交易最活跃的哥伦比亚股票
市场上最活跃的哥伦比亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 BCOLOMBIABANCOLOMBIA S.A. | 15.542 B COP | 33700 COP | +0.60% | 461.176 K | 0.74 | 31.353 T COP | 9.91 | 3402.01 COP | — | 10.56% | 金融 | 中立 |
 ECOPETROLECOPETROL S.A. | 10.293 B COP | 2240 COP | +0.67% | 4.595 M | 0.45 | 91.485 T COP | 4.83 | 463.60 COP | −42.97% | 15.90% | 能源矿产 | 中立 |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 9.881 B COP | 18000 COP | +0.11% | 548.947 K | 0.82 | 19.916 T COP | 8.08 | 2226.69 COP | +11.98% | 4.96% | 公用事业 | 买入 |
 CEMARGOSCEMENTOS ARGOS S.A. | 4.547 B COP | 8350 COP | +4.38% | 544.511 K | 0.87 | 9.364 T COP | 30.59 | 273.00 COP | +124.57% | 4.03% | 非能源矿业 | 买入 |
 PROMIGASPROMIGAS S.A. E.S.P. | 2.768 B COP | 6290 COP | +4.83% | 440.013 K | 8.89 | 6.809 T COP | 7.07 | 889.33 COP | +1.10% | 6.90% | 公用事业 | — |
 NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 1.823 B COP | 16500 COP | −7.92% | 110.512 K | 108.66 | — | — | — | — | — | 其他 | — |
 GRUPOARGOSGRUPO ARGOS S.A | 1.769 B COP | 15760 COP | −0.25% | 112.275 K | 0.13 | 12.786 T COP | 14.95 | 1054.27 COP | +4.00% | 4.43% | 非能源矿业 | 买入 |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 1.448 B COP | 15160 COP | +3.13% | 95.486 K | 0.55 | 5.382 T COP | 6.28 | 2415.87 COP | — | 9.31% | 金融 | — |
 CELSIACELSIA S.A E.S.P | 1.346 B COP | 4080 COP | +2.13% | 329.979 K | 0.53 | 4.275 T COP | 22.56 | 180.83 COP | −30.01% | 7.08% | 公用事业 | 中立 |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 858.202 M COP | 2305 COP | +0.22% | 372.322 K | 0.19 | 21.117 T COP | 8.16 | 282.41 COP | −9.11% | 7.78% | 公用事业 | 强烈买入 |
 EXITOALMACENES EXITO S.A. | 626.927 M COP | 2355 COP | −1.46% | 266.211 K | 1.84 | 3.102 T COP | 24.26 | 97.08 COP | +31.36% | 7.01% | 零售行业 | 强烈买入 |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 531.328 M COP | 64000 COP | −1.75% | 8.302 K | 0.53 | 5.153 T COP | 17.34 | 3689.85 COP | — | 3.81% | 金融 | — |
 BOGOTABANCO DE BOGOTA S.A. | 390.142 M COP | 28780 COP | +3.15% | 13.556 K | 0.25 | 9.912 T COP | 10.67 | 2696.46 COP | — | 10.72% | 金融 | — |
 MINEROSMINEROS S.A. | 291.311 M COP | 3275 COP | 0.00% | 88.95 K | 0.43 | 981.64 B COP | 4.87 | 672.39 COP | +956.19% | 8.90% | 非能源矿业 | 中立 |
 TERPELORGANIZACION TERPEL S.A. | 275.044 M COP | 8180 COP | +1.11% | 33.624 K | 0.90 | 1.468 T COP | 5.20 | 1572.41 COP | −14.44% | 9.72% | 配送服务 | — |
 BHIBAC HOLDING INTERN | 270.724 M COP | 250 COP | 0.00% | 1.083 M | 1.64 | 10.805 T COP | 6.65 | 37.57 COP | +52.06% | 14.34% | 金融 | — |
 ENKAENKA DE COLOMBIA S.A. | 250.551 M COP | 17.6 COP | 0.00% | 14.236 M | 2.46 | 207.218 B COP | 10.31 | 1.71 COP | −18.34% | 2.27% | 加工制造业 | — |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 55.573 M COP | 35900 COP | +4.66% | 1.548 K | 0.04 | 18.281 T COP | 18.53 | 1937.14 COP | −1.87% | 3.73% | 金融 | 卖出 |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 44.826 M COP | 460 COP | −0.43% | 97.447 K | 1.46 | 10.952 T COP | 14.78 | 31.12 COP | — | 9.35% | 金融 | 卖出 |
 NUTRESAGRUPO NUTRESA S.A. | 38.629 M COP | 36860 COP | +4.12% | 1.048 K | 0.37 | 16.213 T COP | 23.42 | 1573.95 COP | −18.40% | 3.81% | 非耐用消费品 | 中立 |
| GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 30.141 M COP | 49250.0 COP | +0.72% | 612 | 0.71 | — | — | — | — | — | — | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 23.568 M COP | 9820 COP | 0.00% | 2.4 K | 0.47 | 594.242 B COP | 10.35 | 948.74 COP | +136.73% | 11.88% | 金融 | — |
 VOOVANGUARD SP 500 | 22.651 M COP | 1887580 COP | −0.65% | 12 | 0.55 | — | — | — | — | — | 其他 | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 14.559 M COP | 296 COP | 0.00% | 49.185 K | 0.13 | 335.739 B COP | 328.60 | 0.90 COP | −97.88% | 4.47% | 工业服务 | — |
 FABRICATOFABRICATO S.A. | 11.718 M COP | 3.05 COP | 0.00% | 3.842 M | 3.78 | 28.066 B COP | — | −13.31 COP | −48.48% | 0.00% | 加工制造业 | — |
