交易最活跃的哥伦比亚股票
市场上最活跃的哥伦比亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 GRUPOARGOSGRUPO ARGOS S.A | 27.405 B COP | 16140 COP | +1.13% | 1.698 M | 2.07 | 12.895 T COP | 15.31 | 1054.27 COP | +4.00% | 4.39% | 非能源矿业 | 买入 |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 22.548 B COP | 18200 COP | +1.68% | 1.239 M | 2.01 | 19.827 T COP | 8.17 | 2226.69 COP | +11.98% | 4.98% | 公用事业 | 买入 |
 BCOLOMBIABANCOLOMBIA S.A. | 14.424 B COP | 33100 COP | −4.06% | 435.766 K | 0.94 | 31.899 T COP | 9.73 | 3402.01 COP | — | 10.25% | 金融 | 中立 |
 ECOPETROLECOPETROL S.A. | 7.388 B COP | 2300 COP | +1.10% | 3.212 M | 0.37 | 93.54 T COP | 4.96 | 463.60 COP | −42.97% | 15.55% | 能源矿产 | 中立 |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 2.639 B COP | 14700 COP | −2.78% | 179.543 K | 1.18 | 5.547 T COP | 6.08 | 2415.87 COP | — | 9.05% | 金融 | — |
 CEMARGOSCEMENTOS ARGOS S.A. | 1.805 B COP | 8410 COP | +0.12% | 214.586 K | 0.37 | 9.832 T COP | 30.81 | 273.00 COP | +124.57% | 3.84% | 非能源矿业 | 买入 |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 506.253 M COP | 2330 COP | −0.64% | 217.276 K | 0.13 | 21.53 T COP | 8.25 | 282.41 COP | −9.11% | 7.63% | 公用事业 | 强烈买入 |
 CELSIACELSIA S.A E.S.P | 288.693 M COP | 4070 COP | −1.93% | 70.932 K | 0.13 | 4.44 T COP | 22.51 | 180.83 COP | −30.01% | 6.82% | 公用事业 | 中立 |
 NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 262.287 M COP | 17480 COP | +5.94% | 15.005 K | 0.94 | — | — | — | — | — | 其他 | — |
 EXITOALMACENES EXITO S.A. | 245.533 M COP | 2320 COP | +0.43% | 105.833 K | 0.68 | 2.998 T COP | 23.90 | 97.08 COP | +31.36% | 7.25% | 零售行业 | 强烈买入 |
 BOGOTABANCO DE BOGOTA S.A. | 225.638 M COP | 27860 COP | −0.64% | 8.099 K | 0.38 | 9.961 T COP | 10.33 | 2696.46 COP | — | 10.67% | 金融 | — |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 200.789 M COP | 64500 COP | −0.49% | 3.113 K | 0.23 | 5.128 T COP | 17.48 | 3689.85 COP | — | 3.83% | 金融 | — |
 PROMIGASPROMIGAS S.A. E.S.P. | 161.231 M COP | 6540 COP | +1.40% | 24.653 K | 0.28 | 7.32 T COP | 7.35 | 889.33 COP | +1.10% | 6.42% | 公用事业 | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 136.071 M COP | 294 COP | −3.61% | 462.827 K | 1.19 | 345.948 B COP | 326.38 | 0.90 COP | −97.88% | 4.34% | 工业服务 | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 133.75 M COP | 463 COP | 0.00% | 288.877 K | 4.54 | 11.006 T COP | 14.88 | 31.12 COP | — | 9.33% | 金融 | 卖出 |
 TERPELORGANIZACION TERPEL S.A. | 111.521 M COP | 8100 COP | 0.00% | 13.768 K | 0.52 | 1.47 T COP | 5.15 | 1572.41 COP | −14.44% | 9.71% | 配送服务 | — |
 MINEROSMINEROS S.A. | 103.902 M COP | 3175 COP | −2.31% | 32.725 K | 0.22 | 974.147 B COP | 4.72 | 672.39 COP | +956.19% | 8.97% | 非能源矿业 | 中立 |
 NUTRESAGRUPO NUTRESA S.A. | 69.984 M COP | 36000 COP | −2.33% | 1.944 K | 0.79 | 16.882 T COP | 22.87 | 1573.95 COP | −18.40% | 3.66% | 非耐用消费品 | 中立 |
 ENKAENKA DE COLOMBIA S.A. | 38.318 M COP | 18.3 COP | +3.98% | 2.094 M | 0.39 | 207.218 B COP | 10.72 | 1.71 COP | −18.34% | 2.27% | 加工制造业 | — |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 36.29 M COP | 38000 COP | 0.00% | 955 | 0.03 | 20.199 T COP | 19.62 | 1937.14 COP | −1.87% | 3.37% | 金融 | 卖出 |
| GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 24.305 M COP | 49400.0 COP | −0.78% | 492 | 0.48 | — | — | — | — | — | — | — |
 VOOVANGUARD SP 500 | 15.2 M COP | 1900000 COP | 0.00% | 8 | 0.41 | — | — | — | — | — | 其他 | — |
 BHIBAC HOLDING INTERN | 9.927 M COP | 250 COP | 0.00% | 39.707 K | 0.04 | 10.805 T COP | 6.65 | 37.57 COP | +52.06% | 14.34% | 金融 | — |
 PORTSOCIEDAD PORTAFOLI | 8.416 M COP | 7350 COP | 0.00% | 1.145 K | 0.04 | — | — | — | — | — | 金融 | — |
