科技服务 (板块)

170
股票
2201.151B
总市值
24.250M
成交量
+1.73%
涨跌
+18.42%
本月表现
+66.01%
本年表现
+15.56%
年初至今表现
公司
产业
           
000004 SHENZHEN CAU TECH
23.700.64%0.15买入2.589M3.788B-0.33217.00IT服务
000503 CHINA REFORM HEALT
17.01-2.13%-0.37强烈卖出17.725M15.621B-0.241223.00互联网软件/服务
000532 ZHUHAI HUAJIN CAPI
11.43-0.09%-0.01卖出6.606M3.943B66.740.17635.00互联网软件/服务
000889 ZJBC INFORMATION T
9.310.11%0.01卖出5.320M6.212B30.730.309310.00IT服务
000948 YUNNAN NANTIAN ELE
11.190.54%0.06买入4.636M3.568B101.090.115194.00IT服务
002063 YGSOFT INC
11.670.69%0.08中立22.143M9.829B49.700.234230.00IT服务
002065 DHC SOFTWARE CO
14.895.01%0.71买入131.325M44.178B48.780.298044.00套装软件
002095 ZHEJIANG NETSUN CO
23.09-0.90%-0.21卖出4.891M5.888B172.980.13827.00互联网软件/服务
002153 BEIJING SHIJI INFO
39.30-0.28%-0.11卖出4.994M42.086B89.690.444417.00套装软件
002174 YOUZU INTERACTIVE
27.32-1.73%-0.48买入28.707M24.070B23.471.182342.00互联网软件/服务
002195 SHANGHAI 2345 NETW
3.290.61%0.02卖出121.619M18.869B18.420.18906.00IT服务
002230 IFLYTEK CO LTD
36.862.30%0.83买入50.916M75.504B105.010.3411728.00IT服务
002232 QIMING INFORMATION
9.60-0.52%-0.05卖出4.743M3.942B53.310.181651.00IT服务
002261 TALKWEB INFORMATIO
10.706.05%0.61买入94.260M11.107B-1.233856.00互联网软件/服务
002279 BEIJING JOIN-CHEER
7.02-1.40%-0.10买入37.571M4.989B-1.422894.00IT服务
002280 HANGZHOU LIAISON I
3.98-9.95%-0.44卖出12.912M9.623B-0.363001.00套装软件
002315 FOCUS TECHNOLOGY
24.61-1.24%-0.31买入6.289M5.856B38.730.642039.00互联网软件/服务
002331 ANHUI WANTONG TECH
10.640.47%0.05买入4.138M4.364B36.520.291416.00IT服务
002354 DALIAN ZEUS ENTERT
2.77-1.42%-0.04强烈卖出16.690M2.619B-8.381117.00套装软件
002362 HANWANG TECHNOLOGY
17.754.23%0.72买入8.512M3.695B224.080.081532.00IT服务
002368 TAIJI COMPUTER COR
44.424.05%1.73强烈买入10.753M17.622B54.850.784290.00IT服务
002373 CHINA TRANSINFO TE
23.772.68%0.62买入31.122M34.080B39.690.595384.00IT服务
002410 GLODON CO LTD
40.801.52%0.61买入5.914M45.027B148.190.276244.00IT服务
002421 SHENZHEN DAS INTEL
3.58-0.28%-0.01卖出22.306M6.829B36.010.102131.00IT服务
002474 FUJIAN RONGJI SOFT
8.74-0.11%-0.01卖出8.590M5.444B191.890.051026.00IT服务
002517 KINGNET NETWORK CO
2.682.68%0.07卖出56.493M5.613B-0.111345.00套装软件
002624 PERFECT WORLD CO L
45.71-0.20%-0.09买入18.216M59.194B32.401.414300.00套装软件
002642 UEC GROUP LTD
7.49-4.95%-0.39买入3.953M5.213B-2.031069.00IT服务
002647 RENDONG HOLDINGS C
20.550.15%0.03买入6.328M11.490B158.460.13340.00数据处理服务
002649 BEYONDSOFT CORPORA
11.13-0.80%-0.09买入20.756M5.893B23.220.4915123.00IT服务
002657 SINODATA CO LTD
18.85-9.98%-2.09卖出8.729M7.069B172.200.121004.00IT服务
002771 BEIJING TRANSTRUE
11.62-0.77%-0.09卖出2.862M2.451B82.640.14532.00IT服务
002777 SICHUAN JIUYUAN YI
37.95-0.52%-0.20买入1.859M8.557B59.640.642848.00IT服务
002912 SHENZHEN SINOVATIO
139.911.16%1.60买入1.467M14.760B65.732.101082.00套装软件
300002 BEIJING ULTRAPOWER
3.47-0.57%-0.02买入51.624M6.844B-0.033583.00IT服务
300010 BEIJING LANXUM TEC
14.151.07%0.15买入22.419M12.157B-1.542135.00IT服务
300017 WANGSU SCIENCE AND
8.66-3.35%-0.30强烈卖出123.538M21.649B22.650.404122.00互联网软件/服务
300020 ENJOYOR CO LTD
9.432.06%0.19买入20.502M6.059B40.440.23798.00IT服务
300036 BEIJING SUPERMAP S
