科技服务 (板块)

275
股票
2786.119B
总市值
32.063M
成交量
−0.82%
涨跌
+7.54%
本月表现
−12.16%
本年表现
−21.35%
年初至今表现
公司
产业
           
000158 SHIJIAZHUANG CHAN
6.010.17%0.01卖出15.014M90233791.429.608B71.940.085068.00
000503 CHINA REFORM HEALT
8.88-1.11%-0.10卖出11.785M104648464.568.056B-0.191572.00
000532 ZHUHAI HUAJIN CAPI
11.99-3.46%-0.43买入7.822M93782147.034.133B21.270.58976.00
000638 VANFUND URBAN INVE
5.82-1.69%-0.10买入3.630M21126728.041.801B44.980.13139.00
000676 GENIMOUS TECHNOLOG
5.600.72%0.04买入16.658M93283596.007.148B87.15641.00
000948 YUNNAN NANTIAN ELE
12.451.22%0.15买入10.086M125570911.654.910B48.580.257238.00
000971 GOSUN HOLDING CO
2.040.49%0.01卖出3.073M6268008.122.139B-0.381010.00
002063 YGSOFT INC
7.739.96%0.70强烈买入73.751M570098646.6610.227B30.430.234470.00
002065 DHC SOFTWARE CO
6.21-1.74%-0.11卖出19.237M119463695.1019.906B42.620.1511766.00
002072 KAIRUIDE HOLDING C
5.61-5.08%-0.30卖出6.084M34128838.922.063B254.740.0222.00
002095 ZHEJIANG NETSUN CO
13.89-1.84%-0.26买入3.665M50904447.033.510B166.270.09560.00
002113 HUNAN TIANRUN DIGI
1.15-1.71%-0.02强烈卖出13.802M15872553.001.737B-0.24297.00
002123 MONTNETS CLOUD TEC
11.902.23%0.26买入32.590M387821011.909.191B-0.411191.00
002148 BEIJING BEWINNER C
4.82-1.83%-0.09买入8.591M41410066.002.624B48.570.10191.00
002153 BEIJING SHIJI INFO
15.01-5.42%-0.86中立13.606M204219575.6827.785B-0.235335.00
002168 SHENZHEN HIFUTURE
3.87-1.28%-0.05买入37.241M144121903.743.035B-0.28546.00
002174 YOUZU INTERACTIVE
9.891.23%0.12买入16.496M163148496.018.851B143.470.071726.00
002195 SHANGHAI 2345 NETW
2.22-1.33%-0.03卖出68.534M152146512.3012.416B32.190.07428.00
002230 IFLYTEK CO LTD
41.16-0.15%-0.06中立14.961M615778419.4891.516B62.430.6814307.00
002232 QIMING INFORMATION
13.88-1.56%-0.22卖出9.783M135783889.885.671B133.400.111525.00
002247 ZHEJIANG JULI CULT
2.621.16%0.03买入14.839M38878442.002.229B32.740.081487.00
002261 TALKWEB INFORMATIO
6.34-1.09%-0.07卖出16.213M102791688.007.912B79.040.084450.00
002268 CHENGDU WESTONE IN
44.042.63%1.13买入16.421M723199088.9837.271B131.670.332567.00
002279 BEIJING JOIN-CHEER
4.50-2.60%-0.12买入11.522M51850417.503.167B-0.162476.00
002280 HANGZHOU LIAISON I
3.57-4.03%-0.15买入38.130M136124756.887.689B-0.282475.00
002306 CLOUD LIVE TECHNOL
3.34-5.38%-0.19买入49.797M166321759.562.735B5042.860.00544.00
002322 NINGBO LIGONG ENVI
8.93-0.22%-0.02卖出3.099M27677820.603.215B73.360.122174.00
002331 ANHUI WANTONG TECH
7.320.69%0.05买入8.296M60725321.882.991B-0.221327.00
002341 XINLUN NEW MATERIA
4.48-1.32%-0.06卖出28.729M128707662.724.871B1260.00
