技术 (板块)

493
股票
5510.087B
总市值
30.524M
成交量
+0.64%
分红率
−1.55%
涨跌
−16.42%
本月表现
−8.64%
本年表现
+23.59%
年初至今表现
公司
产业
           
000016 KONKA GROUP
4.13-2.36%-0.10卖出8.477M8.401B22.550.1818965.00家用电子产品
000020 S/Z ZHONGHENG HUAF
11.25-0.09%-0.01卖出507.200K2.490B982.530.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
8.19-5.97%-0.52卖出36.927M12.050B21.970.3721974.00计算机硬件
000032 SHENZHEN SED INDUS
8.55-2.29%-0.20卖出2.131M3.533B32.640.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.45-2.35%-0.30卖出3.358M8.143B15.150.824228.00家用电子产品
000045 SHN TEXTILE HLDGS
6.641.68%0.11卖出5.733M3.363B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
13.48-1.25%-0.17卖出19.468M27.609B34.460.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
28.250.04%0.01卖出57.492M118.443B-0.1768240.00通信 & 网络
000066 CHINA GREATWALL TE
9.93-2.84%-0.29强烈买入140.303M29.156B32.850.3013846.00计算机硬件
000068 SHENZHEN HUAKONG S
4.50-5.26%-0.25卖出17.009M4.530B-0.01555.00半导体设备与测试
000070 SHN SDG INFORMA
11.78-6.88%-0.87卖出57.325M8.863B33.910.354179.00通信 & 网络
000100 TCL CORPORATION
3.27-0.30%-0.01卖出68.621M43.609B12.590.2689750.00家用电子产品
000413 DONGXU OPTOELECTRO
4.95-1.59%-0.08卖出61.101M28.364B13.070.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.712.65%0.07卖出53.258M7.496B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.77-0.10%-0.01卖出7.519M13.967B29.610.332353.00通信 & 网络
000555 DIGITAL CHINA INFO
11.32-1.91%-0.22卖出11.114M10.906B233.400.059187.00信息科技服务及谘询
000561 SHAANXI FENGHUOP
6.94-1.84%-0.13卖出3.264M4.135B53.380.152996.00通信 & 网络
000584 JIANGSU YOULI INVE
7.25-1.36%-0.10卖出2.121M4.447B41.810.171072.00Electronic Equipments & Parts
000586 SICHUAN HUIYUAN OP
10.89-5.30%-0.61卖出11.177M2.107B-0.011093.00通信 & 网络
000606 SHUNLIBAN INFORMAT
6.09-0.81%-0.05卖出4.428M4.664B10.820.56364.00互联网服务
000670 INFOTMIC CO LTD
2.90-4.92%-0.15卖出27.060M2.368B-0.45138.00半导体
000687 HUAXUN FANGZHOU CO
6.94-1.70%-0.12强烈卖出4.308M5.317B-0.69894.00通信 & 网络
000725 BOE TECHNOLOGY GP
3.38-0.59%-0.02卖出213.611M117.619B47.650.0768175.00计算机硬件
000801 SICHUAN JIUZHOU EL
5.91-2.31%-0.14卖出7.354M6.045B65.900.094574.00家用电子产品
000810 SKYWORTH DIGITAL C
9.10-8.73%-0.87卖出23.263M9.774B25.430.365954.00通信 & 网络
000815 MCC MEILI CLOUD CO
11.37-9.83%-1.24卖出33.764M7.905B258.590.041134.00信息科技服务及谘询
000823 GUANGDONG GOWORLD
9.03-3.83%-0.36卖出19.991M4.849B20.100.456594.00半导体
000835 GREAT WALL INTERNA
4.11-2.61%-0.11强烈卖出3.805M1.343B18.300.22151.00互联网服务
000836 TIANJIN FUTONG XIN