26.501.81%0.47买入18.171M11.701B62.320.423555.00套装软件
300047 SHENZHEN TIANYUAN
8.00-6.54%-0.56强烈卖出48.608M5.459B24.150.354925.00IT服务
300051 XIAMEN 35.COM TECH
6.9910.08%0.64买入11.751M2.322B-1.20742.00IT服务
300052 SZ ZHONGQINGBAO IN
15.520.78%0.12中立7.773M4.027B56.020.27402.00互联网软件/服务
300075 BEIJING EGOVA CO L
12.53-1.73%-0.22买入16.602M5.390B44.120.297618.00IT服务
300081 HENGXIN SHAMBALA C
12.350.49%0.06买入16.738M6.475B64.890.19820.00互联网软件/服务
300085 SHENZHEN INFOGEM T
17.07-0.29%-0.05买入17.111M12.098B363.480.05742.00IT服务
300096 YLZ INFORMATION TE
10.371.87%0.19买入15.508M4.377B132.720.082103.00IT服务
300113 HANGZHOU SHUNWANG
30.904.64%1.37买入19.913M19.961B86.190.341513.00互联网软件/服务
300157 LANDOCEAN GROUP LI
4.02-0.74%-0.03卖出4.387M2.884B-0.081620.00套装软件
300166 BUSINESS-INTELLIGE
15.721.68%0.26买入24.998M16.216B31.060.506966.00IT服务
300168 WONDERS INFORMATIO
16.160.69%0.11卖出19.312M18.253B147.380.115628.00IT服务
300170 HAND ENTERPRISE SO
10.63-0.47%-0.05卖出26.479M9.441B41.930.259570.00IT服务
300182 BEIJING JETSEN TEC
5.748.51%0.45买入321.005M13.582B-0.15879.00IT服务
300212 BEIJING E-HUALU IN
39.412.90%1.11强烈买入7.281M20.447B54.320.741907.00IT服务
300226 SHANGHAI GANGLIAN
82.402.83%2.27买入4.835M12.749B76.101.052398.00IT服务
300229 TRS INFORMATION TE
14.710.48%0.07买入11.777M6.998B87.980.171732.00IT服务
300231 BEIJING TRUST AND
9.013.33%0.29强烈买入19.912M3.653B29.090.30982.00IT服务
300235 SHENZHEN KINGSUN S
14.30-0.21%-0.03买入6.504M2.405B78.090.18227.00IT服务
300245 SHANGHAI DRAGONNET
10.031.52%0.15买入6.171M3.097B82.200.12701.00IT服务
300253 WINNING HEALTH TEC
16.481.67%0.27买入26.288M26.438B68.570.244241.00IT服务
300271 BEIJING THUNISOFT
29.052.58%0.73强烈买入9.463M22.922B42.040.677639.00套装软件
300277 SHENZHEN HIRISUN T
9.15-0.44%-0.04卖出5.851M3.079B153.170.06255.00IT服务
300287 BEIJING PHILISENSE
4.39-1.13%-0.05买入71.603M6.373B-1.491553.00IT服务
300288 GUIYANG LONGMASTER
13.812.07%0.28买入5.754M4.572B49.110.281290.00IT服务
300290 BRINGSPRING SCIENC
6.500.78%0.05卖出5.146M3.572B145.600.04783.00IT服务
300297 BLUEDON INFORMATIO
5.80-3.49%-0.21卖出41.803M7.497B20.880.291941.00IT服务
300300 HAKIM UNIQUE INTER
9.67-0.41%-0.04强烈卖出17.079M6.602B54.890.18486.00IT服务
300324 BEIJING WATERTEK I
7.041.88%0.13买入89.991M12.001B476.550.013619.00IT服务
300339 JIANGSU HOPERUN SO
14.101.95%0.27卖出24.276M10.786B35.590.398644.00IT服务
300348 SHENZHEN SUNLINE T
24.791.18%0.29买入17.401M11.311B239.490.114125.00IT服务
300352 BEIJING VRV SOFTWA
8.333.22%0.26强烈买入215.932M11.700B96.070.081293.00IT服务
300365 BEIJING FOREVER TE
13.881.24%0.17买入4.711M8.148B27.980.491136.00IT服务
300366 TROY INFORMATION T
11.46-0.95%-0.11买入24.584M6.001B-0.721381.00IT服务
300369 NSFOCUS INFORMATIO
20.193.17%0.62买入11.902M15.425B74.550.262722.00IT服务
300377 SHENZHEN YSSTECH I
12.552.45%0.30买入30.485M9.091B49.160.252480.00IT服务
300378 DIGIWIN SOFTWARE C
16.340.55%0.09买入10.169M4.261B51.070.323608.00IT服务
300379 BEIJING TONGTECH C
51.660.02%0.01买入18.350M13.775B94.460.56584.00IT服务
300380 SHANGHAI AMARSOFT
21.181.00%0.21买入2.107M2.882B88.260.242400.00IT服务
300383 BEIJING SINNET TEC
22.092.51%0.54买入41.424M33.237B41.330.521140.00互联网软件/服务
