技术 (板块)

515
股票
7557.633B
总市值
49.750M
成交量
+0.53%
分红率
−2.66%
涨跌
+14.24%
本月表现
+34.37%
本年表现
+57.19%
年初至今表现
公司
产业
           
000016 KONKA GROUP
4.40-3.30%-0.15买入17.337M9.144B25.950.1818965.00家用电子产品
000020 S/Z ZHONGHENG HUAF
12.010.67%0.08买入2.746M2.623B1041.920.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
13.142.58%0.33买入119.751M18.847B34.360.3721974.00计算机硬件
000032 SHENZHEN SED INDUS
13.40-2.83%-0.39强烈买入15.468M5.698B57.640.24457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
17.59-0.79%-0.14买入17.380M11.597B21.570.824228.00家用电子产品
000045 SHN TEXTILE HLDGS
7.76-2.27%-0.18买入9.950M4.060B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.75-3.59%-0.55买入34.593M31.336B44.590.3440513.00Electronic Equipments & Parts
000063 ZTE CORP
34.40-2.52%-0.89买入118.955M147.959B87.720.4168240.00通信 & 网络
000066 CHINA GREATWALL TE
12.76-4.06%-0.54买入169.462M39.051B44.000.3013846.00计算机硬件
000068 SHENZHEN HUAKONG S
4.943.35%0.16买入65.906M4.812B-0.15541.00半导体设备与测试
000070 SHN SDG INFORMA
13.05-3.33%-0.45买入42.006M10.787B41.540.334179.00通信 & 网络
000100 TCL CORPORATION
3.700.27%0.01买入328.167M49.998B12.510.3089750.00家用电子产品
000413 DONGXU OPTOELECTRO
5.17-4.61%-0.25买入168.410M31.058B14.350.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
3.09-3.74%-0.12买入66.957M8.879B-1.955028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
11.79-3.36%-0.41买入49.855M19.589B36.980.332353.00通信 & 网络
000555 DIGITAL CHINA INFO
12.16-6.53%-0.85买入30.613M12.534B-0.089187.00信息科技服务及谘询
000561 SHAANXI FENGHUOP
7.41-3.89%-0.30卖出7.495M4.662B59.310.152996.00通信 & 网络
000586 SICHUAN HUIYUAN OP
12.84-3.75%-0.50买入11.016M2.580B-0.00983.00通信 & 网络
000606 SHUNLIBAN INFORMAT
6.14-4.36%-0.28买入15.447M4.916B39.960.162880.00互联网服务
000670 INFOTMIC CO LTD
2.354.91%0.11买入4.491M1.829B-0.22104.00半导体
000687 HUAXUN FANGZHOU CO
7.83-4.74%-0.39卖出16.851M6.298B-0.69894.00通信 & 网络
000725 BOE TECHNOLOGY GP
3.91-2.98%-0.12买入780.553M140.238B65.840.0668175.00计算机硬件
000801 SICHUAN JIUZHOU EL
6.16-2.22%-0.14强烈买入10.371M6.444B82.430.084574.00家用电子产品
000810 SKYWORTH DIGITAL C
9.09-4.52%-0.43买入17.242M10.081B24.080.415954.00通信 & 网络
000815 MCC MEILI CLOUD CO
8.91-3.99%-0.37买入12.262M6.452B211.050.041134.00信息科技服务及谘询
000823 GUANGDONG GOWORLD
11.63-3.57%-0.43买入25.617M6.476B21.480.566811.00半导体
000835 GREAT WALL INTERNA
4.12-3.51%-0.15卖出4.971M1.395B-1.34173.00互联网服务
000836 TIANJIN FUTONG XIN
3.93-2.48%-0.10买入30.999M4.870B78.990.051425.00通信 & 网络
000851 GOHIGH DATA NETWOR