4.30-3.80%-0.17卖出31.325M5.196B84.280.051425.00通信 & 网络
000851 GOHIGH DATA NETWOR
6.17-2.22%-0.14卖出19.227M5.600B32.900.191679.00通信 & 网络
000938 UNISPLENDOUR CO. L
37.41-3.66%-1.42卖出8.407M54.590B29.791.2613464.00计算机硬件
000948 YUNNAN NANTIAN ELE
10.16-8.88%-0.99卖出21.761M3.257B41.530.245194.00信息科技服务及谘询
000977 INSPUR ELECTRONIC
23.47-3.10%-0.75卖出45.518M30.259B43.580.544648.00计算机硬件
000997 NEWLAND DIGITAL TE
16.40-2.38%-0.40卖出8.276M17.124B26.290.625370.00信息科技服务及谘询
002027 FOCUS MEDIA INFORM
5.22-1.88%-0.10卖出103.252M76.619B15.460.3412736.00计算机硬件
002045 GUOGUANG ELECTRIC
5.10-0.39%-0.02卖出5.256M2.389B-0.563480.00家用电子产品
002052 SHENZHEN COSHIP EL
4.35-6.85%-0.32卖出48.942M4.063B-0.04697.00通信 & 网络
002063 YGSOFT INC
8.60-1.38%-0.12卖出9.436M7.305B41.260.214157.00信息科技服务及谘询
002065 DHC SOFTWARE CO
7.19-1.37%-0.10卖出16.993M22.400B27.140.268044.00信息科技服务及谘询
002079 SUZHOU GOOD-ARK EL
6.77-8.02%-0.59卖出35.340M4.928B52.120.131746.00半导体
002089 SUZHOU NEW SEA UNI
2.72-4.90%-0.14卖出17.905M3.732B-0.37452.00通信 & 网络
002093 GUOMAI TECHNOLOGIE
8.02-2.20%-0.18卖出11.339M8.080B79.480.10854.00信息科技服务及谘询
002095 ZHEJIANG NETSUN CO
24.24-0.25%-0.06卖出1.835M6.126B191.060.13827.00互联网服务
002106 SHENZHEN LAIBAO HI
7.210.70%0.05卖出6.033M5.089B22.620.321129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
11.02-1.17%-0.13卖出8.895M6.100B28.130.391141.00通信 & 网络
002119 NINGBO KANGQIANG E
15.58-3.05%-0.49买入80.194M5.847B72.870.21981.00半导体
002129 TIANJIN ZHONGHUA
9.37-5.35%-0.53卖出47.245M26.097B36.870.258335.00半导体
002134 TIANJIN PRINTRONIC
7.38-8.09%-0.65卖出5.765M1.814B-0.221004.00半导体
002137 SHENZHEN MINDATA H
6.830.00%0.00卖出5.050M3.951B-0.60768.00家用电子产品
002151 BEIJING BDSTAR NAV
23.99-6.54%-1.68卖出15.137M12.306B143.080.174443.00通信 & 网络
002152 GRG BANKING EQUIPM
6.45-0.92%-0.06卖出12.789M15.538B22.950.2825956.00计算机硬件
002153 BEIJING SHIJI INFO
29.61-2.05%-0.62卖出3.554M31.611B67.290.444417.00信息科技服务及谘询
002156 TONGFU MICROELECTR
8.95-8.58%-0.84卖出29.128M10.326B81.340.1111566.00半导体设备与测试
002161 INVENGO INFORMATIO
6.90-7.38%-0.55卖出32.345M5.104B-0.07727.00半导体
002174 YOUZU INTERACTIVE
18.001.64%0.29卖出6.752M15.992B16.661.081952.00互联网服务
002177 GZ KINGTELLER TECH
6.2610.02%0.57买入54.226M4.765B-0.08456.00计算机硬件
002180 NINESTAR CORP
24.72-2.49%-0.63卖出8.328M26.288B27.370.9116899.00半导体
002184 SHANGHAI HI-TECH C
10.74-6.12%-0.70卖出7.960M2.593B-0.62977.00信息科技服务及谘询
002185 TIANSHUI HUATIAN T
5.21-9.71%-0.56买入170.212M11.103B34.140.1513167.00半导体
002188 BUS ONLINE CO LTD
