科技服务

中国公司从事该板块:科技服务

These 中国公司 operate in the same sector, 科技服务. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as 东方财富 or looking at high-volume movers like 岩山科技, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
商品代码
市值
价格
涨跌 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
分析师评级
300059东方财富
343.08 B CNY21.50 CNY−0.97%199.09 M0.6732.720.66 CNY+28.17%0.28%
买入
688041海光信息
222.12 B CNY134.68 CNY−0.75%11.92 M0.62145.570.93 CNY+63.84%0.13%
强烈买入
300033同花顺
134.94 B CNY249.88 CNY−1.18%3.94 M0.6273.023.42 CNY+32.92%1.19%
买入
688111金山办公
126.67 B CNY273.91 CNY+0.16%2.05 M0.6275.263.64 CNY+18.69%0.32%
买入
002230科大讯飞
105.33 B CNY47.69 CNY+0.13%14.99 M0.60165.300.29 CNY+56.62%0.21%
买入
002602ST华通
76.49 B CNY10.60 CNY+1.92%102.55 M0.8640.750.26 CNY+157.78%0.00%
强烈买入
300442润泽科技
73.89 B CNY44.15 CNY+2.87%28.59 M1.1343.411.02 CNY−8.39%0.00%
强烈买入
601360三六零
69.79 B CNY9.95 CNY−0.20%30.12 M0.48−0.18 CNY−202.36%1.00%
买入
600845宝信软件
57.7 B CNY23.67 CNY−1.05%10.78 M0.8534.110.69 CNY−21.74%3.48%
买入
900926宝信B
57.7 B CNY1.271 USD−0.08%479.13 K0.5113.230.70 CNY−22.25%9.22%
买入
600570恒生电子
57.49 B CNY29.88 CNY−2.29%94.69 M1.6050.640.59 CNY−3.86%0.43%
买入
301236软通动力
50.85 B CNY53.55 CNY+0.36%13.82 M0.78196.150.27 CNY+32.91%0.34%
强烈买入
600588用友网络
44.46 B CNY12.91 CNY−0.77%19.41 M0.46−0.70 CNY−134.26%0.00%
买入
301269华大九天
41.57 B CNY117.69 CNY+0.24%2 M0.51572.980.21 CNY−40.45%0.13%
买入
300413芒果超媒
41.31 B CNY21.54 CNY−2.45%18.23 M1.4531.710.68 CNY−63.36%0.82%
买入
300418昆仑万维
41.29 B CNY32.95 CNY−1.67%22.28 M0.55−1.77 CNY−360.87%0.15%
买入
301165锐捷网络
40.07 B CNY51.01 CNY+1.25%4.03 M0.5859.750.85 CNY+139.00%0.79%
强烈买入
300339润和软件
38.54 B CNY49.84 CNY+0.87%26.6 M1.12233.120.21 CNY+8.91%0.00%
买入
600536中国软件
38.02 B CNY45.10 CNY+0.83%12.7 M1.22−0.45 CNY−101.24%0.00%
买入
300454深信服
37.52 B CNY90.87 CNY+0.92%2.63 M0.4986.441.05 CNY+253.85%0.06%
买入
002261拓维信息
36.84 B CNY30.35 CNY+3.48%123.37 M1.65−0.03 CNY−537.84%0.00%
002517恺英网络
36.1 B CNY17.04 CNY−0.29%25.53 M0.6821.090.81 CNY+8.52%1.17%
强烈买入
002558巨人网络
35.68 B CNY20.73 CNY+4.12%89.98 M1.1624.520.85 CNY+30.51%1.41%
强烈买入
000158常山北明
34.25 B CNY21.93 CNY+1.67%63.47 M1.33−0.34 CNY−275.96%0.00%
002555三七互娱
34.1 B CNY15.61 CNY+0.52%52.42 M0.8613.181.18 CNY+4.60%6.44%
买入
002195岩山科技
32.25 B CNY5.46 CNY−4.88%413.43 M1.92−0.00 CNY−104.68%0.17%
002624完美世界
29.78 B CNY15.41 CNY−0.32%38.19 M0.69−0.50 CNY−534.25%2.98%
买入
002065东华软件
28.75 B CNY9.04 CNY+0.78%66.7 M1.2959.830.15 CNY+30.37%0.56%
300857协创数据
27.59 B CNY82.55 CNY+2.74%7.92 M0.6440.572.04 CNY+72.09%0.19%
强烈买入
300085银之杰
27.49 B CNY37.80 CNY−2.83%54.12 M0.77−0.17 CNY+17.76%0.00%
688568中科星图
27.06 B CNY33.55 CNY+0.39%5.86 M0.5774.670.45 CNY+7.54%0.18%
