技术 (板块)

495
股票
5960.831B
总市值
37.166M
成交量
+0.70%
分红率
+0.19%
涨跌
+0.58%
本月表现
+10.44%
本年表现
+29.12%
年初至今表现
公司
产业
           
000016 KONKA GROUP
4.08-2.16%-0.09卖出7.538M8.449B22.770.1818965.00家用电子产品
000020 S/Z ZHONGHENG HUAF
10.57-4.43%-0.49卖出1.678M2.456B965.940.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
7.91-2.71%-0.22卖出13.081M11.961B21.810.3721974.00计算机硬件
000032 SHENZHEN SED INDUS
9.40-3.09%-0.30卖出2.114M4.008B37.030.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.55-0.16%-0.02强烈卖出2.230M8.222B15.290.824228.00家用电子产品
000045 SHN TEXTILE HLDGS
6.80-2.86%-0.20卖出3.820M3.546B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.53-3.65%-0.55买入49.264M30.886B38.550.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
31.36-3.54%-1.15卖出78.588M136.304B-0.1768240.00通信 & 网络
000066 CHINA GREATWALL TE
9.36-3.41%-0.33卖出38.073M28.451B32.060.3013846.00计算机硬件
000068 SHENZHEN HUAKONG S
4.34-6.26%-0.29卖出29.740M4.661B-0.15541.00半导体设备与测试
000070 SHN SDG INFORMA
10.66-3.79%-0.42卖出16.236M8.854B31.890.354179.00通信 & 网络
000100 TCL CORPORATION
3.38-2.59%-0.09买入222.464M47.017B13.360.2689750.00家用电子产品
000413 DONGXU OPTOELECTRO
4.94-2.37%-0.12卖出60.969M28.995B13.360.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
3.895.99%0.22买入403.365M10.151B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.56-0.73%-0.07买入6.535M13.767B29.190.332353.00通信 & 网络
000555 DIGITAL CHINA INFO
10.52-2.59%-0.28卖出4.703M10.405B222.680.059187.00信息科技服务及谘询
000561 SHAANXI FENGHUOP
6.61-3.36%-0.23强烈卖出3.529M4.136B52.620.152996.00通信 & 网络
000586 SICHUAN HUIYUAN OP
13.230.46%0.06买入26.364M2.548B-0.00983.00通信 & 网络
000606 SHUNLIBAN INFORMAT
5.79-3.82%-0.23强烈卖出6.650M4.610B37.470.162880.00互联网服务
000670 INFOTMIC CO LTD
2.02-5.16%-0.11卖出21.732M1.739B-0.22104.00半导体
000687 HUAXUN FANGZHOU CO
6.40-2.29%-0.15卖出2.330M5.019B-0.69894.00通信 & 网络
000725 BOE TECHNOLOGY GP
4.07-0.97%-0.04买入1.529B143.021B57.940.0768175.00计算机硬件
000801 SICHUAN JIUZHOU EL
5.38-2.36%-0.13卖出5.743M5.636B61.440.094574.00家用电子产品
000810 SKYWORTH DIGITAL C
9.08-1.63%-0.15买入8.520M9.903B25.800.365954.00通信 & 网络
000815 MCC MEILI CLOUD CO
8.39-3.34%-0.29卖出6.478M6.035B197.410.041134.00信息科技服务及谘询
000823 GUANGDONG GOWORLD
9.82-3.44%-0.35买入22.741M5.461B18.110.566811.00半导体
000835 GREAT WALL INTERNA
4.18-1.88%-0.08卖出3.206M1.392B-1.34173.00互联网服务
000836 TIANJIN FUTONG XIN
3.95-2.47%-0.10强烈卖出19.568M4.894B79.380.051425.00通信 & 网络
000851 GOHIGH DATA NETWOR
5.37-3.07%-0.17卖出12.399M5.028B387.140.011797.00通信 & 网络