 PORTSOCIEDAD PORTAFOLI | 2.316 M COP | 7260 COP | 0.00% | 319 | 0.00 | — | — | — | — | — | 金融 | — |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | 商业服务 | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | 加工制造业 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | 通讯 | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0 COP | 202 COP | 0.00% | 0 | 0.00 | 2.977 T COP | 11.92 | 16.95 COP | — | 23.73% | 金融 | — |
 IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0 COP | 20840 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 其他 | — |
| DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 13980 COP | 0.00% | 0 | 0.00 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | 金融 | — |
| WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| HHYGUISHARES HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | — | 消费者服务 | — |
| IISFDISHARES CORE FTSE 100 | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0 COP | 58960 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 VALINDUSTRVALORES INDUSTRIALES S.A. | 0 COP | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | 金融 | — |
 AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | 加工制造业 | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 1835 COP | 0.00% | 0 | 0.00 | 409.159 B COP | — | −1075.10 COP | — | 21.25% | 金融 | — |
| DDTLAISHARES TREASURY BOND 20+YR | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0 COP | 533100 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0 COP | 337460 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 VALSIMESAVALORES SIMESA S.A. | 0 COP | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.25 | 1177.81 COP | — | 3.90% | 金融 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | 加工制造业 | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | 非能源矿业 | — |
 INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | 加工制造业 | — |
| CCCAUISHARES MSCI CANADA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0 COP | 24300 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| IIUAAISHARES US AGGREGATE BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | 金融 | — |
| IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | 加工制造业 | — |
| CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0 COP | 33060 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CCYBAISHARES CHINA CNY BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| IDTPISHARES USD TIPS UCITS ETF | 0 COP | 892540 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 0 COP | 100.0 COP | 0.00% | 0 | 0.00 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | 通讯 | — |
 POPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | 金融 | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | 商业服务 | — |
| FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0 COP | 22720 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | 加工制造业 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | 加工制造业 | — |
 PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | 金融 | — |
| CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CCSKRISHARES MSCI KOREA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | 公用事业 | — |
| MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0 COP | 235640 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | 消费者服务 | — |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2500 COP | 0.00% | 0 | 0.00 | 90.153 B COP | — | — | — | 13.84% | 金融 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 0 COP | 7.00 COP | 0.00% | 0 | — | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | 非能源矿业 | — |
| IIAUSISHARES MSCI AUSTRALIA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
| EEDMUISHARES MSCI USA ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0 COP | 510 COP | 0.00% | 0 | 0.00 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | 工业服务 | — |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1500 COP | 0.00% | 0 | 0.00 | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | 加工制造业 | — |
 MARLYCLINICA DE MARLY S.A. | 0 COP | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | 健康服务 | — |
| SSASUISHARES MSCI USA ESG SCREENED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |
| CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0 COP | 629180 COP | 0.00% | 0 | — | — | — | — | — | — | 其他 | — |