买入
300496中科创达
25.19 B CNY55.58 CNY+1.48%8.02 M1.1762.650.89 CNY+5.18%0.33%
买入
300017网宿科技
24.58 B CNY10.20 CNY−0.10%33.97 M0.7234.980.29 CNY+8.97%2.45%
买入
600100同方股份
23.92 B CNY7.09 CNY−0.70%24.32 M0.621,969.440.00 CNY0.00%
002153石基信息
23.3 B CNY8.60 CNY+0.70%18.68 M0.43−0.07 CNY−82.85%0.12%
强烈买入
300383光环新网
23.24 B CNY12.95 CNY+0.15%36.93 M0.6881.240.16 CNY−24.28%0.46%
买入
002410广联达
22.36 B CNY13.32 CNY−1.91%18.13 M0.8979.900.17 CNY+16,570.00%1.10%
买入
300002神州泰岳
22.11 B CNY11.16 CNY−0.80%41.28 M0.6015.950.70 CNY+36.00%0.53%
强烈买入
603000人民网
21.96 B CNY19.74 CNY−0.60%6.28 M0.86100.970.20 CNY−24.34%0.85%
300682朗新集团
21.77 B CNY19.70 CNY−5.52%100.77 M1.42−0.21 CNY−140.21%1.34%
强烈买入
603444吉比特
20.59 B CNY287.25 CNY+0.51%1.03 M0.5121.2313.53 CNY−9.05%3.50%
买入
300468四方精创
20.49 B CNY38.80 CNY+0.47%158.87 M0.98322.530.12 CNY+29.77%0.16%
300253卫宁健康
20.21 B CNY9.10 CNY−0.87%25.2 M0.57258.520.04 CNY−82.47%0.22%
买入
688322奥比中光
20.18 B CNY54.69 CNY+8.08%13.37 M2.25−0.02 CNY+95.84%0.00%
强烈买入
300459汤姆猫
20.04 B CNY5.52 CNY−3.16%182.44 M0.74−0.26 CNY−1.52%0.00%
300364中文在线
19.47 B CNY26.38 CNY−1.31%53.73 M0.58−0.36 CNY−621.59%0.00%
买入
002405四维图新
19.28 B CNY8.07 CNY−0.74%17.13 M0.54−0.47 CNY+23.00%0.00%
中立
300738奥飞数据
19.01 B CNY19.13 CNY−0.88%42.62 M0.98148.410.13 CNY−16.52%0.11%
买入
601519大智慧
18.57 B CNY9.23 CNY−2.43%28.43 M0.80−0.07 CNY+51.96%0.00%
300377赢时胜
18.41 B CNY23.88 CNY−4.17%56.99 M0.88−0.54 CNY−678.84%0.16%
688088虹软科技
18.1 B CNY45.10 CNY−1.23%2.91 M0.6594.080.48 CNY+103.57%0.81%
买入
300674宇信科技
17.95 B CNY26.75 CNY+1.75%81.75 M1.1746.310.58 CNY+27.99%0.99%
强烈买入
688692WUHAN DAMENG DATABASE COMPANY LTD
17.79 B CNY215.91 CNY+1.29%1.63 M1.8560.463.57 CNY0.00%
强烈买入
603881数据港
17.47 B CNY24.43 CNY+0.45%15.67 M0.66124.960.20 CNY−8.86%0.25%
买入
300229拓尔思
16.58 B CNY17.37 CNY−0.23%14.44 M0.59−0.18 CNY−519.43%0.17%
买入
600633浙数文化
16.56 B CNY13.29 CNY−1.12%22.48 M0.5030.270.44 CNY+13.12%1.64%
强烈买入
600271航天信息
16.45 B CNY8.86 CNY−0.23%11.14 M0.82−0.00 CNY+99.67%0.37%
买入
600446金证股份
16.34 B CNY17.39 CNY+0.17%75.93 M1.93−0.23 CNY−162.79%0.35%
强烈买入
301316慧博云通
16.21 B CNY40.77 CNY+0.59%22.97 M0.67297.590.14 CNY−35.07%0.20%
603171税友股份
16.15 B CNY38.91 CNY−2.01%1.51 M0.58151.050.26 CNY+24.26%0.50%
强烈买入
688333铂力特
15.96 B CNY58.25 CNY−0.82%2.63 M0.43184.340.32 CNY−53.91%0.13%
强烈买入
600850电科数字
15.77 B CNY22.94 CNY−0.22%3.58 M0.8228.490.81 CNY+11.51%1.96%
买入
603927中科软
15.75 B CNY18.81 CNY−0.74%5.81 M0.5449.950.38 CNY−56.64%1.79%
买入
688615INTSIG INFORMATION CO LTD
15.64 B CNY147.55 CNY+1.42%934.37 K0.890.70%
买入
002544普天科技
15.26 B CNY22.43 CNY−0.97%6.67 M0.56−0.03 CNY−172.18%0.12%
买入
300212易华录
