技术 (板块)

528
股票
7368.007B
总市值
28.691M
成交量
+0.56%
分红率
−0.00%
涨跌
+2.69%
本月表现
+57.51%
本年表现
+63.90%
年初至今表现
公司
产业
           
000016 KONKA GROUP
3.99-0.25%-0.01卖出3.394M8.113B22.300.1818965.00家用电子产品
000020 S/Z ZHONGHENG HUAF
10.61-1.21%-0.13卖出859.701K2.350B493.110.021016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
10.220.29%0.03卖出22.726M14.992B41.450.2521974.00计算机硬件
000032 SHENZHEN SED INDUS
13.53-0.07%-0.01买入2.386M5.595B50.430.27457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
17.20-1.83%-0.32买入26.753M11.459B16.911.044228.00家用电子产品
000045 SHN TEXTILE HLDGS
7.28-2.80%-0.21卖出7.494M4.171B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.691.10%0.16强烈买入18.351M29.759B45.220.3240513.00Electronic Equipments & Parts
000063 ZTE CORP
31.09-0.86%-0.27卖出46.963M131.482B33.260.9468240.00通信 & 网络
000066 CHINA GREATWALL TE
16.102.94%0.46强烈买入122.494M45.797B48.040.3313846.00计算机硬件
000068 SHENZHEN HUAKONG S
4.03-1.71%-0.07卖出12.690M4.127B-0.16541.00半导体设备与测试
000070 SHN SDG INFORMA
11.032.04%0.22卖出21.260M8.792B39.910.274179.00通信 & 网络
000100 TCL CORPORATION
3.480.00%0.00买入131.964M45.405B13.280.2689750.00家用电子产品
000413 DONGXU OPTOELECTRO
4.800.42%0.02强烈卖出48.310M27.505B13.790.358606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.49-1.19%-0.03卖出19.073M6.970B-2.175028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.480.53%0.05卖出11.488M15.142B27.870.342353.00通信 & 网络
000555 DIGITAL CHINA INFO
12.911.25%0.16买入15.354M12.372B-0.079187.00信息科技服务及谘询
000561 SHAANXI FENGHUOP
6.211.80%0.11卖出2.671M3.689B49.780.142996.00通信 & 网络
000586 SICHUAN HUIYUAN OP
10.350.39%0.04卖出5.830M1.994B386.290.03983.00通信 & 网络
000606 SHUNLIBAN INFORMAT
5.791.40%0.08卖出13.187M4.373B-0.152880.00互联网服务
000670 INFOTMIC CO LTD
2.131.91%0.04买入6.932M1.707B-0.21104.00半导体
000687 HUAXUN FANGZHOU CO
7.22-1.50%-0.11买入9.078M5.616B-0.88894.00通信 & 网络
000725 BOE TECHNOLOGY GP
3.670.27%0.01卖出290.792M127.362B67.030.0568175.00计算机硬件
000801 SICHUAN JIUZHOU EL
5.530.00%0.00卖出1.966M5.656B94.510.064574.00家用电子产品
000810 SKYWORTH DIGITAL C
10.880.46%0.05买入15.471M11.461B19.710.575954.00通信 & 网络
000815 MCC MEILI CLOUD CO
6.620.15%0.01卖出4.574M4.596B151.090.041134.00信息科技服务及谘询
000823 GUANGDONG GOWORLD
9.932.90%0.28卖出13.410M5.182B17.680.556811.00半导体
000835 GREAT WALL INTERNA
4.3810.05%0.40买入48.990M1.301B-1.43173.00互联网服务
000836 TIANJIN FUTONG XIN
4.07-0.49%-0.02卖出28.261M4.943B173.310.021425.00通信 & 网络
000851 GOHIGH DATA NETWOR
5.691.61%0.09买入17.740M5.083B206.260.031797.00通信 & 网络
000938 UNISPLENDOUR CO. L
28.63-1.38%-0.40卖出10.714M59.306B33.260.8713464.00计算机硬件
000948 YUNNAN NANTIAN ELE
10.62-0.56%-0.06卖出3.045M3.424B97.050.115194.00信息科技服务及谘询
000977 INSPUR ELECTRONIC
31.200.71%0.22强烈买入39.050M39.941B49.960.624648.00计算机硬件
000997 NEWLAND DIGITAL TE
15.36-0.13%-0.02卖出6.308M16.055B21.430.725370.00信息科技服务及谘询
002045 GUOGUANG ELECTRIC
12.38-3.88%-0.50买入50.753M6.033B51.320.253480.00家用电子产品
002052 SHENZHEN COSHIP EL
3.24-2.99%-0.10卖出22.043M2.492B-0.39683.00通信 & 网络
002063 YGSOFT INC
12.036.84%0.77买入101.169M9.564B48.250.234230.00信息科技服务及谘询
002065 DHC SOFTWARE CO
9.346.02%0.53买入94.982M27.447B30.310.298044.00信息科技服务及谘询
002079 SUZHOU GOOD-ARK EL
7.683.23%0.24强烈买入55.265M5.416B49.440.151746.00半导体
002089 SUZHOU NEW SEA UNI
1.742.96%0.05卖出36.161M2.319B-0.81452.00通信 & 网络
002093 GUOMAI TECHNOLOGIE
8.18-0.37%-0.03卖出3.932M8.272B85.180.10854.00信息科技服务及谘询
002095 ZHEJIANG NETSUN CO
22.780.44%0.10卖出1.874M5.732B168.320.13827.00互联网服务
002106 SHENZHEN LAIBAO HI
8.850.45%0.04买入15.753M6.218B22.130.401129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.730.00%0.00买入17.349M6.282B31.210.281141.00通信 & 网络
002119 NINGBO KANGQIANG E
11.800.43%0.05卖出8.784M4.410B47.050.25981.00半导体
002129 TIANJIN ZHONGHUA
10.54-2.95%-0.32强烈卖出56.927M30.247B33.170.338335.00半导体
002134 TIANJIN PRINTRONIC
10.501.84%0.19买入10.638M2.535B-0.161004.00半导体
002137 SHENZHEN MINDATA H
6.830.15%0.01卖出6.619M3.939B-0.54768.00家用电子产品
002151 BEIJING BDSTAR NAV
21.401.42%0.30卖出3.749M10.337B194.670.114443.00通信 & 网络
002152 GRG BANKING EQUIPM
8.36-0.24%-0.02卖出25.500M20.187B27.840.3025956.00计算机硬件
002153 BEIJING SHIJI INFO
39.58-1.54%-0.62买入3.809M42.978B91.490.444417.00信息科技服务及谘询
002156 TONGFU MICROELECTR
12.70-1.85%-0.24强烈买入17.175M14.852B-0.0511566.00半导体设备与测试
002161 INVENGO INFORMATIO
8.81-0.90%-0.08买入24.880M6.576B9.670.92655.00半导体
002168 SHENZHEN HIFUTURE
8.19-0.61%-0.05卖出3.478M6.608B61.560.13876.00互联网服务
002174 YOUZU INTERACTIVE
16.67-2.91%-0.50买入40.512M15.255B14.561.181952.00互联网服务
002177 GZ KINGTELLER TECH
5.550.00%0.00卖出15.400M4.225B-0.05456.00计算机硬件
002180 NINESTAR CORP
29.680.10%0.03强烈买入7.007M31.344B27.171.0916899.00半导体
002184 SHANGHAI HI-TECH C
9.72-1.12%-0.11强烈卖出1.556M2.362B-0.39981.00信息科技服务及谘询
002185 TIANSHUI HUATIAN T
5.631.99%0.11强烈买入146.356M15.125B57.800.1013167.00半导体
002188 BUS ONLINE CO LTD
2.74-1.79%-0.05卖出904.400K824.801M-0.60657.00通信 & 网络
002189 COSTAR GROUP CO LT
17.94-1.54%-0.28卖出2.496M4.748B22.530.812906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
19.470.21%0.04卖出8.671M10.849B30.190.643336.00半导体
002195 SHANGHAI 2345 NETW
3.040.66%0.02卖出49.322M17.427B17.120.18906.00软件
002197 SHENZHEN ZHENGTONG
7.400.14%0.01卖出7.263M3.807B-0.501976.00计算机硬件
002199 ZJ EAST CRYSTAL EL
12.09-1.63%-0.20卖出7.796M2.992B-0.17561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.72-1.02%-0.10卖出5.545M4.504B39.570.25569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
4.80-1.03%-0.05强烈卖出86.011M15.115B18.030.2727953.00Electronic Equipments & Parts
002222 CASTECH INC
10.820.00%0.00卖出3.533M4.626B35.610.301130.00半导体
002230 IFLYTEK CO LTD
33.500.39%0.13卖出16.531M73.366B99.650.3310970.00软件
002231 ALLWIN TELECOMMUNI
6.781.50%0.10卖出3.997M2.383B-0.36168.00通信 & 网络
002232 QIMING INFORMATION
8.45-1.17%-0.10卖出3.245M3.493B47.230.181651.00信息科技服务及谘询
002236 ZHEJIANG DAHUA TEC
18.382.45%0.44强烈买入54.822M51.893B18.430.9713608.00通信 & 网络
002241 GOERTEK INC.
20.400.74%0.15买入55.928M65.713B65.930.3148652.00家用电子产品
002247 ZHEJIANG JULI CULT
3.559.91%0.32买入87.418M2.741B-3.831833.00软件
002253 WISESOFT CO LTD
13.78-0.93%-0.13卖出1.430M3.138B64.570.22683.00软件
002273 ZHEJIANG QUARTZ CR
13.64-0.37%-0.05卖出28.516M15.418B36.540.374820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.101.50%0.09卖出14.386M4.275B-1.452894.00软件
002280 HANGZHOU LIAISON I
3.811.06%0.04买入52.794M8.208B-0.362991.00互联网服务
002281 ACCELINK TECHNOLOG
28.31-1.05%-0.30买入6.655M19.370B54.840.524449.00通信 & 网络
002288 GUANGDONG CHAOHUA
4.411.38%0.06卖出6.065M4.053B208.230.022068.00半导体
002296 HENAN SPLENDOR SCI
7.665.95%0.43强烈买入46.283M2.723B59.070.12766.00通信 & 网络
002308 VTRON GROUP CO LTD
4.51-0.44%-0.02卖出9.277M4.080B40.440.112522.00通信 & 网络
002315 FOCUS TECHNOLOGY
18.30-1.24%-0.23卖出2.089M4.355B28.800.642013.00信息科技服务及谘询
002316 SHENZHEN ASIA LINK
8.292.09%0.17卖出9.145M3.192B42.010.191250.00通信 & 网络
002322 NINGBO LIGONG ENVI
11.33-0.79%-0.09卖出1.223M4.250B16.160.711871.00软件
002331 ANHUI WANTONG TECH
9.38-1.26%-0.12强烈卖出1.214M3.915B32.860.291416.00信息科技服务及谘询
002351 EDIFIER TECHNOLOGY
13.99-9.27%-1.43买入66.230M9.027B113.810.142234.00家用电子产品
002354 DALIAN ZEUS ENTERT
3.091.31%0.04买入123.880M2.843B-8.381117.00互联网服务
002362 HANWANG TECHNOLOGY
15.320.26%0.04卖出1.658M3.316B199.220.081532.00手机及手持设备
002368 TAIJI COMPUTER COR
35.930.56%0.20买入10.333M14.749B46.570.774290.00信息科技服务及谘询
002369 SHENZHEN ZOWEE TEC
8.97-4.57%-0.43买入51.675M5.432B-0.196851.00通信 & 网络
002371 NAURA TECHNOLOGY G
76.040.32%0.24买入7.051M34.717B122.060.624064.00半导体设备与测试
002373 CHINA TRANSINFO TE
17.07-0.47%-0.08卖出8.242M25.493B29.520.595384.00信息科技服务及谘询
002376 SHANDONG NEW BEIYA
11.55-1.28%-0.15强烈卖出5.265M7.789B22.770.514310.00计算机硬件
002383 BEIJING UNISTRONG
10.00-1.48%-0.15强烈卖出5.353M7.563B-0.162513.00通信 & 网络
002384 SUZHOU DONGSHAN PR
19.02-1.25%-0.24卖出25.402M30.943B30.280.6420475.00通信 & 网络
002387 VISIONOX TECHNOLOG
15.960.13%0.02买入4.463M21.801B172.320.097214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
33.600.45%0.15买入8.889M19.511B29.601.138611.00通信 & 网络
002401 COSCO SHIPPING TEC
11.15-0.71%-0.08卖出2.002M3.405B39.510.28819.00信息科技服务及谘询
002402 SHENZHEN H&T INTEL
12.040.17%0.02买入28.152M10.281B36.790.333762.00计算机硬件
002405 NAVINFO CO LTD
15.73-3.97%-0.65买入112.786M32.145B110.930.154261.00通信 & 网络
002410 GLODON CO LTD
34.97-0.91%-0.32买入4.837M39.538B130.300.276244.00软件
002415 HANGZHOU HIKVISION
33.46-0.68%-0.23买入32.999M314.833B26.161.2934392.00通信 & 网络
002417 SUNA CO LTD
8.81-4.76%-0.44买入42.983M2.498B-0.05212.00通信 & 网络
002425 KAISER (CHINA) CUL
5.99-1.48%-0.09卖出36.883M4.948B16.750.36705.00互联网服务
002426 SUZHOU VICTORY PRE
2.340.43%0.01卖出24.006M7.972B-0.418510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.84-0.35%-0.01卖出11.480M12.902B17.000.177158.00家用电子产品
002436 SHENZHEN FASTPRINT
7.25-0.28%-0.02卖出22.324M10.817B40.170.185061.00半导体
002439 VENUSTECH GROUP IN
34.24-1.52%-0.53买入6.810M31.178B56.920.613863.00信息科技服务及谘询
002446 G/D SHENGLU TEL TE
10.000.30%0.03强烈买入20.156M8.932B71.740.152269.00通信 & 网络
002447 DALIAN MORNINGSTAR
3.31-0.60%-0.02卖出36.097M4.753B-0.4988.00互联网服务
002449 FOSHAN NATIONSTAR
10.04-0.59%-0.06卖出4.783M6.247B16.660.614944.00半导体
002456 OFILM GROUP CO LTD
13.151.70%0.22买入101.438M35.077B-0.6342608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
22.40-1.23%-0.28卖出37.661M38.239B37.340.617161.00半导体
002474 FUJIAN RONGJI SOFT
8.592.51%0.21买入10.735M5.214B183.650.051026.00软件
002475 LUXSHARE PRECISION
34.64-0.17%-0.06买入38.168M185.610B46.950.7478352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.47-0.61%-0.04卖出3.799M8.213B45.840.143814.00通信 & 网络
002504 BEIJING HONGGAO CR
2.970.34%0.01卖出11.043M3.036B-0.10433.00半导体
002512 TATWAH SMARTECH CO
5.21-1.88%-0.10卖出20.967M5.817B-0.942783.00半导体
002519 JIANG SU YIN HE EL
3.590.28%0.01卖出5.502M4.033B-1.012277.00通信 & 网络
002528 SHENZHEN INFINOVA
5.76-4.00%-0.24强烈买入121.224M7.192B76.600.081540.00通信 & 网络
002537 HYUNION HOLDING CO