5.64-2.08%-0.12买入22.306M5.228B403.930.011797.00通信 & 网络
000938 UNISPLENDOUR CO. L
33.35-4.19%-1.46卖出20.437M71.114B39.110.8913464.00计算机硬件
000948 YUNNAN NANTIAN ELE
11.93-4.10%-0.51买入32.562M3.988B50.850.245194.00信息科技服务及谘询
000977 INSPUR ELECTRONIC
25.44-5.04%-1.35买入47.181M34.539B49.750.544648.00计算机硬件
000997 NEWLAND DIGITAL TE
18.03-4.25%-0.80买入22.028M19.661B27.720.685370.00信息科技服务及谘询
002045 GUOGUANG ELECTRIC
6.82-4.35%-0.31买入20.446M3.340B-0.183480.00家用电子产品
002052 SHENZHEN COSHIP EL
4.99-4.04%-0.21买入29.320M3.879B-0.39683.00通信 & 网络
002063 YGSOFT INC
10.28-4.01%-0.43买入24.435M9.097B46.540.234230.00信息科技服务及谘询
002065 DHC SOFTWARE CO
7.32-3.30%-0.25买入33.118M23.584B27.440.288044.00信息科技服务及谘询
002079 SUZHOU GOOD-ARK EL
7.48-3.73%-0.29买入28.972M5.656B55.290.141746.00半导体
002089 SUZHOU NEW SEA UNI
2.19-1.35%-0.03卖出16.332M3.052B-0.37452.00通信 & 网络
002093 GUOMAI TECHNOLOGIE
9.51-2.96%-0.29买入21.798M9.873B98.220.10854.00信息科技服务及谘询
002095 ZHEJIANG NETSUN CO
26.52-3.18%-0.87买入12.712M6.922B215.890.13827.00互联网服务
002106 SHENZHEN LAIBAO HI
8.19-4.10%-0.35买入14.338M6.028B23.700.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.67-3.56%-0.32买入23.807M6.469B29.830.301141.00通信 & 网络
002119 NINGBO KANGQIANG E
16.73-4.13%-0.72买入47.943M6.549B73.690.24981.00半导体
002129 TIANJIN ZHONGHUA
12.02-5.35%-0.68买入114.071M35.371B44.890.288335.00半导体
002134 TIANJIN PRINTRONIC
11.932.58%0.30买入31.341M2.859B-0.181004.00半导体
002137 SHENZHEN MINDATA H
6.97-2.52%-0.18买入12.826M4.129B-0.60768.00家用电子产品
002151 BEIJING BDSTAR NAV
23.42-4.06%-0.99买入12.425M11.975B978.360.024443.00通信 & 网络
002152 GRG BANKING EQUIPM
7.31-3.18%-0.24强烈买入22.903M18.188B26.260.2925956.00计算机硬件
002153 BEIJING SHIJI INFO
40.30-2.54%-1.05买入5.315M44.158B94.350.444417.00信息科技服务及谘询
002156 TONGFU MICROELECTR
10.19-3.41%-0.36买入30.037M12.172B328.250.0311566.00半导体设备与测试
002161 INVENGO INFORMATIO
7.80-3.58%-0.29买入28.276M5.985B-0.14655.00半导体
002168 SHENZHEN HIFUTURE
8.77-3.73%-0.34买入17.464M7.306B50.590.18876.00互联网服务
002174 YOUZU INTERACTIVE
16.692.20%0.36买入24.010M14.509B15.121.081952.00互联网服务
002177 GZ KINGTELLER TECH
6.12-2.86%-0.18买入53.072M4.796B-0.08456.00计算机硬件
002180 NINESTAR CORP
28.06-3.44%-1.00买入12.934M30.720B30.510.9616899.00半导体
002184 SHANGHAI HI-TECH C
10.96-1.97%-0.22买入5.095M2.688B-0.62977.00信息科技服务及谘询
002185 TIANSHUI HUATIAN T
5.91-4.21%-0.26买入102.182M16.906B55.500.1113167.00半导体
002188 BUS ONLINE CO LTD
3.02-2.89%-0.09卖出1.698M919.402M-1.87657.00通信 & 网络
002189 COSTAR GROUP CO LT
23.29-3.76%-0.91买入9.080M6.349B31.390.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
24.980.89%0.22强烈买入79.824M13.981B42.180.593336.00半导体
002195 SHANGHAI 2345 NETW
3.66-3.94%-0.15买入198.436M21.985B15.760.24906.00软件
002197 SHENZHEN ZHENGTONG
10.07-5.18%-0.55买入67.502M5.471B-0.501976.00计算机硬件
002199 ZJ EAST CRYSTAL EL
14.80-5.97%-0.94买入10.367M3.832B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
11.28-3.01%-0.35买入17.573M5.334B57.590.20569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
6.34-3.79%-0.25买入98.300M20.537B17.420.3827953.00Electronic Equipments & Parts
002222 CASTECH INC
11.59-2.85%-0.34买入10.195M5.100B34.250.351130.00半导体
002230 IFLYTEK CO LTD
33.37-3.92%-1.36中立49.933M76.424B120.940.2910970.00软件
002231 ALLWIN TELECOMMUNI
7.63-3.42%-0.27买入9.097M2.819B-0.39168.00通信 & 网络
002232 QIMING INFORMATION
9.65-2.23%-0.22买入13.426M4.032B52.160.191651.00信息科技服务及谘询
002236 ZHEJIANG DAHUA TEC
17.50-2.67%-0.48买入39.246M53.896B19.510.9213608.00通信 & 网络
002241 GOERTEK INC.
15.130.46%0.07买入79.943M48.871B51.620.2948652.00家用电子产品
002247 ZHEJIANG JULI CULT
3.14-3.68%-0.12卖出21.007M2.774B-3.571833.00软件
002253 WISESOFT CO LTD
15.341.12%0.17强烈买入10.373M3.423B74.910.20683.00软件
002273 ZHEJIANG QUARTZ CR
14.301.63%0.23强烈买入61.402M15.782B42.560.334820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.80-4.09%-0.29买入12.499M5.043B-1.322894.00软件
002280 HANGZHOU LIAISON I
3.56-4.56%-0.17买入36.409M8.121B-0.362991.00互联网服务
002281 ACCELINK TECHNOLOG
30.53-3.69%-1.17买入17.178M21.462B59.400.534449.00通信 & 网络
002288 GUANGDONG CHAOHUA
5.03-2.52%-0.13买入27.197M4.807B158.230.032068.00半导体
002296 HENAN SPLENDOR SCI
6.91-4.03%-0.29买入13.256M2.712B63.030.11766.00通信 & 网络
002308 VTRON GROUP CO LTD
4.68-2.50%-0.12买入16.186M4.350B31.680.152522.00通信 & 网络
002315 FOCUS TECHNOLOGY
18.44-3.15%-0.60买入5.186M4.474B39.840.482013.00信息科技服务及谘询
002316 SHENZHEN ASIA LINK
9.35-3.01%-0.29买入53.441M3.790B37.600.261250.00通信 & 网络
002322 NINGBO LIGONG ENVI
13.95-2.45%-0.35强烈买入3.767M5.672B20.310.701871.00软件
002331 ANHUI WANTONG TECH
10.75-3.33%-0.37买入4.899M4.582B42.540.261416.00信息科技服务及谘询
002351 EDIFIER TECHNOLOGY
6.84-2.84%-0.20买入13.326M4.173B58.000.122234.00家用电子产品
002354 DALIAN ZEUS ENTERT
3.20-2.44%-0.08买入26.838M3.057B-7.911117.00互联网服务
002362 HANWANG TECHNOLOGY
16.15-2.71%-0.45买入5.159M3.602B-0.011532.00手机及手持设备
002368 TAIJI COMPUTER COR
32.35-4.99%-1.70买入13.542M14.016B45.130.754290.00信息科技服务及谘询
002369 SHENZHEN ZOWEE TEC
8.68-2.25%-0.20买入34.609M5.132B-0.206851.00通信 & 网络
002371 NAURA TECHNOLOGY G
67.98-3.49%-2.46买入8.973M32.262B132.630.534064.00半导体设备与测试
002373 CHINA TRANSINFO TE
18.27-4.14%-0.79买入30.080M27.973B33.220.595384.00信息科技服务及谘询
002376 SHANDONG NEW BEIYA
13.55-2.31%-0.32买入10.926M9.233B25.520.544310.00计算机硬件
002383 BEIJING UNISTRONG
11.41-4.84%-0.58买入20.298M8.790B-0.032513.00通信 & 网络
002384 SUZHOU DONGSHAN PR
21.89-2.62%-0.59买入35.380M36.116B37.880.5920475.00通信 & 网络
002387 VISIONOX TECHNOLOG
16.42-2.32%-0.39买入6.879M22.990B118.480.147214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
29.661.92%0.56买入32.289M16.973B27.311.078611.00通信 & 网络
002401 COSCO SHIPPING TEC
12.34-2.60%-0.33买入5.131M3.842B45.300.28819.00信息科技服务及谘询
002402 SHENZHEN H&T INTEL
14.10-6.00%-0.90买入76.380M12.832B48.610.313762.00计算机硬件
002405 NAVINFO CO LTD
16.81-3.22%-0.56买入89.598M34.088B83.730.214261.00通信 & 网络
002410 GLODON CO LTD
36.70-0.49%-0.18买入6.499M41.282B108.640.346244.00软件
002415 HANGZHOU HIKVISION
33.60-2.61%-0.90买入35.713M322.403B27.981.2434392.00通信 & 网络
002417 SUNA CO LTD
10.622.31%0.24强烈买入48.953M2.803B-0.14212.00通信 & 网络
002425 KAISER (CHINA) CUL
6.13-2.85%-0.18卖出15.901M5.135B15.240.41705.00互联网服务
002426 SUZHOU VICTORY PRE
2.82-3.09%-0.09买入57.183M10.015B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.92-2.99%-0.09中立25.065M13.626B23.300.137158.00家用电子产品
002436 SHENZHEN FASTPRINT
7.71-3.87%-0.31买入64.180M11.933B46.320.175061.00半导体
002439 VENUSTECH GROUP IN
33.70-2.85%-0.99买入13.552M31.106B55.610.623863.00信息科技服务及谘询
002446 G/D SHENGLU TEL TE
10.14-3.89%-0.41买入30.925M9.440B73.680.142269.00通信 & 网络
002447 DALIAN MORNINGSTAR
3.891.83%0.07买入258.231M5.452B-0.4988.00互联网服务
002449 FOSHAN NATIONSTAR
11.92-1.97%-0.24买入16.037M7.521B18.010.684944.00半导体
002456 OFILM GROUP CO LTD
10.66-4.74%-0.53买入152.392M30.357B-0.4642608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
26.702.22%0.58强烈买入120.549M45.050B66.400.407161.00半导体
002474 FUJIAN RONGJI SOFT
8.45-4.84%-0.43买入12.874M5.525B158.490.061026.00软件
002475 LUXSHARE PRECISION
26.070.27%0.07买入82.698M139.074B40.920.6478352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
7.57-2.95%-0.23买入19.114M9.840B22.670.343814.00通信 & 网络
002504 BEIJING HONGGAO CR
3.02-3.82%-0.12卖出6.906M3.221B41.100.08433.00半导体
002512 TATWAH SMARTECH CO
5.11-1.73%-0.09买入39.607M5.696B-1.562783.00半导体
002519 JIANG SU YIN HE EL
4.27-3.83%-0.17卖出13.666M5.001B-1.022277.00通信 & 网络
002528 SHENZHEN INFINOVA
4.60-3.77%-0.18买入13.332M5.730B38.160.131540.00通信 & 网络
002537 HYUNION HOLDING CO