14.83 B CNY20.77 CNY−0.19%5.77 M0.48−3.89 CNY−29.03%0.00%
强烈买入
300315掌趣科技
14.82 B CNY5.60 CNY+1.82%231.58 M0.99183.010.03 CNY−49.00%0.00%
强烈卖出
002368太极股份
14.18 B CNY22.39 CNY−1.10%7.14 M0.6373.050.31 CNY−47.55%0.80%
强烈买入
688702盛科通信
14.13 B CNY56.90 CNY+0.11%1.48 M0.60−0.19 CNY0.00%
买入
002373千方科技
14.07 B CNY8.90 CNY−1.44%14.33 M0.58−0.58 CNY−386.68%0.55%
买入
002268电科网安
13.74 B CNY16.21 CNY−0.25%16.28 M1.0763.170.26 CNY+12.89%0.37%
强烈买入
603039泛微网络
13.67 B CNY54.38 CNY+1.99%2.65 M1.1068.640.79 CNY−0.90%0.42%
中立
688411BEIJING HYPERSTRONG TECHNOLOGY CO L
13.61 B CNY78.88 CNY+3.02%2.51 M1.550.00%
强烈买入
688327云从科技
13.48 B CNY12.94 CNY−0.31%13.92 M0.61−0.64 CNY+0.49%0.00%
强烈卖出
002929润建股份
13.11 B CNY46.66 CNY+1.11%12.88 M0.7969.320.67 CNY−59.14%0.54%
强烈买入
300766每日互动
13.01 B CNY34.32 CNY−0.46%15.64 M0.50−0.20 CNY−39.45%0.00%
002987京北方
12.94 B CNY15.32 CNY+2.75%85.74 M1.4342.780.36 CNY−28.16%1.20%
买入
000555神州信息
12.85 B CNY13.28 CNY−0.82%79.3 M1.34−0.58 CNY−505.63%0.24%
强烈买入
300113顺网科技
12.45 B CNY18.49 CNY−1.23%11.59 M0.5945.550.41 CNY+50.84%0.43%
卖出
300348长亮科技
12.37 B CNY15.50 CNY−0.70%107.35 M1.50607.840.03 CNY−45.63%0.06%
买入
603888新华网
12.1 B CNY23.18 CNY−0.60%3.35 M0.7349.060.47 CNY−10.83%0.90%
300634彩讯股份
11.93 B CNY26.13 CNY−1.14%8.82 M0.4453.490.49 CNY−37.35%0.63%
买入
002605姚记科技
11.65 B CNY27.66 CNY−1.67%11.18 M0.4122.121.25 CNY+2.86%3.20%
强烈买入
300624万兴科技
11.56 B CNY61.12 CNY+1.56%5.39 M1.04−1.15 CNY−343.06%0.13%
强烈买入
002174游族网络
11.48 B CNY12.53 CNY−2.34%42.75 M0.79−0.41 CNY−694.53%0.40%
001339智微智能
11.38 B CNY45.69 CNY−0.04%2.64 M0.4873.750.62 CNY+1,468.35%0.35%
强烈买入
600718东软集团
11.32 B CNY9.45 CNY−0.74%9.77 M0.63252.670.04 CNY−38.79%0.00%
强烈买入
300525博思软件
11.27 B CNY14.75 CNY−1.14%7.82 M0.6137.500.39 CNY−9.88%1.07%
强烈买入
002123梦网科技
11.2 B CNY14.33 CNY−1.38%29.73 M0.50319.870.04 CNY0.18%
买入
300166东方国信
11.1 B CNY9.72 CNY−0.31%16.83 M0.78−0.00 CNY+99.52%0.00%
强烈卖出
002063远光软件
10.95 B CNY5.73 CNY−0.35%17.88 M0.6537.230.15 CNY−15.16%0.45%
强烈买入
000676智度股份
10.95 B CNY8.65 CNY0.00%42.91 M0.6954.000.16 CNY−33.55%0.00%
688083中望软件
10.93 B CNY65.00 CNY+0.87%870.75 K0.66263.910.25 CNY−21.73%0.50%
买入
300290荣科科技
10.78 B CNY17.00 CNY+0.41%11.14 M0.74−0.02 CNY−183.94%0.00%
300075数字政通
10.77 B CNY17.26 CNY−1.03%14.34 M0.65−0.73 CNY−417.37%0.29%
600198大唐电信
10.72 B CNY8.27 CNY+0.61%15.91 M1.00377.630.02 CNY−9.50%0.00%
300768迪普科技
10.69 B CNY16.78 CNY+1.02%5.25 M0.9268.460.25 CNY+19.44%0.48%
强烈买入
300687赛意信息
10.69 B CNY25.87 CNY−0.92%7.19 M0.7072.890.35 CNY−50.29%0.27%
强烈买入
300872天阳科技
10.63 B CNY22.44 CNY−2.94%88.36 M0.83912.200.02 CNY−94.50%0.22%
买入
002354天娱数科
10.52 B CNY6.27 CNY−1.42%60.34 M0.59−0.08 CNY+88.37%0.00%
买入