000938 UNISPLENDOUR CO. L
29.030.24%0.07买入14.209M59.163B32.290.9013464.00计算机硬件
000948 YUNNAN NANTIAN ELE
10.61-3.72%-0.41卖出5.354M3.533B45.050.245194.00信息科技服务及谘询
000977 INSPUR ELECTRONIC
21.38-10.02%-2.38强烈卖出89.772M30.633B44.120.544648.00计算机硬件
000997 NEWLAND DIGITAL TE
16.35-1.57%-0.26卖出4.527M17.343B26.620.625370.00信息科技服务及谘询
002027 FOCUS MEDIA INFORM
5.13-2.84%-0.15卖出55.827M77.499B15.640.3412736.00计算机硬件
002045 GUOGUANG ELECTRIC
5.13-3.21%-0.17卖出13.517M2.482B-0.563480.00家用电子产品
002052 SHENZHEN COSHIP EL
4.20-3.00%-0.13卖出7.629M4.044B-0.39683.00通信 & 网络
002063 YGSOFT INC
8.41-1.87%-0.16卖出6.320M7.279B37.240.234230.00信息科技服务及谘询
002065 DHC SOFTWARE CO
6.69-1.76%-0.12卖出11.262M21.216B25.710.268044.00信息科技服务及谘询
002079 SUZHOU GOOD-ARK EL
7.23-1.23%-0.09卖出15.471M5.329B52.090.141746.00半导体
002089 SUZHOU NEW SEA UNI
2.00-0.99%-0.02卖出16.708M2.772B-0.37452.00通信 & 网络
002093 GUOMAI TECHNOLOGIE
8.67-3.99%-0.36卖出14.857M9.098B89.490.10854.00信息科技服务及谘询
002095 ZHEJIANG NETSUN CO
22.43-3.24%-0.75强烈卖出2.612M5.858B182.710.13827.00互联网服务
002106 SHENZHEN LAIBAO HI
7.32-0.27%-0.02买入9.151M5.181B20.370.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.19-3.53%-0.30强烈卖出12.388M6.110B28.170.301141.00通信 & 网络
002119 NINGBO KANGQIANG E
13.996.55%0.86买入95.872M4.927B55.440.24981.00半导体
002129 TIANJIN ZHONGHUA
9.710.10%0.01买入24.308M27.016B38.170.258335.00半导体
002134 TIANJIN PRINTRONIC
7.35-0.68%-0.05卖出1.477M1.819B-0.221004.00半导体
002137 SHENZHEN MINDATA H
6.46-1.97%-0.13强烈卖出4.473M3.812B-0.60768.00家用电子产品
002151 BEIJING BDSTAR NAV
23.04-2.83%-0.67卖出4.082M11.631B141.410.174443.00通信 & 网络
002152 GRG BANKING EQUIPM
6.46-1.82%-0.12卖出8.034M15.851B23.410.2825956.00计算机硬件
002153 BEIJING SHIJI INFO
32.82-2.70%-0.91卖出3.362M36.009B76.660.444417.00信息科技服务及谘询
002156 TONGFU MICROELECTR
8.10-2.06%-0.17卖出6.071M9.541B257.310.0311566.00半导体设备与测试
002161 INVENGO INFORMATIO
7.12-2.47%-0.18卖出12.781M5.400B-0.14655.00半导体
002174 YOUZU INTERACTIVE
15.22-3.06%-0.48卖出5.839M13.949B14.531.081952.00互联网服务
002177 GZ KINGTELLER TECH
5.90-0.17%-0.01卖出38.410M4.499B-0.08456.00计算机硬件
002180 NINESTAR CORP
22.75-2.02%-0.47买入5.141M24.692B25.710.9116899.00半导体
002184 SHANGHAI HI-TECH C
10.28-2.65%-0.28卖出2.084M2.549B-0.62977.00信息科技服务及谘询
002185 TIANSHUI HUATIAN T
4.812.56%0.12买入119.044M12.926B34.370.1413167.00半导体
002188 BUS ONLINE CO LTD
3.23-0.62%-0.02卖出480.300K960.789M-1.87657.00通信 & 网络
002189 COSTAR GROUP CO LT