300386 FEITIAN TECHNOLOGI
17.511.51%0.26买入11.536M7.211B84.150.20915.00IT服务
300418 BEIJING KUNLUN TEC
18.782.68%0.49买入28.829M21.004B17.371.051241.00互联网软件/服务
300419 BEIJING INTERACT T
6.00-4.91%-0.31强烈卖出18.200M2.321B-1.72372.00IT服务
300448 HAOYUN TECHNOLOGIE
11.971.87%0.22买入43.123M8.135B56.060.211267.00IT服务
300451 B-SOFT CO LTD
19.975.11%0.97强烈买入33.479M13.957B48.150.403057.00IT服务
300454 SANGFOR TECHNOLOGI
154.003.38%5.04买入3.290M60.450B99.091.504552.00IT服务
300465 GLOBAL INFOTECH CO
14.50-1.02%-0.15买入38.384M6.545B47.500.312988.00IT服务
300467 SICHUAN XUN YOU NE
19.490.26%0.05卖出10.020M4.342B-3.72307.00互联网软件/服务
300468 SHENZHEN FORMS SYN
38.730.36%0.14买入14.277M7.292B103.930.371871.00IT服务
300469 ZHONGXIN INFORMATI
16.410.49%0.08买入3.401M3.328B88.270.181736.00IT服务
300494 HUBEI CENTURY NETW
16.353.81%0.60卖出8.137M3.780B101.090.16521.00互联网软件/服务
300496 THUNDER SOFTWARE T
62.481.33%0.82买入18.384M24.819B114.840.543399.00IT服务
300513 BEIJING E-TECHSTAR
17.4710.01%1.59强烈买入27.373M4.981B39.710.401895.00IT服务
300520 GUOCHUANG SOFTWARE
21.904.73%0.99买入11.659M5.236B59.000.352883.00套装软件
300523 BEIJING GLOBAL SAF
51.040.14%0.07买入2.644M11.858B150.440.341758.00套装软件
300525 FUJIAN BOSS SOFTWA
34.190.77%0.26卖出4.985M7.107B74.740.462111.00套装软件
300533 SHENZHEN BINGCHUAN
49.424.09%1.94买入2.794M4.748B34.691.37619.00套装软件
300541 BEIJING ADVANCED D
26.554.57%1.16买入9.434M4.554B66.830.381616.00套装软件
300542 BRILLIANCE TECHNOL
16.88-0.71%-0.12买入6.622M3.926B103.280.161238.00IT服务
300550 HEREN HEALTH CO LT
29.36-0.54%-0.16卖出2.176M3.338B67.320.44549.00套装软件
300559 CHENGDU JIAFAANTA
30.013.84%1.11中立5.298M7.489B37.080.78647.00IT服务
300561 SGSG SCIENCE&TECHN
16.552.92%0.47买入11.967M4.056B147.660.11447.00套装软件
300571 HANGZHOU ANYSOFT I
53.61-3.54%-1.97卖出3.906M6.905B26.722.08393.00套装软件
300588 XINJIANG SAILING I
10.21-2.67%-0.28卖出4.275M1.678B-0.06522.00套装软件
300592 HUNAN HUAKAI CULTU
11.061.10%0.12卖出3.244M1.339B120.880.09359.00套装软件
300598 ARCHERMIND TECHNOL
224.887.47%15.63买入5.531M16.740B1417.680.152807.00套装软件
300603 LEON TECHNOLOGY CO
35.45-4.27%-1.58买入17.341M10.408B93.060.40663.00套装软件
300605 HENGFENG INFORMATI
13.520.67%0.09买入4.316M2.200B37.580.36544.00套装软件
300608 SI-TECH INFORMATIO
18.241.62%0.29买入2.070M2.824B33.130.542875.00IT服务
300624 WONDERSHARE TECH
77.432.15%1.63买入3.080M6.086B60.451.26578.00套装软件
300634 RICHINFO TECHNOLOG
18.830.64%0.12卖出3.241M7.484B45.150.411761.00套装软件
300659 ZHONGFU INFORMATIO
87.193.80%3.19买入2.485M11.008B183.850.46690.00套装软件
300663 CLIENT SERVICE INT
26.020.46%0.12卖出5.221M7.594B178.370.153477.00套装软件
300674 YUSYS TECHNOLOGIES
37.26-0.19%-0.07买入4.955M14.932B7881.00IT服务
300682 LONGSHINE TECHNOLO
26.209.99%2.38强烈买入16.989M15.623B16.231.472249.00套装软件
300687 GUANGZHOU SIE CONS
20.7910.00%1.89买入7.901M4.082B42.150.453406.00IT服务
300713 SHENZHEN INCREASE
14.450.21%0.03买入2.568M2.068B-0.17477.00IT服务
300730 HUNAN CREATOR INFO
14.420.84%0.12卖出2.701M2.260B71.360.20989.00套装软件
300738 GUANGDONG AOFEI DA
34.97-0.77%-0.27卖出3.052M4.140B43.440.81248.00套装软件
300766 ZHEJIANG MERIT INT
40.684.85%1.88买入3.746M15.524B493.00套装软件
300768 HANGZHOU DPTECH TE
38.982.71%1.03买入3.358M15.180B67.190.561094.00套装软件
600100 TSINGHUA TONGFANG CO., LTD
9.502.37%0.22强烈买入60.973M27.505B-0.8812796.00IT服务
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.58-5.04%-0.19买入7.988M2.379B-1.882430.00IT服务
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.822.75%0.29卖出43.656M11.570B-0.003911.00IT服务
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
21.840.00%0.00买入27.695M18.792B-0.146340.00套装软件
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
29.40-1.77%-0.53卖出4.629M1.869B129.290.23562.00IT服务
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
14.55-8.95%-1.43强烈卖出9.829M2.574B-0.07387.00套装软件
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
77.731.71%1.31买入17.168M37.794B359.960.216669.00套装软件
600570 HUNDSUN TECHNOLOGIES INC.
92.255.09%4.47买入26.618M70.500B64.771.367122.00套装软件
600571 SUNYARD SYSTEM ENGINEERING
10.790.37%0.04买入16.886M4.727B166.930.066891.00套装软件
600588 YONYOU NETWORK TECHNOLOGY
33.981.13%0.38买入27.223M84.131B92.130.3616079.00套装软件
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
8.19-5.21%-0.45买入43.413M4.614B37.260.231432.00IT服务
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.48-4.57%-0.79卖出2.363M4.712B-0.915926.00IT服务
600718 NEUSOFT CORPORATION
12.14-1.22%-0.15买入19.063M15.269B620.710.0216656.00IT服务
600756 INSPUR SOFTWARE
22.561.17%0.26买入20.484M7.227B46.230.481879.00IT服务
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.840.31%0.03卖出31.672M10.209B62.050.164545.00IT服务
600845 SHANGHAI BAOSIGHT SOFTWARE
38.751.36%0.52买入5.922M43.215B56.050.683952.00IT服务
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
28.951.86%0.53买入6.400M12.131B38.790.732351.00IT服务
601360 360 SECURITY TECHNOLOGY INC.
23.64-0.30%-0.07卖出12.739M160.376B25.890.925419.00套装软件
603039 SHANGHAI WEAVER NETWORK CO.,LTD
74.502.91%2.11买入501.279K10.700B84.960.861148.00套装软件
603138 BEIJING VASTDATA TECHNOLOGY
25.94-1.37%-0.36买入10.122M5.514B120.700.22303.00IT服务
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
23.345.14%1.14买入11.694M4.902B189.420.121177.00套装软件
603232 KOAL SOFTWARE CO.,LTD.
41.89-0.69%-0.29买入3.880M5.115B92.910.45425.00套装软件
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
191.301.31%2.48买入962.904K16.839B1059.00套装软件
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
26.332.77%0.71买入4.763M6.256B33.870.76692.00套装软件
603383 FUJIAN APEX SOFTWARE CO.,LTD
73.60-0.23%-0.17卖出1.596M8.762B72.471.02992.00套装软件
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
368.48-0.41%-1.52买入909.402K26.507B29.8612.39559.00套装软件
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
15.360.13%0.02卖出3.135M4.415B17.980.851403.00IT服务
603533 IREADER TECHNOLOGY CO LTD
17.521.39%0.24卖出4.409M6.929B52.300.33846.00套装软件
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
77.90-0.98%-0.77买入1.911M11.078B666.00套装软件
603636 LINEWELL SOFTWARE CO.,LTD.
11.57-0.26%-0.03卖出7.966M6.107B44.870.272241.00IT服务
603776 YOUON TECHNOLOGY CO LTD
21.041.15%0.24买入5.567M3.872B28.180.745405.00套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出