3.44-4.71%-0.17卖出1.267M1.017B-2.17657.00通信 & 网络
002189 LIDA OPTICAL & ELE
22.01-0.86%-0.19卖出3.924M5.736B28.550.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
13.07-5.01%-0.69卖出5.263M7.380B28.410.463336.00半导体
002195 SHANGHAI 2345 NETW
5.07-1.93%-0.10卖出82.663M22.526B14.140.36906.00软件
002197 SHENZHEN ZHENGTONG
7.63-2.18%-0.17卖出7.352M3.931B-0.471976.00计算机硬件
002214 ZHEJIANG DALI TECH
8.700.58%0.05卖出13.168M3.990B61.830.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.26-1.87%-0.10卖出29.697M16.392B12.640.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
12.281.32%0.16买入22.720M5.250B35.250.351130.00半导体
002230 IFLYTEK CO LTD
28.83-1.40%-0.41卖出25.633M60.328B107.310.2710970.00软件
002231 ALLWIN TELECOMMUNI
7.47-2.99%-0.23卖出13.816M2.665B237.370.03255.00通信 & 网络
002232 QIMING INFORMATION
9.28-8.39%-0.85买入32.554M3.791B49.050.191651.00信息科技服务及谘询
002236 ZHEJIANG DAHUA TEC
12.321.32%0.16卖出64.040M35.712B14.080.8813608.00通信 & 网络
002241 GOERTEK INC.
8.001.27%0.10卖出53.343M25.961B29.260.2748652.00家用电子产品
002247 ZHEJIANG JULI CULT
3.35-0.89%-0.03卖出10.996M2.850B-3.571833.00软件
002253 WISESOFT CO LTD
14.11-1.54%-0.22卖出1.472M3.184B57.950.24683.00软件
002273 ZHEJIANG QUARTZ CR
10.89-1.54%-0.17强烈卖出8.625M9.396B20.000.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
7.20-4.00%-0.30卖出12.139M5.121B-1.322894.00软件
002280 HANGZHOU LIAISON I
4.15-5.47%-0.24卖出62.231M9.035B-0.342991.00信息科技服务及谘询
002281 ACCELINK TECHNOLOG
25.75-2.17%-0.57卖出8.288M17.434B50.760.514449.00通信 & 网络
002288 GUANGDONG CHAOHUA
4.63-5.32%-0.26卖出20.950M4.314B204.410.022068.00半导体
002296 HENAN SPLENDOR SCI
6.471.09%0.07卖出6.862M2.437B81.450.08766.00通信 & 网络
002308 VTRON GROUP CO LTD
5.050.00%0.00卖出9.888M4.547B33.330.152522.00通信 & 网络
002315 FOCUS TECHNOLOGY
15.31-2.55%-0.40卖出2.193M3.598B63.900.242013.00信息科技服务及谘询
002316 SHENZHEN ASIA LINK
7.81-3.94%-0.32强烈卖出17.109M3.070B30.690.251250.00通信 & 网络
002331 ANHUI WANTONG TECH
9.881.44%0.14卖出2.776M4.072B40.720.241165.00信息科技服务及谘询
002351 EDIFIER TECHNOLOGY
5.56-1.24%-0.07强烈卖出2.210M3.310B46.890.122679.00家用电子产品
002354 DALIAN ZEUS ENTERT
3.87-0.77%-0.03卖出11.580M3.607B-7.911117.00互联网服务
002362 HANWANG TECHNOLOGY
14.81-2.50%-0.38卖出2.335M3.214B201.220.071532.00手机及手持设备
002368 TAIJI COMPUTER COR
32.10-2.55%-0.84卖出7.322M13.244B42.570.754290.00信息科技服务及谘询
002369 SHENZHEN ZOWEE TEC
7.55-3.45%-0.27卖出15.555M4.379B82.010.096671.00通信 & 网络
002371 NAURA TECHNOLOGY G
65.82-3.33%-2.27买入9.074M30.146B126.530.524064.00半导体设备与测试