8.280.36%0.03卖出26.957M10.259B-0.154161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.710.55%0.07卖出2.687M7.219B279.210.056426.00通信 & 网络
002547 SUZHOU CHUNXING PR
8.269.99%0.75买入157.469M8.472B375.310.026807.00通信 & 网络
002555 WUHU SANQI INTERAC
22.591.80%0.40买入44.735M46.375B34.770.642263.00互联网服务
002558 GIANT NETWORK GROU
17.63-1.07%-0.19卖出3.283M35.907B44.280.402267.00互联网服务
002577 SHENZHEN RAPOO TEC
11.17-2.62%-0.30买入8.163M3.245B-0.05900.00计算机硬件
002579 HUIZHOU CHINA EAGL
11.50-1.63%-0.19卖出7.386M4.353B33.420.354292.00半导体
002583 HYTERA COMMUNICATI
8.900.34%0.03卖出5.489M16.289B35.880.258436.00通信 & 网络
002602 ZHEJIANG CENTURY G
9.28-2.73%-0.26买入28.267M56.824B28.390.343808.00互联网服务
002618 SHENZHEN DANBOND
11.950.34%0.04卖出2.616M6.526B274.870.041053.00半导体
002619 EGLS CO LTD
3.6310.00%0.33买入176.032M6.088B10.860.30371.00互联网服务
002635 SUZHOU ANJIE TECHN
15.19-0.78%-0.12买入16.609M10.530B23.860.647655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.90-0.75%-0.06卖出2.478M5.795B31.090.262451.00半导体
002642 UEC GROUP LTD
5.421.69%0.09卖出7.369M3.526B-2.031069.00信息科技服务及谘询
002649 BEYONDSOFT CORPORA
9.19-0.97%-0.09卖出9.885M4.869B19.370.4815123.00信息科技服务及谘询
002657 SINODATA CO LTD
17.391.05%0.18卖出5.805M5.810B141.540.121004.00信息科技服务及谘询
002681 SHENZHEN FENDA TEC
4.74-3.85%-0.19买入66.748M10.148B-0.447399.00家用电子产品
002701 ORG TECHNOLOGY CO
4.260.47%0.02卖出9.267M9.892B47.480.093188.00信息科技服务及谘询
002745 MLS CO LTD
11.75-1.34%-0.16买入15.883M15.211B18.790.6327560.00半导体
002771 BEIJING TRANSTRUE
11.11-3.31%-0.38卖出3.732M2.412B79.960.14532.00信息科技服务及谘询
002777 SICHUAN JIUYUAN YI
36.000.56%0.20强烈买入1.253M8.030B55.970.642848.00软件
002792 TONGYU COMMUNICATI
24.70-1.52%-0.38卖出3.241M8.473B112.030.222450.00通信 & 网络
002808 SUZHOU GOLDENGREEN
11.13-2.71%-0.31买入11.820M3.075B117.380.10243.00办公设备
002813 SHENZHEN ROADROVER
23.31-4.47%-1.09卖出1.851M2.928B-0.21985.00通信 & 网络
002815 SUNTAK TECHNOLOGY
16.15-2.53%-0.42强烈卖出10.739M14.502B26.900.624165.00半导体
002823 SHENZHEN KAIZHONG
8.38-2.67%-0.23卖出1.864M2.491B69.320.124721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
22.000.50%0.11买入1.137M3.311B866.930.03607.00通信 & 网络
002835 SHENZHEN TVT DIGIT
11.99-0.99%-0.12卖出2.995M2.676B89.930.13902.00通信 & 网络
002841 GUANGZHOU SHIYUAN
86.99-0.70%-0.61买入843.744K57.436B39.692.433597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
17.95-0.77%-0.14买入3.043M3.668B43.240.425386.00Electronic Equipments & Parts
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出