10.083.07%0.30买入114.903M12.162B306.390.034161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
13.77-2.06%-0.29买入10.698M8.030B513.330.036426.00通信 & 网络
002547 SUZHOU CHUNXING PR
10.37-4.95%-0.54买入87.650M12.307B477.670.026807.00通信 & 网络
002555 WUHU SANQI INTERAC
17.51-4.11%-0.75买入21.349M38.570B31.110.592263.00互联网服务
002558 GIANT NETWORK GROU
18.46-0.16%-0.03买入9.816M37.431B42.800.432267.00互联网服务
002577 SHENZHEN RAPOO TEC
10.28-2.56%-0.27买入3.084M2.984B-0.02900.00计算机硬件
002579 HUIZHOU CHINA EAGL
12.50-5.45%-0.72买入17.010M4.923B64.800.204292.00半导体
002583 HYTERA COMMUNICATI
10.72-3.42%-0.38买入22.674M20.393B41.440.278436.00通信 & 网络
002602 ZHEJIANG CENTURY G
9.42-0.42%-0.04买入17.025M56.348B39.120.243808.00互联网服务
002618 SHENZHEN DANBOND
13.75-3.85%-0.55卖出6.955M7.835B332.950.041053.00半导体
002619 EGLS CO LTD
3.03-4.11%-0.13卖出23.575M5.830B8.950.35371.00互联网服务
002635 SUZHOU ANJIE TECHN
14.55-2.94%-0.44强烈买入21.104M10.309B22.450.677655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
9.36-4.29%-0.42买入12.829M7.120B30.910.322451.00半导体
002642 UEC GROUP LTD
6.040.83%0.05买入18.574M3.963B-2.071069.00信息科技服务及谘询
002649 BEYONDSOFT CORPORA
9.32-3.52%-0.34买入14.627M5.068B22.510.4315123.00信息科技服务及谘询
002657 SINODATA CO LTD
18.37-4.32%-0.83买入17.358M6.481B176.230.111004.00信息科技服务及谘询
002681 SHENZHEN FENDA TEC
4.55-5.60%-0.27买入39.089M9.921B-0.417399.00家用电子产品
002701 ORG TECHNOLOGY CO
4.87-1.81%-0.09卖出15.150M11.682B46.140.113188.00信息科技服务及谘询
002745 MLS CO LTD
10.82-3.39%-0.38卖出9.986M14.304B22.660.4927560.00半导体
002771 BEIJING TRANSTRUE
13.45-4.81%-0.68买入13.539M2.966B91.940.15532.00信息科技服务及谘询
002777 SICHUAN JIUYUAN YI
30.38-3.25%-1.02买入2.560M7.043B55.570.572848.00软件
002792 TONGYU COMMUNICATI
27.79-1.59%-0.45买入7.714M9.541B172.330.162450.00通信 & 网络
002808 SUZHOU GOLDENGREEN
9.42-3.58%-0.35卖出4.944M2.626B76.830.13243.00办公设备
002813 SHENZHEN ROADROVER
29.19-3.18%-0.96买入2.091M3.618B-0.02985.00通信 & 网络
002815 SUNTAK TECHNOLOGY
21.02-3.18%-0.69买入14.758M18.096B33.090.664165.00半导体
002823 SHENZHEN KAIZHONG
9.96-2.45%-0.25买入3.882M2.954B31.220.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
21.80-3.15%-0.71买入2.216M3.537B184.870.12607.00通信 & 网络
002835 SHENZHEN TVT DIGIT
12.813.31%0.41买入14.719M2.730B118.910.10902.00通信 & 网络
002841 GUANGZHOU SHIYUAN
88.80-1.10%-0.99买入1.900M58.872B51.461.823597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
19.05-3.10%-0.61买入4.783M3.987B58.820.335386.00Electronic Equipments & Parts
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出