002373 CHINA TRANSINFO TE
17.91-0.22%-0.04买入27.456M26.625B32.380.555384.00信息科技服务及谘询
002376 SHANDONG NEW BEIYA
12.450.57%0.07卖出5.869M8.288B22.210.564310.00计算机硬件
002383 BEIJING UNISTRONG
11.99-7.48%-0.97卖出22.450M8.790B45.910.262513.00通信 & 网络
002384 SUZHOU DONGSHAN PR
13.04-1.06%-0.14强烈卖出38.861M20.950B24.400.5320475.00通信 & 网络
002387 VISIONOX TECHNOLOG
11.622.65%0.30买入10.895M15.892B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
20.72-1.19%-0.25卖出7.341M12.086B20.771.008611.00通信 & 网络
002401 COSCO SHIPPING TEC
10.65-1.84%-0.20卖出2.461M3.230B38.080.28819.00信息科技服务及谘询
002402 SHENZHEN H&T INTEL
8.78-3.41%-0.31卖出9.214M7.511B32.200.273762.00计算机硬件
002405 NAVINFO CO LTD
21.70-3.60%-0.81卖出28.967M28.405B62.440.354261.00通信 & 网络
002410 GLODON CO LTD
27.58-1.29%-0.36卖出4.272M30.872B70.690.396244.00软件
002415 HANGZHOU HIKVISION
24.670.45%0.11卖出108.682M230.627B20.581.2034392.00通信 & 网络
002417 SUNA CO LTD
6.99-1.96%-0.14卖出9.746M1.887B-0.18110.00通信 & 网络
002425 KAISER (CHINA) CUL
5.920.34%0.02卖出7.572M4.817B16.680.35604.00互联网服务
002426 SUZHOU VICTORY PRE
2.917.38%0.20卖出151.759M9.956B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.85-1.38%-0.04卖出12.382M12.902B27.560.107158.00家用电子产品
002436 SHENZHEN FASTPRINT
5.17-9.93%-0.57卖出99.442M7.692B35.830.145061.00半导体
002439 VENUSTECH GROUP IN
23.79-3.37%-0.83卖出8.541M21.280B41.650.573863.00信息科技服务及谘询
002446 G/D SHENGLU TEL TE
9.70-1.32%-0.13卖出19.531M8.563B62.060.162269.00通信 & 网络
002447 DALIAN MORNINGSTAR
3.19-0.62%-0.02卖出14.860M4.553B-0.4988.00互联网服务
002449 FOSHAN NATIONSTAR
12.47-2.81%-0.36卖出6.906M7.712B16.380.764944.00半导体
002456 OFILM GROUP CO LTD
8.00-1.84%-0.15强烈卖出126.337M21.703B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
9.140.44%0.04卖出39.150M16.176B23.230.407161.00半导体
002474 FUJIAN RONGJI SOFT
8.34-4.47%-0.39卖出8.882M5.189B148.850.061026.00软件
002475 LUXSHARE PRECISION
20.402.05%0.41卖出48.057M83.938B27.940.7378352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
7.80-1.39%-0.11卖出7.401M9.840B22.670.343814.00通信 & 网络
002504 BEIJING HONGGAO CR
3.821.06%0.04卖出12.337M3.919B50.000.08433.00半导体
002512 TATWAH SMARTECH CO
5.38-6.11%-0.35卖出47.321M5.893B-1.562783.00半导体
002519 JIANG SU YIN HE EL
4.39-3.73%-0.17卖出19.017M4.945B-1.042277.00通信 & 网络
002528 SHENZHEN INFINOVA
4.16-2.58%-0.11卖出8.612M4.986B36.840.111449.00通信 & 网络
002537 HYUNION HOLDING CO
8.37-2.67%-0.23卖出13.131M10.440B62.960.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.22-4.38%-0.56卖出8.071M6.980B1129.390.016426.00通信 & 网络
