12.76 CNY−0.70%5.081 M0.6647.240.27 CNY0.78%
买入
300678中科信息
6.233 B CNY20.78 CNY−1.19%3.546 M0.73221.540.09 CNY−46.09%0.24%
3300085银之杰
6.12 B CNY8.55 CNY−1.27%7.275 M0.65−0.20 CNY−38.41%0.00%
300290荣科科技
6.108 B CNY8.83 CNY−7.92%49.368 M1.20218.020.04 CNY0.00%
300634彩讯股份
6.093 B CNY13.69 CNY+0.59%9.539 M0.8131.670.43 CNY−48.78%1.23%
强烈买入
0002232启明信息
6.047 B CNY14.42 CNY−2.57%13.437 M0.43−0.04 CNY−122.80%0.07%
300348长亮科技
5.934 B CNY7.53 CNY−0.40%9.898 M0.65124.460.06 CNY+665.82%0.13%
买入
3300031宝通科技
5.828 B CNY14.27 CNY−1.11%7.163 M0.7033.660.42 CNY0.42%
强烈买入