22.13-3.28%-0.75卖出3.643M5.963B29.680.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
15.57-2.63%-0.42买入17.357M9.029B34.760.463336.00半导体
002195 SHANGHAI 2345 NETW
3.80-3.80%-0.15卖出110.199M22.793B14.320.28906.00软件
002197 SHENZHEN ZHENGTONG
7.49-3.97%-0.31强烈卖出5.503M4.018B-0.471976.00计算机硬件
002199 ZJ EAST CRYSTAL EL
11.57-5.47%-0.67卖出9.853M2.980B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.88-1.69%-0.17买入11.137M4.610B71.420.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.17-2.27%-0.12卖出20.502M16.486B12.710.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
10.87-2.34%-0.26强烈卖出3.486M4.758B31.950.351130.00半导体
002230 IFLYTEK CO LTD
32.01-5.38%-1.82卖出41.279M70.790B125.920.2710970.00软件
002231 ALLWIN TELECOMMUNI
7.41-1.98%-0.15卖出5.326M2.697B-0.39168.00通信 & 网络
002232 QIMING INFORMATION
8.73-2.78%-0.25卖出3.089M3.669B47.460.191651.00信息科技服务及谘询
002236 ZHEJIANG DAHUA TEC
14.12-2.08%-0.30卖出23.230M41.799B16.480.8813608.00通信 & 网络
002241 GOERTEK INC.
9.93-2.84%-0.29买入45.925M33.165B37.380.2748652.00家用电子产品
002247 ZHEJIANG JULI CULT
3.03-2.88%-0.09卖出11.945M2.655B-3.571833.00软件
002253 WISESOFT CO LTD
14.18-1.05%-0.15强烈卖出1.262M3.233B62.270.23683.00软件
002273 ZHEJIANG QUARTZ CR
12.82-1.23%-0.16强烈买入16.619M11.200B23.840.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.30-1.87%-0.12强烈卖出3.586M4.566B-1.322894.00软件
002280 HANGZHOU LIAISON I
3.50-1.96%-0.07卖出9.288M7.772B-0.342991.00互联网服务
002281 ACCELINK TECHNOLOG
25.71-2.54%-0.67卖出5.664M17.860B52.010.514449.00通信 & 网络
002288 GUANGDONG CHAOHUA
5.223.37%0.17买入63.977M4.705B222.960.022068.00半导体
002296 HENAN SPLENDOR SCI
7.133.63%0.25强烈买入31.879M2.591B86.610.08766.00通信 & 网络
002308 VTRON GROUP CO LTD
4.73-2.67%-0.13卖出6.654M4.376B32.070.152522.00通信 & 网络
002315 FOCUS TECHNOLOGY
16.30-3.72%-0.63卖出2.300M3.979B35.430.482013.00信息科技服务及谘询
002316 SHENZHEN ASIA LINK
7.18-2.71%-0.20卖出3.867M2.901B28.790.261250.00通信 & 网络
002322 NINGBO LIGONG ENVI
12.09-1.55%-0.19卖出1.328M4.636B17.440.701871.00软件
002331 ANHUI WANTONG TECH
10.61-2.39%-0.26卖出2.330M4.480B41.580.261416.00信息科技服务及谘询
002351 EDIFIER TECHNOLOGY
5.750.52%0.03买入2.163M3.391B57.190.102234.00家用电子产品
002354 DALIAN ZEUS ENTERT
3.07-4.36%-0.14卖出16.327M2.992B-7.911117.00互联网服务
002362 HANWANG TECHNOLOGY
15.07-1.18%-0.18卖出2.196M3.287B-0.011532.00手机及手持设备
002368 TAIJI COMPUTER COR
26.47-4.09%-1.13卖出5.722M11.388B36.600.754290.00信息科技服务及谘询
002369 SHENZHEN ZOWEE TEC
7.72-2.89%-0.23强烈卖出7.478M4.605B-0.206851.00通信 & 网络
002371 NAURA TECHNOLOGY G