 FABRICATOFABRICATO S.A. | 7.71 M COP | 3.05 COP | 0.00% | 2.528 M | 2.57 | 28.066 B COP | — | −13.31 COP | −48.48% | 0.00% | 加工制造业 | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 7.129 M COP | 9820 COP | 0.00% | 726 | 0.41 | 594.242 B COP | 10.35 | 948.74 COP | +136.73% | 11.88% | 金融 | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 5.326 M COP | 202 COP | 0.00% | 26.366 K | 1.78 | 2.977 T COP | 11.92 | 16.95 COP | — | 23.73% | 金融 | — |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 1.538 M COP | 13980 COP | 0.00% | 110 | 0.31 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | 金融 | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 1.01 M COP | 100.0 COP | 0.00% | 10.1 K | 0.04 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | 通讯 | — |
 IDTPISHARES USD TIPS UCITS ETF | 0 COP | 907080 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 1835 COP | 0.00% | 0 | — | 409.159 B COP | — | −1075.10 COP | — | 21.25% | 金融 | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | 加工制造业 | — |
| IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0 COP | 21220 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | 加工制造业 | — |
| HHYGUISHARES HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| SSASUISHARES MSCI USA ESG SCREENED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CCYBAISHARES CHINA CNY BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | 商业服务 | — |
 MARLYCLINICA DE MARLY S.A. | 0 COP | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | 健康服务 | — |
| CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 POPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | 金融 | — |
| CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0 COP | 33340 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | 加工制造业 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 0 COP | 7.00 COP | 0.00% | 0 | — | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | 非能源矿业 | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | 消费者服务 | — |
| IIAUSISHARES MSCI AUSTRALIA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0 COP | 540560 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 其他 | — |
| IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0 COP | 57760 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CCCAUISHARES MSCI CANADA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| IISFDISHARES CORE FTSE 100 | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| EEDMUISHARES MSCI USA ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | 金融 | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | 商业服务 | — |
| FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0 COP | 23160 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | 金融 | — |
| IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0 COP | 24700 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | 公用事业 | — |
 INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | 加工制造业 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | 加工制造业 | — |
 INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | 加工制造业 | — |
| SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0 COP | 340040 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | 通讯 | — |
| MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0 COP | 240920 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 VALSIMESAVALORES SIMESA S.A. | 0 COP | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.25 | 1177.81 COP | — | 3.90% | 金融 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | 加工制造业 | — |
 VALINDUSTRVALORES INDUSTRIALES S.A. | 0 COP | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | 金融 | — |
 MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | 加工制造业 | — |
| IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2500 COP | 0.00% | 0 | 0.00 | 90.153 B COP | — | — | — | 13.84% | 金融 | — |
| IIUAAISHARES US AGGREGATE BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | — | 消费者服务 | — |
| DDTLAISHARES TREASURY BOND 20+YR | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0 COP | 510 COP | 0.00% | 0 | 0.00 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | 工业服务 | — |
| CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0 COP | 626900 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | 非能源矿业 | — |
| CCSKRISHARES MSCI KOREA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |