科技服务 (板块)

196
股票
2429.488B
总市值
16.776M
成交量
+0.21%
涨跌
+0.35%
本月表现
+35.27%
本年表现
−1.20%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000158 SHIJIAZHUANG CHAN
5.65-0.70%-0.04卖出14.767M9.032B862.120.015084.00套装软件
000503 CHINA REFORM HEALT
7.841.29%0.10卖出6.701M7.047B4300.000.001157.00IT服务
000509 HUASU HOLDINGS
2.472.07%0.05卖出4.077M2.651B-0.1962.00IT服务
000532 ZHUHAI HUAJIN CAPI
10.800.84%0.09卖出1.799M3.723B20.040.53610.00互联网软件/服务
000889 ZJBC INFORMATION T
4.990.60%0.03卖出4.890M4.664B-1.415811.00IT服务
000948 YUNNAN NANTIAN ELE
9.300.76%0.07卖出2.486M3.545B40.380.235916.00IT服务
002063 YGSOFT INC
8.88-3.48%-0.32买入24.580M9.790B43.910.214749.00IT服务
002065 DHC SOFTWARE CO
8.38-2.67%-0.23卖出35.200M26.108B60.250.148991.00套装软件
002095 ZHEJIANG NETSUN CO
13.93-0.92%-0.13卖出2.790M3.520B150.700.09670.00互联网软件/服务
002153 BEIJING SHIJI INFO
29.37-1.77%-0.53卖出6.417M31.459B238.250.135574.00套装软件
002174 YOUZU INTERACTIVE
13.182.57%0.33卖出25.494M11.772B101.820.131846.00互联网软件/服务
002195 SHANGHAI 2345 NETW
2.160.00%0.00卖出79.751M12.366B36.860.06823.00IT服务
002230 IFLYTEK CO LTD
44.14-1.14%-0.51强烈买入50.460M93.772B96.810.4710447.00IT服务
002232 QIMING INFORMATION
12.71-2.00%-0.26买入18.631M5.193B38.580.341496.00IT服务
002261 TALKWEB INFORMATIO
7.570.53%0.04买入24.965M8.333B339.190.023842.00互联网软件/服务
002279 BEIJING JOIN-CHEER
4.292.14%0.09卖出4.706M3.016B-0.123208.00IT服务
002280 HANGZHOU LIAISON I
1.484.96%0.07卖出1.872M3.222B-1.542147.00套装软件
002331 ANHUI WANTONG TECH
11.260.54%0.06买入2.619M4.640B34.720.321475.00IT服务
002339 INTEGRATED ELECTRO
5.951.54%0.09卖出2.471M2.999B41.330.142492.00IT服务
002341 SHENZHEN SELEN SCI
3.1910.00%0.29卖出38.532M3.676B-0.072436.00套装软件
002354 DALIAN ZEUS ENTERT
2.841.43%0.04买入23.783M2.647B-1.061142.00套装软件
002368 TAIJI COMPUTER COR
27.66-2.54%-0.72卖出7.810M16.033B48.630.584597.00IT服务
002373 CHINA TRANSINFO TE
19.50-1.22%-0.24卖出15.090M30.493B25.680.786226.00IT服务
002410 GLODON CO LTD
80.771.36%1.08买入8.151M95.313B300.490.277115.00IT服务
002421 SHENZHEN DAS INTEL
3.551.72%0.06卖出14.752M6.753B-0.142187.00IT服务
002474 FUJIAN RONGJI SOFT
5.701.24%0.07卖出3.261M3.547B67.830.081058.00IT服务
002517 KINGNET NETWORK CO
3.970.00%0.00卖出9.797M8.538B-0.821379.00套装软件
002624 PERFECT WORLD CO L
25.89-0.65%-0.17卖出75.173M50.203B27.870.944842.00套装软件
002642 RONGLIAN GROUP LTD
4.7910.11%0.44卖出19.356M3.210B91.190.05826.00IT服务
002647 RENDONG HOLDINGS C
9.915.09%0.48卖出93.493M5.549B-0.07359.00数据处理服务
002649 BEYONDSOFT CORPORA
8.784.40%0.37卖出13.275M4.673B16.990.5118261.00IT服务
002657 SINODATA CO LTD
12.48-0.72%-0.09买入22.788M4.213B-1.241036.00IT服务
002777 SICHUAN JIUYUAN YI
19.28-1.78%-0.35卖出2.418M6.054B37.160.533253.00IT服务
002912 SHENZHEN SINOVATIO
55.71-1.76%-1.00卖出2.601M9.513B36.881.541259.00套装软件
002987 NORTHKING INFORMAT
51.080.83%0.42买入1.914M8.207BIT服务
002995 BEIJING QUANSHI WO
44.994.63%1.99卖出671.162K2.909B1296.00套装软件
003005 BEIJING JINGYEDA T
45.362.79%1.23卖出1.603M4.808B598.00IT服务
003007 BEIJING ZZNODE TEC
26.713.29%0.85卖出1.621M2.137B21.651.19712.00套装软件
003032 JIANGSU CHUANZHIBO
16.219.97%1.47501.268K6.524B2393.00套装软件
300002 BEIJING ULTRAPOWER
4.512.04%0.09卖出38.774M8.727B-0.493516.00IT服务
300010 DOUSHEN(BEIJING) E
9.051.69%0.15卖出26.850M7.858B-0.142629.00IT服务
300017 WANGSU SCIENCE AND
6.67-1.33%-0.09卖出39.108M16.243B-0.223172.00互联网软件/服务
300036 BEIJING SUPERMAP S
18.34-1.82%-0.34卖出7.047M8.245B35.850.524335.00套装软件
300047 SHENZHEN TIANYUAN
7.111.14%0.08卖出9.393M4.534B33.780.215380.00IT服务
300050 DINGLI CORP LTD
4.984.84%0.23卖出10.278M2.847B-0.901232.00IT服务
300051 XIAMEN 35.COM TECH
4.354.82%0.20卖出9.035M1.591B-0.74660.00IT服务
300075 BEIJING EGOVA CO L
10.671.62%0.17卖出3.897M5.095B41.000.267810.00IT服务
300076 NINGBO GQY VIDEO &
4.663.10%0.14卖出5.984M1.976B201.790.02193.00套装软件
300085 SHENZHEN INFOGEM T
16.760.48%0.08卖出10.191M11.843B-0.03934.00IT服务
300096 YLZ INFORMATION TE
7.494.76%0.34卖出9.336M3.221B-0.072651.00IT服务
300097 DALIAN ZHIYUN AUTO
8.803.29%0.28卖出5.189M2.539B-2.05873.00IT服务
300150 BEIJING CENTURY RE
4.332.36%0.10卖出3.752M2.534B21.890.19909.00IT服务
300157 LANDOCEAN GROUP LI
4.100.49%0.02卖出18.450M2.920B-1.651433.00套装软件
300166 BUSINESS-INTELLIGE
10.710.56%0.06卖出18.658M11.255B22.220.487342.00IT服务
300168 WONDERS INFORMATIO
20.170.60%0.12卖出8.902M23.611B-1.486213.00IT服务
300170 HAND ENTERPRISE SO
7.461.91%0.14卖出13.168M6.425B148.780.0510355.00IT服务
300212 BEIJING E-HUALU IN
31.62-0.82%-0.26买入10.406M20.258B66.900.511680.00IT服务
300222 CSG SMART SCIENCE
9.362.86%0.26卖出15.769M6.774B-3.603257.00IT服务
300226 SHANGHAI GANGLIAN
58.703.88%2.19卖出1.684M11.208B57.690.982720.00IT服务
300229 TRS INFORMATION TE
7.891.15%0.09卖出6.509M5.657B30.290.261761.00IT服务
300231 BEIJING TRUST AND
8.321.59%0.13卖出6.570M3.486B22.190.381378.00IT服务
300235 SHENZHEN KINGSUN S
12.353.26%0.39卖出2.562M2.073B65.180.18186.00IT服务
300245 SHANGHAI DRAGONNET
8.392.94%0.24卖出3.569M2.630B96.450.08713.00IT服务
300253 WINNING HEALTH TEC
14.17-2.75%-0.40强烈卖出50.161M29.806B95.790.164852.00IT服务
300271 BEIJING THUNISOFT
22.92-1.12%-0.26卖出9.835M18.697B66.190.367339.00套装软件
300277 SHENZHEN HIRISUN T
8.073.73%0.29卖出4.110M2.703B152.550.05256.00IT服务
300287 BEIJING PHILISENSE
3.822.41%0.09卖出28.044M5.483B-0.111425.00IT服务
300290 BRINGSPRING SCIENC
4.572.24%0.10卖出13.009M2.718B50.510.09806.00IT服务
300297 BLUEDON INFORMATIO
4.243.16%0.13卖出41.222M5.291B-0.891316.00IT服务
300299 FUCHUN TECHNOLOGY
6.96-1.00%-0.07强烈卖出13.696M4.811B-0.72897.00IT服务
300300 STRAIT INNOVATION
4.433.75%0.16卖出13.870M2.954B-1.80463.00IT服务
300324 BEIJING WATERTEK I
3.831.32%0.05卖出28.820M6.574B-0.013723.00IT服务
300339 JIANGSU HOPERUN SO
9.500.53%0.05卖出15.960M7.409B-2.359920.00IT服务
300348 SHENZHEN SUNLINE T
18.50-1.91%-0.36卖出13.549M12.789B76.890.254790.00IT服务
300359 QTONE EDUCATION GR
5.633.30%0.18卖出8.033M3.564B-1.041585.00IT服务
300364 COL DIGITAL PUBLIS
8.229.16%0.69强烈买入38.717M5.978B-0.47614.00互联网软件/服务
300365 BEIJING FOREVER TE
9.615.49%0.50卖出9.055M5.718B20.960.431059.00IT服务
300366 TROY INFORMATION T
8.392.07%0.17卖出10.648M4.351B71.600.111494.00IT服务
300369 NSFOCUS TECHNOLOGI
13.80-1.71%-0.24强烈卖出14.099M10.970B50.810.282941.00套装软件
300377 SHENZHEN YSSTECH I
8.572.15%0.18卖出17.738M6.445B44.460.192631.00IT服务
300378 DIGIWIN SOFTWARE C
27.23-3.95%-1.12买入7.910M7.164B65.500.433894.00IT服务
300379 BEIJING TONGTECH C
45.905.96%2.58强烈买入17.110M13.015B116.200.37680.00IT服务
300380 SHANGHAI AMARSOFT
17.522.88%0.49卖出2.191M2.470B65.400.262725.00IT服务
300383 BEIJING SINNET TEC
17.87-3.14%-0.58卖出25.391M27.576B31.800.581124.00互联网软件/服务
300386 FEITIAN TECHNOLOGI
17.791.02%0.18卖出7.013M7.437B77.890.23932.00IT服务
300392 BEIJING TENSYN DIG
9.210.55%0.05卖出3.350M3.537B126.000.07143.00IT服务
300399 JIANGXI TIANLI TEC
13.793.06%0.41卖出2.221M2.725B60.850.22356.00套装软件
300418 BEIJING KUNLUN TEC
21.50-2.23%-0.49买入31.852M24.701B5.573.95717.00数据处理服务
300448 HAOYUN TECHNOLOGIE
7.35-1.74%-0.13卖出11.630M5.090B40.720.191355.00IT服务
300451 B-SOFT CO LTD
12.430.49%0.06卖出6.690M14.614B46.420.273194.00IT服务
300454 SANGFOR TECHNOLOGI
283.064.58%12.39强烈买入2.743M116.254B215.261.276226.00IT服务
300465 GLOBAL INFOTECH CO
11.081.47%0.16卖出7.941M4.950B41.650.263203.00IT服务
300467 SICHUAN XUN YOU NE
11.733.26%0.37卖出3.364M2.384B-5.64342.00互联网软件/服务
300468 SHENZHEN FORMS SYN
17.811.08%0.19卖出6.931M5.046B55.240.322017.00IT服务
300469 TRUST ALLIANCE INF
9.525.90%0.53卖出7.754M1.953B-0.761280.00IT服务
300513 BEIJING E-TECHSTAR
10.723.08%0.32卖出5.015M3.363B25.220.411889.00IT服务
300520 GUOCHUANG SOFTWARE
18.652.36%0.43卖出6.535M4.653B37.110.493072.00套装软件
300523 BEIJING GLOBAL SAF
29.121.11%0.32卖出1.815M6.774B62.730.461865.00套装软件
300525 FUJIAN BOSS SOFTWA
25.861.69%0.43卖出2.731M7.203B66.450.392932.00套装软件
300533 SHENZHEN BINGCHUAN
23.094.10%0.91卖出1.676M3.473B19.361.15701.00套装软件
300541 BEIJING ADVANCED D
15.001.28%0.19卖出5.206M3.524B29.850.501861.00套装软件
300542 BRILLIANCE TECHNOL
12.733.16%0.39强烈卖出4.546M3.763B60.880.201393.00IT服务
300550 HEREN HEALTH CO LT
16.971.98%0.33卖出552.636K3.155B84.770.20591.00套装软件
300559 CHENGDU JIAFAANTA
14.470.84%0.12卖出3.439M5.625B25.590.56688.00IT服务
300561 SGSG SCIENCE&TECHN
14.063.15%0.43卖出4.745M3.528B183.690.07339.00套装软件
300571 HANGZHOU ANYSOFT I
36.950.27%0.10卖出620.790K4.597B29.481.25551.00套装软件
300588 XINJIANG SAILING I
7.524.88%0.35卖出5.368M1.212B-0.16386.00套装软件
300592 HUNAN HUAKAI CULTU
14.90-1.19%-0.18卖出2.891M1.823B-0.21355.00套装软件
300598 ARCHERMIND TECHNOL
92.262.25%2.03卖出4.073M9.737B62.141.453606.00套装软件
300603 LEON TECHNOLOGY CO
11.162.39%0.26卖出5.556M4.606B116.950.09866.00套装软件
300605 HENGFENG INFORMATI
10.923.12%0.33卖出3.874M1.789B27.560.39602.00套装软件
300608 SI-TECH INFORMATIO
11.572.48%0.28卖出1.530M1.821B27.340.413168.00IT服务
300624 WONDERSHARE TECH
57.671.37%0.78买入4.022M7.403B57.250.99745.00套装软件
300634 RICHINFO TECHNOLOG
16.412.31%0.37卖出2.359M6.564B49.250.331855.00套装软件
300659 ZHONGFU INFORMATIO
50.130.66%0.33买入3.859M11.175B82.100.61984.00套装软件
300663 CLIENT SERVICE INT
20.951.65%0.34卖出4.605M6.401B68.180.304267.00套装软件
300674 YUSYS TECHNOLOGIES
30.74-0.74%-0.23卖出2.988M12.296B38.600.8010084.00IT服务
300682 LONGSHINE TECHNOLO
13.551.57%0.21卖出2.910M13.343B23.310.574055.00套装软件
300687 GUANGZHOU SIE CONS
29.911.87%0.55买入8.248M6.475B51.550.573724.00IT服务
300713 SHENZHEN INCREASE
17.684.37%0.74卖出5.883M2.536B-0.13511.00IT服务
300730 HUNAN CREATOR INFO
14.460.49%0.07卖出2.588M2.285B86.170.171123.00套装软件
300738 GUANGDONG AOFEI DA
36.65-3.55%-1.35买入4.742M7.771B52.180.73224.00套装软件
300766 ZHEJIANG MERIT INT
16.344.54%0.71卖出7.160M6.538B78.940.20609.00套装软件
300768 HANGZHOU DPTECH TE
36.94-2.28%-0.86买入1.448M14.776B60.480.621231.00套装软件
300826 NANJING RESEARCH I
28.465.02%1.36卖出628.502K2.277B27.870.99893.00套装软件
300830 JINXIANDAI INFORMA
11.026.78%0.70卖出5.262M4.740B2319.00套装软件
300845 ZHENGZHOU J&T HI-T
28.907.24%1.95卖出1.861M2.669B29.480.91531.00套装软件
300846 CAPITALONLINE DATA
19.927.10%1.32卖出3.805M8.193B424.00数据处理服务
300857 SHARETRONIC DATA T
26.465.08%1.28卖出3.673M5.466B1121.00套装软件
300872 TANSUN TECHNOLOGY
37.687.41%2.60卖出6.130M8.466B5182.00套装软件
300895 BEIJING TOPNEW INF
45.127.71%3.23卖出3.994M4.375B201.00数据处理服务
300899 KEYSINO SEPARATION
45.3420.01%7.56买入2.455M2.892B87.00套装软件
300925 SHENZHEN FARBEN IN
51.233.10%1.54强烈卖出8.921M6.633B7940.00套装软件
600100 TSINGHUA TONGFANG CO., LTD
6.051.85%0.11卖出12.430M17.932B-0.2013111.00IT服务
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.193.46%0.14买入1.667M2.644B1.672.422150.00IT服务
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
8.170.62%0.05卖出16.299M8.977B388.520.023980.00IT服务
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
15.650.97%0.15卖出8.489M13.353B34.390.457378.00套装软件
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
17.763.20%0.55卖出774.300K1.109B50.250.34569.00IT服务
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.381.96%0.18卖出1.455M1.511B-0.29401.00套装软件
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
78.79-2.97%-2.41买入18.644M38.967B-0.497870.00套装软件
600570 HUNDSUN TECHNOLOGIES INC.
95.59-0.22%-0.21卖出15.542M99.805B96.410.997357.00套装软件
600571 SUNYARD SYSTEM ENGINEERING
7.390.00%0.00卖出5.286M3.246B33.080.225958.00套装软件
600588 YONYOU NETWORK TECHNOLOGY
42.84-10.00%-4.76卖出51.119M140.106B214.800.2217271.00套装软件
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
14.894.86%0.69买入745.445K4.063B-0.447171.00IT服务
600718 NEUSOFT CORPORATION
9.660.52%0.05卖出6.249M12.001B162.060.0616600.00IT服务
600756 INSPUR SOFTWARE
15.60-1.52%-0.24卖出4.210M5.056B-0.061899.00IT服务
600770 JIANGSU ZONGYI CO.,LTD
5.530.36%0.02卖出17.067M7.189B27.520.20673.00IT服务
600797 INSIGMA TECHNOLOGY CO.,LTD.
6.921.62%0.11卖出15.782M7.069B90.440.084839.00IT服务
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
26.90-1.82%-0.50买入3.948M11.482B38.060.722516.00IT服务
601360 360 SECURITY TECHNOLOGY INC.
17.32-1.53%-0.27买入41.230M123.758B47.390.375824.00套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出