002354 TIANYU DIGITAL TEC
3.98-0.50%-0.02卖出19.626M78112912.806.593B199.000.02560.00
002368 TAIJI COMPUTER COR
19.12-0.47%-0.09卖出4.552M87042408.7911.083B29.930.644760.00
002373 CHINA TRANSINFO TE
10.65-4.23%-0.47买入30.932M329430794.8516.744B53.100.217090.00
002380 NANJING SCIYON WIS
12.56-1.95%-0.25卖出10.004M125653342.322.951B92.160.141888.00
002405 NAVINFO CO LTD
14.35-4.78%-0.72买入105.805M1518297732.0034.128B188.850.084354.00
002410 GLODON CO LTD
53.22-2.24%-1.22卖出4.757M253154239.7652.614B92.380.599486.00
002417 SUNA CO LTD
3.440.29%0.01买入9.309M32024680.00928.800M-0.4466.00
002421 SHENZHEN DAS INTEL
3.24-3.28%-0.11买入88.244M285912167.046.120B-0.282405.00
002425 KAISER (CHINA) CUL
5.47-2.15%-0.12卖出22.163M121232468.795.217B-0.05940.00
002474 FUJIAN RONGJI SOFT
5.87-0.68%-0.04买入7.460M43793099.783.652B134.320.04892.00
002502 DINGLONG CULTURE C
3.7210.06%0.34买入39.384M146508941.283.192B-0.01607.00
002517 KINGNET NETWORK CO
5.55-0.54%-0.03买入17.964M99702697.5011.814B1382.00
002544 CETC POTEVIO SCIEN
22.880.57%0.13卖出3.561M81479749.0815.467B108.130.214526.00
002555 37 INTERACTIVE ENT
20.86-1.74%-0.37强烈卖出40.137M837258235.6246.119B13.283996.00
002602 ZHEJIANG CENTURY G
4.76-1.24%-0.06卖出47.561M226390264.8035.003B18.170.277330.00
002605 SHANGHAI YAOJI TEC
16.38-1.62%-0.27卖出3.766M61680753.556.602B14.421.161736.00
002624 PERFECT WORLD CO L
14.12-1.74%-0.25买入45.205M638288697.8427.197B38.960.376272.00
002642 RONGLIAN GROUP LTD
5.49-1.79%-0.10卖出15.795M86714862.933.617B65.150.09779.00
002647 RENDONG HOLDINGS C
6.67-0.74%-0.05卖出9.369M62492397.253.735B-0.10355.00
002657 SINODATA CO LTD
15.771.02%0.16买入34.275M540513879.865.324B-0.281134.00
002777 SICHUAN JIUYUAN YI
14.06-2.23%-0.32买入10.273M144438843.985.740B26.770.544369.00
002912 SHENZHEN SINOVATIO
24.770.45%0.11买入1.249M30940826.254.149B-0.061311.00
002987 NORTHKING INFORMAT
19.79-0.10%-0.02卖出4.127M81672423.796.232B30.800.6424800.00
002995 BEIJING QUANSHI WO
16.24-2.52%-0.42卖出3.077M49978275.202.077B75.280.22918.00
003005 BEIJING JINGYEDA T
25.45-1.55%-0.40卖出705.878K17964595.812.698B32.280.80600.00
003007 BEIJING ZZNODE TEC
19.03-1.76%-0.34卖出3.107M59119172.011.979B-0.591090.00
003040 CHUTIAN DRAGON CO
20.580.10%0.02卖出9.921M204178645.869.490B109.770.191574.00
300002 BEIJING ULTRAPOWER
4.07-1.45%-0.06卖出27.090M110255799.397.982B21.780.192789.00
300010 DOUSHEN(BEIJING) E
4.35-9.56%-0.46卖出156.631M681346198.503.783B948.00
300017 WANGSU SCIENCE AND
5.31-0.93%-0.05买入22.757M120840806.3412.791B74.860.072397.00
300020 ENJOYOR TECHNOLOGY
7.33-1.35%-0.10卖出13.123M96195035.104.807B53.380.14681.00
300031 WUXI BOTON TECHNOL
15.96-0.87%-0.14买入14.382M229540279.086.389B18.530.881382.00
300033 HITHINK ROYALFLUSH
95.08-1.11%-1.07卖出4.088M388663943.7451.120B27.893.454750.00
300036 BEIJING SUPERMAP S
19.08-2.35%-0.46卖出11.303M215657061.489.341B32.600.604182.00
300043 RASTAR GROUP
3.000.00%0.00买入17.034M51101400.003.733B2179.00
300047 SHENZHEN TIANYUAN
6.98-0.29%-0.02买入33.666M234990997.364.451B106.225997.00
300050 DINGLI CORP LTD
3.93-0.76%-0.03买入6.978M27422612.522.124B-2.531021.00
300051 XIAMEN 35.COM TECH
5.826.59%0.36买入12.625M73475334.962.128B-0.07328.00
300052 SZ ZHONGQINGBAO IN
22.10-2.56%-0.58买入20.969M463405065.505.789B-0.19498.00
300059 EAST MONEY INFORMA
25.21-0.75%-0.19买入149.577M3770834079.25324.187B38.085696.00
300075 BEIJING EGOVA CO L
17.41-1.75%-0.31卖出18.448M321173116.438.638B39.790.457926.00
300076 NINGBO GQY VIDEO &
4.751.28%0.06买入12.533M59532225.002.014B
300078 HANGZHOU CENTURY C
5.04-1.37%-0.07卖出6.916M34856690.404.196B-0.882102.00
300081 HENGXIN SHAMBALA C
8.63-3.03%-0.27卖出30.864M266360350.215.181B-0.94580.00
300085 SHENZHEN INFOGEM T
10.70-2.64%-0.29卖出8.512M91074569.407.561B-0.42853.00
300096 YLZ INFORMATION TE
6.66-0.60%-0.04买入3.287M21894543.542.864B-0.283093.00
300113 HANGZHOU SHUNWANG
14.641.17%0.17买入47.327M692869534.569.896B1415.00
300148 TANGEL CULTURE CO.
3.32-1.78%-0.06卖出28.776M95535035.162.693B-0.85710.00
300150 BEIJING CENTURY RE
4.00-0.74%-0.03买入4.135M16538400.002.340B100.000.04952.00
300157 LANDOCEAN GROUP LI
3.811.06%0.04卖出8.651M32958866.012.713B-1.00919.00
300166 BUSINESS-INTELLIGE
9.09-1.41%-0.13卖出25.634M233010723.8710.474B37.790.248688.00
300168 WONDERS INFORMATIO
9.30-1.48%-0.14买入11.535M107274570.0011.021B142.816154.00
300212 BEIJING E-HUALU IN
17.13-1.55%-0.27卖出10.622M181949796.0311.280B-0.302251.00
300222 CSG SMART SCIENCE
8.060.00%0.00买入14.885M119971858.766.289B-0.512035.00
300226 SHANGHAI GANGLIAN
22.25-1.77%-0.40卖出2.256M50205545.255.947B35.480.644211.00
300227 SHENZHEN SUNSHINE
7.22-1.63%-0.12买入7.637M55140584.003.568B39.800.181822.00
300229 TRS INFORMATION TE
11.26-0.79%-0.09买入13.406M150956018.968.064B31.921631.00
300231 BEIJING TRUST AND
7.52-0.66%-0.05卖出5.202M39116505.763.151B18.750.411968.00
300235 SHENZHEN KINGSUN S
10.68-0.28%-0.03买入3.163M33781961.401.792B88.950.12129.00
300245 SHANGHAI DRAGONNET
8.25-1.55%-0.13买入6.416M52934895.752.586B89.150.09908.00
300253 WINNING HEALTH TEC
8.76-0.23%-0.02卖出17.699M155046779.0418.720B47.720.196271.00