65.53-6.25%-4.37卖出13.947M32.015B134.380.524064.00半导体设备与测试
002373 CHINA TRANSINFO TE
16.13-4.67%-0.79卖出23.925M25.154B30.590.555384.00信息科技服务及谘询
002376 SHANDONG NEW BEIYA
11.920.59%0.07卖出8.835M7.889B21.140.564310.00计算机硬件
002383 BEIJING UNISTRONG
10.51-2.23%-0.24卖出5.743M7.881B71.980.152513.00通信 & 网络
002384 SUZHOU DONGSHAN PR
14.17-4.90%-0.73卖出47.202M23.938B27.880.5320475.00通信 & 网络
002387 VISIONOX TECHNOLOG
14.15-2.41%-0.35买入7.514M19.831B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
25.47-0.59%-0.15买入19.627M14.944B25.681.008611.00通信 & 网络
002401 COSCO SHIPPING TEC
11.25-2.93%-0.34卖出3.915M3.515B41.440.28819.00信息科技服务及谘询
002402 SHENZHEN H&T INTEL
8.95-2.93%-0.27卖出8.823M7.887B33.820.273762.00计算机硬件
002405 NAVINFO CO LTD
14.21-2.54%-0.37卖出20.265M28.613B62.930.234261.00通信 & 网络
002410 GLODON CO LTD
32.23-1.74%-0.57卖出5.721M36.715B84.070.396244.00软件
002415 HANGZHOU HIKVISION
26.17-2.71%-0.73卖出60.225M251.460B22.441.2034392.00通信 & 网络
002417 SUNA CO LTD
5.82-3.80%-0.23卖出8.894M1.633B-0.14212.00通信 & 网络
002425 KAISER (CHINA) CUL
5.88-2.33%-0.14强烈卖出8.196M4.899B14.540.41705.00互联网服务
002426 SUZHOU VICTORY PRE
2.861.78%0.05买入177.324M9.614B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.93-1.35%-0.04买入19.548M13.445B28.720.107158.00家用电子产品
002436 SHENZHEN FASTPRINT
6.891.32%0.09买入104.402M10.118B43.770.165061.00半导体
002439 VENUSTECH GROUP IN
27.22-2.16%-0.60买入4.013M24.946B48.710.573863.00信息科技服务及谘询
002446 G/D SHENGLU TEL TE
8.45-2.76%-0.24强烈卖出9.347M7.776B55.600.162269.00通信 & 网络
002447 DALIAN MORNINGSTAR
3.3810.10%0.31买入54.296M4.381B-0.4988.00互联网服务
002449 FOSHAN NATIONSTAR
12.38-2.90%-0.37卖出8.582M7.886B16.750.764944.00半导体
002456 OFILM GROUP CO LTD
7.92-2.82%-0.23卖出77.082M22.110B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
14.41-4.06%-0.61买入75.048M25.911B38.180.407161.00半导体
002474 FUJIAN RONGJI SOFT
7.96-2.33%-0.19卖出3.901M5.071B145.460.061026.00软件
002475 LUXSHARE PRECISION
20.04-2.62%-0.54买入29.617M110.082B36.640.5678352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.87-2.97%-0.21卖出8.941M8.932B20.580.343814.00通信 & 网络
002504 BEIJING HONGGAO CR
3.15-2.48%-0.08强烈卖出5.723M3.313B42.280.08433.00半导体
002512 TATWAH SMARTECH CO
5.03-4.01%-0.21买入26.100M5.740B-1.562783.00半导体
002519 JIANG SU YIN HE EL
4.25-2.07%-0.09卖出7.444M4.889B-1.042277.00通信 & 网络
002528 SHENZHEN INFINOVA
3.84-2.04%-0.08强烈卖出2.840M4.699B31.290.131540.00通信 & 网络
002537 HYUNION HOLDING CO