002547 SUZHOU CHUNXING PR
11.81-2.88%-0.35卖出89.088M13.322B333.150.046807.00通信 & 网络
002555 WUHU SANQI INTERAC
12.31-3.07%-0.39卖出12.440M26.157B24.950.492263.00互联网服务
002558 GIANT NETWORK GROU
18.25-0.49%-0.09卖出4.317M36.945B36.420.502267.00互联网服务
002577 SHENZHEN RAPOO TEC
10.680.75%0.08卖出1.391M3.021B1017.140.01900.00计算机硬件
002579 HUIZHOU CHINA EAGL
10.259.98%0.93卖出8.253M3.821B51.600.202162.00半导体
002583 HYTERA COMMUNICATI
8.44-3.43%-0.30卖出13.990M15.328B32.060.268436.00通信 & 网络
002602 ZHEJIANG CENTURY G
18.172.54%0.45强烈卖出11.899M42.423B49.030.373808.00互联网服务
002618 SHENZHEN DANBOND
13.50-2.88%-0.40卖出4.973M7.397B314.320.041053.00半导体
002619 EGLS CO LTD
3.45-2.27%-0.08强烈卖出13.735M6.365B9.780.35371.00互联网服务
002635 SUZHOU ANJIE TECHN
12.63-1.64%-0.21卖出5.433M9.281B17.000.747655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.43-3.13%-0.24卖出4.780M5.409B23.480.322451.00半导体
002642 UEC GROUP LTD
4.40-1.12%-0.05卖出6.355M2.911B-0.271353.00信息科技服务及谘询
002649 BEYONDSOFT CORPORA
8.77-4.88%-0.45卖出10.916M4.609B20.440.4315123.00信息科技服务及谘询
002657 SINODATA CO LTD
17.36-0.46%-0.08卖出5.033M5.860B76.540.231004.00信息科技服务及谘询
002681 SHENZHEN FENDA TEC
4.26-5.12%-0.23卖出12.730M8.791B-0.387399.00家用电子产品
002701 ORG TECHNOLOGY CO
4.880.00%0.00卖出8.814M11.386B45.400.113188.00信息科技服务及谘询
002745 MLS CO LTD
11.67-1.77%-0.21卖出6.739M14.905B20.350.5727560.00半导体
002771 BEIJING TRANSTRUE
13.06-1.06%-0.14卖出1.107M2.110B50.130.26532.00信息科技服务及谘询
002777 SICHUAN JIUYUAN YI
30.52-2.18%-0.68卖出844.182K5.266B41.550.732848.00软件
002792 TONGYU COMMUNICATI
27.38-2.04%-0.57强烈卖出2.443M6.167B170.650.162450.00通信 & 网络
002808 SUZHOU GOLDENGREEN
12.540.24%0.03卖出2.160M2.408B70.290.18384.00办公设备
002813 SHENZHEN ROADROVER
28.252.54%0.70卖出1.967M3.390B-0.121365.00通信 & 网络
002815 SUNTAK TECHNOLOGY
14.290.28%0.04卖出2.281M11.908B21.290.674165.00半导体
002823 SHENZHEN KAIZHONG
9.710.00%0.00卖出895.281K2.829B17.410.564311.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
21.801.54%0.33强烈买入2.399M3.500B74.960.29636.00通信 & 网络
002835 SHENZHEN TVT DIGIT
8.56-0.23%-0.02卖出4.923M1.885B-0.021165.00通信 & 网络
002841 GUANGZHOU SHIYUAN
74.43-0.25%-0.19卖出524.927K48.815B45.341.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
16.16-0.55%-0.09卖出1.353M3.277B48.350.335386.00Electronic Equipments & Parts
002848 GOSPELL DIGITAL TE
11.771.20%0.14卖出4.793M1.967B-0.132260.00通信 & 网络
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出