300271 BEIJING THUNISOFT
7.570.66%0.05买入25.845M195644636.386.279B34.560.226759.00
300277 SHENZHEN HIRISUN T
6.92-1.00%-0.07买入2.490M17230108.002.318B208.660.03137.00
300287 BEIJING PHILISENSE
4.07-1.45%-0.06卖出26.145M106410837.835.013B-0.191159.00
300290 BRINGSPRING SCIENC
4.591.32%0.06买入14.450M66325041.002.921B-0.691043.00
300292 WUTONG HOLDING GRO
3.570.56%0.02买入21.075M75235993.564.790B139.760.031395.00
300297 BLUEDON INFORMATIO
1.57-3.09%-0.05强烈卖出27.280M42828978.281.959B-1.35449.00
300299 FUCHUN TECHNOLOGY
6.534.82%0.30强烈买入54.820M357975030.984.514B56.640.11434.00
300300 STRAIT INNOVATION
4.12-1.20%-0.05买入9.869M40659740.282.747B-0.61410.00
300324 BEIJING WATERTEK I
3.39-0.88%-0.03买入21.155M71716711.085.857B-0.063251.00
300339 JIANGSU HOPERUN SO
18.221.50%0.27买入42.473M773852660.8514.210B77.500.2312282.00
300344 CUBIC DIGITAL TECH
4.20-1.18%-0.05卖出7.901M33184233.602.667B-0.06239.00
300348 SHENZHEN SUNLINE T
9.680.21%0.02买入9.599M92915057.846.784B66.760.146633.00
300352 BEIJING VRV SOFTWA
4.55-1.52%-0.07卖出21.398M97362037.506.597B-0.281699.00
300359 QTONE EDUCATION GR
5.32-2.56%-0.14卖出18.111M96348008.963.368B1706.250.001447.00
300364 COL DIGITAL PUBLIS
10.45-4.83%-0.53卖出42.412M443200666.157.785B75.150.15656.00
300365 BEIJING FOREVER TE
6.95-0.71%-0.05卖出5.811M40384365.004.111B141.990.051077.00
300366 TROY INFORMATION T
8.580.35%0.03买入14.916M127977881.465.117B1701.00
300369 NSFOCUS TECHNOLOGI
10.520.00%0.00买入9.353M98391424.448.147B30.010.354422.00
300377 SHENZHEN YSSTECH I
9.24-1.28%-0.12买入20.009M184885442.286.833B164.500.06
300378 DIGIWIN SOFTWARE C
16.30-1.03%-0.17中立3.287M53579726.714.310B38.700.434274.00
300379 BEIJING TONGTECH C
17.660.28%0.05卖出7.265M128297321.648.065B45.970.391412.00
300380 SHANGHAI AMARSOFT
14.580.28%0.04卖出1.516M22106196.002.001B723.380.023778.00
300383 BEIJING SINNET TEC
10.09-3.17%-0.33卖出63.218M637867198.4018.138B20.740.501162.00
300386 FEITIAN TECHNOLOGI
11.22-0.44%-0.05卖出4.098M45983397.244.690B-0.11947.00
300392 BEIJING TENSYN DIG
2.63-1.87%-0.05卖出2.938M7725911.671.010B-0.2476.00
300399 JIANGXI TIANLI TEC
10.830.56%0.06买入2.820M30542874.302.140B188.620.06188.00
300418 KUNLUN TECH CO LTD
15.69-1.94%-0.31买入16.493M258773710.8318.429B11.491.391771.00
300448 HAOYUN TECHNOLOGIE
5.17-3.54%-0.19买入14.374M74313580.003.537B478.570.011338.00
300451 B-SOFT CO LTD
7.281.11%0.08买入29.816M217063879.7611.142B26.430.273444.00
300454 SANGFOR TECHNOLOGI
101.10-2.58%-2.68卖出1.811M183046200.6041.091B-0.349124.00
300459 ZHEJIANG JINKE TOM
3.63-1.36%-0.05卖出70.060M254318413.4712.762B19.470.191124.00
300465 GLOBAL INFOTECH CO
8.42-1.06%-0.09卖出10.071M84796093.903.762B34.730.244001.00
300467 SICHUAN XUN YOU NE
11.42-2.31%-0.27强烈卖出4.128M47140138.362.321B-1.05365.00
300468 SHENZHEN FORMS SYN
11.23-1.92%-0.22买入20.037M225011321.215.959B84.750.142271.00
300469 TRUST ALLIANCE INF
13.53-1.31%-0.18强烈卖出1.527M20665884.362.760B-0.42797.00
300496 THUNDER SOFTWARE T
134.172.83%3.69买入4.793M643078285.8757.030B80.931.6311467.00
300513 BEIJING E-TECHSTAR
10.41-0.10%-0.01中立3.280M34146299.043.266B-0.592072.00
300518 SHENZHEN SHENGXUND
62.142.81%1.70强烈买入1.377M85594803.765.800B30.072.01266.00
300520 GUOCHUANG SOFTWARE
15.85-1.31%-0.21卖出3.522M55822115.003.896B36.900.444326.00
300523 BEIJING GLOBAL SAF
27.40-1.76%-0.49买入2.340M64125590.006.374B-0.321793.00
300525 FUJIAN BOSS SOFTWA
21.520.33%0.07买入2.009M43239275.208.571B38.150.575180.00
300532 NEW TREND INTERNAT
13.253.19%0.41买入12.373M163936367.004.068B21.380.60783.00
300533 SHENZHEN BINGCHUAN
25.87-1.63%-0.43卖出3.404M88065363.903.891B23.501.121010.00
300541 BEIJING ADVANCED D
12.34-0.88%-0.11卖出8.620M106373490.123.774B32.560.382440.00
300542 BRILLIANCE TECHNOL
11.38-1.04%-0.12中立3.169M36062707.903.372B52.250.222160.00
300550 HEREN HEALTH CO LT
11.27-2.25%-0.26强烈卖出3.011M33937959.582.966B88.560.13819.00
300559 CHENGDU JIAFAANTA
9.63-2.13%-0.21卖出6.383M61472238.303.762B41.400.24775.00
300561 SGSG SCIENCE&TECHN
10.24-0.58%-0.06卖出3.345M34255882.243.357B244.080.04261.00
300571 HANGZHOU ANYSOFT I
41.741.07%0.44买入5.789M241650611.085.817B19.472.12467.00
300578 BIZCONF TELECOM CO
16.81-1.29%-0.22卖出2.866M48173422.733.316B-1.23750.00
300588 XINJIANG SAILING I
10.48-1.32%-0.14卖出4.851M50837327.201.981B-0.72428.00
300598 ARCHERMIND TECHNOL
43.385.06%2.09买入11.242M487658450.246.945B-0.047445.00
300603 LEON TECHNOLOGY CO
11.66-3.24%-0.39买入18.916M220561143.004.102B-1.421312.00
300605 HENGFENG INFORMATI
13.05-1.88%-0.25卖出4.653M60726047.852.142B44.860.30586.00
300608 SI-TECH INFORMATIO
9.080.00%0.00卖出4.285M38911577.282.282B37.470.242926.00
300624 WONDERSHARE TECH
32.010.06%0.02买入2.176M69659453.434.116B-0.041365.00
300634 RICHINFO TECHNOLOG
12.720.16%0.02买入3.636M46248889.685.648B32.770.392986.00
300645 ZHEJIANG ZHENGYUAN
22.240.04%0.01买入1.260M28021844.003.068B47.620.471461.00
300659 ZHONGFU INFORMATIO
20.94-1.55%-0.33卖出2.217M46419794.224.696B-0.033148.00
300663 CLIENT SERVICE INT
15.610.84%0.13买入28.621M446777587.627.147B219.260.085355.00
了解更多