6.970.87%0.06卖出14.934M8.593B51.980.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.03-2.59%-0.32卖出4.439M7.054B1141.400.016426.00通信 & 网络
002547 SUZHOU CHUNXING PR
9.37-4.78%-0.47卖出51.816M11.100B282.600.036807.00通信 & 网络
002555 WUHU SANQI INTERAC
12.79-4.05%-0.54卖出12.035M28.156B27.010.492263.00互联网服务
002558 GIANT NETWORK GROU
17.73-1.88%-0.34强烈卖出4.484M36.581B36.060.502267.00互联网服务
002577 SHENZHEN RAPOO TEC
10.03-2.62%-0.27强烈卖出1.851M2.914B980.950.01900.00计算机硬件
002579 HUIZHOU CHINA EAGL
10.09-4.00%-0.42买入10.495M3.918B51.520.204292.00半导体
002583 HYTERA COMMUNICATI
8.69-1.92%-0.17买入14.063M16.090B33.650.268436.00通信 & 网络
002602 ZHEJIANG CENTURY G
11.554.24%0.47买入25.292M65.997B47.830.233808.00互联网服务
002618 SHENZHEN DANBOND
13.13-1.57%-0.21卖出4.071M7.309B310.590.041053.00半导体
002619 EGLS CO LTD
3.23-1.82%-0.06卖出6.964M6.070B9.320.35371.00互联网服务
002635 SUZHOU ANJIE TECHN
13.12-1.94%-0.26卖出6.201M9.222B15.370.877655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.70-2.04%-0.16强烈卖出6.861M5.722B24.840.322451.00半导体
002642 UEC GROUP LTD
5.012.04%0.10买入16.726M3.248B-2.071069.00信息科技服务及谘询
002649 BEYONDSOFT CORPORA
8.35-1.65%-0.14卖出3.182M4.454B19.790.4315123.00信息科技服务及谘询
002657 SINODATA CO LTD
16.55-2.65%-0.45卖出4.031M5.739B74.950.231004.00信息科技服务及谘询
002681 SHENZHEN FENDA TEC
4.21-3.44%-0.15卖出9.226M8.998B-0.387399.00家用电子产品
002701 ORG TECHNOLOGY CO
4.75-0.63%-0.03买入14.183M11.152B44.470.113188.00信息科技服务及谘询
002745 MLS CO LTD
11.90-1.33%-0.16买入8.520M15.403B21.030.5727560.00半导体
002771 BEIJING TRANSTRUE
10.00-2.91%-0.30强烈卖出1.272M2.162B61.110.17532.00信息科技服务及谘询
002777 SICHUAN JIUYUAN YI
26.24-3.17%-0.86买入1.256M6.079B47.960.572848.00软件
002792 TONGYU COMMUNICATI
23.811.32%0.31买入9.229M7.939B219.670.112450.00通信 & 网络
002808 SUZHOU GOLDENGREEN
8.60-1.15%-0.10卖出3.549M2.339B68.410.13243.00办公设备
002813 SHENZHEN ROADROVER
28.72-1.81%-0.53强烈卖出795.200K3.510B-0.02985.00通信 & 网络
002815 SUNTAK TECHNOLOGY
14.64-0.34%-0.05卖出3.728M12.259B21.880.674165.00半导体
002823 SHENZHEN KAIZHONG
8.990.67%0.06卖出3.928M2.602B27.300.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
20.440.79%0.16卖出940.264K3.186B166.560.12607.00通信 & 网络
002835 SHENZHEN TVT DIGIT
9.35-1.99%-0.19卖出2.420M2.100B401.010.02902.00通信 & 网络
002841 GUANGZHOU SHIYUAN
74.800.80%0.59卖出918.746K48.670B45.201.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
16.08-3.60%-0.60强烈卖出3.379M3.383B49.900.335386.00Electronic Equipments & Parts
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出